Lịch sử giao dịch TBX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 987.01 +3.45 (+0.35%)
HNX-Index 104.17 +0.16 (+0.16%)
UPCOM-Index 56.69 +0.09 (+0.16%)

SỰ KIỆN:

E1VFVN30: Giao dịch 200.000 ccq niêm yết bổ sung HTM: Giao dịch 576.694 cổ phiếu niêm yết bổ sung PRO: Lấy ý kiến cổ đông bằng văn bản

CTCP Xi măng Thái Bình
Thai Binh Cement Joint Stock Company
Mã CK: TBX 17 ▼ -17 (-100.00%) (cập nhật 18:15 21/10/2019)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangthaibinh.vn

TBX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2019	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
11/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/10/2019	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
30/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
27/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/09/2019	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
23/09/2019	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
20/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
19/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
18/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
16/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/09/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/09/2019	12,900	-12.90 ▼	-100.00	11,800	0	0	0	0
06/09/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
05/09/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/08/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,800	10	118,000
19/08/2019	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
14/08/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
02/01/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	300	2,700,000
14/03/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	500	4,250,000
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
04/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/01/2018	8,600	0.50 ▲	5.81	8,100	8,600	8,600	300	2,580,000
02/01/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/12/2017	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/12/2017	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	500	4,050,000
11/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/12/2017	9,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,500	13,500,000
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	400	4,000,000
08/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/03/2017	9,800	0.50 ▲	5.38	9,800	9,800	9,800	300	2,940,000
06/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/02/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/02/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	300	2,790,000
22/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/02/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	600	5,400,000
15/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2017	8,500	0.40 ▲	4.94	8,500	8,500	8,500	500	4,250,000
08/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	7,300	59,130,000
17/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
06/01/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	1,000	8,100,000
05/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	300	2,700,000
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
06/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,689	26,890,000
19/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/05/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	2,700	27,000,000
09/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2016	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	100	950,000
04/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/04/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/02/2016	10,300	0.50 ▲	5.10	10,300	10,300	10,300	1,000	10,300,000
19/02/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/02/2016	9,800	0.30 ▲	3.16	9,800	9,800	9,800	1,000	9,800,000
17/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/01/2016	9,500	-0.20 ▼	-2.06	9,400	9,500	9,400	142,500	1,353,750,000
13/01/2016	9,700	0.70 ▲	7.78	9,100	9,700	9,100	32,000	310,400,000
12/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	65,600	590,400,000
11/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
05/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70,000	630,000,000
01/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2015	9,000	-0.80 ▼	-8.16	9,500	9,500	9,000	6,541	58,869,000
15/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/08/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/08/2015	9,800	-0.20 ▼	-2.00	10,000	10,500	9,800	2,200	21,560,000
18/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2015	10,000	0.60 ▲	6.38	10,000	10,000	10,000	3,588	35,880,000
11/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/08/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/07/2015	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
21/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/07/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	21,700	186,620,000
16/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
13/07/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/07/2015	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	500	4,900,000
09/07/2015	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	500	5,150,000
08/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
07/07/2015	11,200	1.00 ▲	9.80	11,200	11,200	11,200	900	10,080,000
06/07/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
03/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/07/2015	9,300	0.00 ■■	0.00	10,200	10,200	8,900	3,031	28,188,300
30/06/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	200	1,860,000
29/06/2015	9,500	0.00 ■■	0.00	9,600	9,900	9,500	5,000	47,500,000
26/06/2015	9,500	0.00 ■■	0.00	9,500	9,700	9,500	6,000	57,000,000
25/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2015	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	900	8,550,000
23/06/2015	10,300	0.80 ▲	8.42	9,500	10,400	9,500	2,531	26,069,300
22/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,953	28,053,500
17/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/06/2015	9,600	0.30 ▲	3.23	8,400	10,000	8,400	1,100	10,560,000
05/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/06/2015	9,300	0.70 ▲	8.14	9,300	9,300	9,300	100	930,000
03/06/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/06/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,000	8,600,000
01/06/2015	9,500	0.20 ▲	2.15	9,500	9,500	9,500	747	7,096,500
29/05/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
28/05/2015	8,500	0.70 ▲	8.97	7,100	8,500	7,100	2,100	17,850,000
27/05/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	1,300	10,140,000
26/05/2015	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	3,200	23,040,000
25/05/2015	7,800	-0.50 ▼	-6.02	7,500	8,800	7,500	2,100	16,380,000
22/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/05/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/05/2015	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	19,200	159,360,000
15/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/05/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/04/2015	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
21/04/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/04/2015	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
17/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
31/03/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/03/2015	9,500	0.50 ▲	5.56	9,000	9,500	9,000	500	4,750,000
27/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2015	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	300	2,700,000
06/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/03/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/02/2015	9,800	0.80 ▲	8.89	9,800	9,800	9,800	600	5,880,000
11/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/02/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	11,600	104,400,000
09/02/2015	8,200	-0.90 ▼	-9.89	8,300	8,300	8,200	7,400	60,680,000
06/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
04/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/01/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/01/2015	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	100	910,000
09/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5	50,500
30/12/2014	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	9,300	93,930,000
29/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2014	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	400	4,200,000
10/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2014	11,000	0.50 ▲	4.76	11,000	11,000	11,000	300	3,300,000
03/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	95	997,500
01/12/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/11/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/11/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	400	4,200,000
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2014	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	400	4,000,000
18/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/11/2014	10,700	-1.10 ▼	-9.32	12,900	12,900	10,700	800	8,560,000
07/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2	23,600
05/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	13	153,400
04/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	87	1,026,600
31/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2	23,600
29/10/2014	11,800	1.00 ▲	9.26	10,800	11,800	10,800	638	7,528,400
28/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	88	950,400
27/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
23/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	96	1,036,800
21/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	889	9,601,200
17/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,400	15,120,000
15/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,500	27,000,000
14/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,689	29,041,200
08/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/10/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/10/2014	10,800	0.60 ▲	5.88	10,500	10,800	10,500	1,100	11,880,000
02/10/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	600	6,120,000
01/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	38	380,000
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
10/09/2014	10,200	0.20 ▲	2.00	10,200	10,200	10,200	5,000	51,000,000
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
04/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
25/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,989	19,890,000
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
21/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	68,673	686,730,000
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
11/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
07/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
04/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
01/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
29/07/2014	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,800	18,000,000
28/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,341	63,410,000
24/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,729	47,290,000
23/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,500	65,000,000
22/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,830	38,300,000
03/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
01/07/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
26/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,900	59,000,000
23/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
20/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	19,782	197,820,000
19/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
18/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
16/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
12/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,575	25,750,000
11/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,300	93,000,000
10/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	917	9,170,000
09/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
06/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	503	5,030,000
04/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13,000	130,000,000
03/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,549	145,490,000
02/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,048	20,480,000
30/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,500	75,000,000
29/05/2014	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,500	15,000,000
28/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,700	67,000,000
27/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
26/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
22/05/2014	9,800	0.00 ■■	0.00	10,000	10,000	9,800	3,100	30,380,000
21/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
19/05/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	106	1,038,800
16/05/2014	9,800	0.30 ▲	3.16	9,800	9,800	9,800	2,000	19,600,000
15/05/2014	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	4,000	38,000,000
14/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,807	18,070,000
13/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,500	35,000,000
09/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	93	939,300
08/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
07/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,300	23,230,000
06/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	6,500	65,650,000
05/05/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	900	9,090,000
29/04/2014	10,100	-0.10 ▼	-0.98	10,100	10,200	10,100	4,400	44,440,000
28/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,000	40,800,000
25/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
24/04/2014	10,200	0.00 ■■	0.00	10,100	10,200	10,100	1,611	16,432,200
23/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/04/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,600	16,320,000
21/04/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	4,700	47,940,000
18/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	12,000	121,200,000
17/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	12,402	125,260,200
15/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	298	3,009,800
14/04/2014	10,100	0.00 ■■	0.00	10,100	10,200	10,100	4,300	43,430,000
11/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
10/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,600	36,360,000
08/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,870	18,887,000
07/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,936	29,653,600
03/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,100	91,910,000
02/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,137	102,383,700
01/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,020	91,102,000
31/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,041	50,914,100
28/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
25/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
24/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	319	3,221,900
20/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	88	888,800
19/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,889	19,078,900
18/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
17/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,900	39,390,000
14/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,912	59,711,200
13/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	8,712	87,991,200
12/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,100	21,210,000
10/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,700	27,270,000
07/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,400	34,340,000
06/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,703	37,400,300
05/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	400	4,040,000
04/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	9,397	94,909,700
03/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,600	26,260,000
28/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,506	15,210,600
27/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	900	9,090,000
26/02/2014	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	6,326	63,892,600
25/02/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,300	13,260,000
24/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,200	22,220,000
21/02/2014	10,100	0.00 ■■	0.00	10,000	10,200	10,000	2,056	20,765,600
20/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
19/02/2014	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	300	3,030,000
18/02/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	1,800	18,360,000
17/02/2014	10,100	0.10 ▲	1.00	10,000	10,100	10,000	806	8,140,600
14/02/2014	10,000	0.00 ■■	0.00	10,000	10,100	10,000	13,012	130,120,000
13/02/2014	10,000	0.00 ■■	0.00	10,000	10,200	10,000	9,500	95,000,000
12/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,488	34,880,000
11/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
10/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,400	34,000,000
07/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
10/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
03/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
30/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
25/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
24/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
23/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,581	25,810,000
20/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,300	63,000,000
19/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
16/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
13/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	25,361	253,610,000
12/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
11/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	988	9,880,000
10/12/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	900	9,000,000
09/12/2013	10,100	0.40 ▲	4.12	10,100	10,100	10,100	4,000	40,400,000
06/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2013	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
04/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
29/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,200	22,000,000
27/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	400	3,920,000
19/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2013	10,000	0.20 ▲	2.04	10,000	10,000	9,600	2,439	24,390,000
15/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/11/2013	9,800	-0.70 ▼	-6.67	10,500	10,500	9,800	400	3,920,000
12/11/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2013	10,500	0.00 ■■	0.00	9,500	10,500	9,500	1,200	12,600,000
08/11/2013	10,500	0.10 ▲	0.96	9,500	10,500	9,500	1,200	12,600,000
07/11/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	512	5,324,800
06/11/2013	10,400	0.20 ▲	1.96	10,000	10,600	10,000	8,948	93,059,200
05/11/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
04/11/2013	10,200	0.00 ■■	0.00	10,500	10,500	10,200	500	5,100,000
01/11/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2013	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	2,500	25,500,000
29/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/10/2013	10,500	0.30 ▲	2.94	10,200	10,500	10,200	1,700	17,850,000
25/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2013	10,200	0.00 ■■	0.00	10,100	10,200	10,100	3,000	30,600,000
23/10/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	3,045	31,059,000
22/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
21/10/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,000	10,000,000
18/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/10/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,900	18,810,000
16/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
09/10/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,000	20,000,000
08/10/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/10/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,900	18,810,000
04/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/10/2013	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	1,400	13,720,000
01/10/2013	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	400	3,960,000
30/09/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/09/2013	10,900	0.60 ▲	5.83	10,900	10,900	10,900	400	4,360,000
26/09/2013	10,300	0.00 ■■	0.00	10,000	10,300	10,000	2,900	29,870,000
25/09/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/09/2013	10,300	-1.10 ▼	-9.65	10,300	10,300	10,300	400	4,120,000
23/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/09/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/09/2013	11,400	0.10 ▲	0.88	11,400	11,400	11,400	2,500	28,500,000
11/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/08/2013	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	500	5,650,000
29/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/08/2013	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	200	2,500,000
20/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
29/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/07/2013	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
09/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/07/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/07/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	14,000	176,400,000
03/07/2013	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
02/07/2013	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	300	4,380,000
01/07/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/06/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/06/2013	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	1,000	16,200,000
13/06/2013	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
12/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
07/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
06/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/06/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
31/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/05/2013	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
27/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	200	3,600,000
22/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
26/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
25/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
17/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/04/2013	17,500	-1.90 ▼	-9.79	17,500	17,500	17,500	100	1,750,000
11/04/2013	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	100	1,940,000
10/04/2013	21,500	1.80 ▲	9.14	21,500	21,500	21,500	100	2,150,000
09/04/2013	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	100	1,970,000
08/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/04/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/03/2013	21,800	-2.40 ▼	-9.92	26,600	26,600	21,800	300	6,540,000
25/03/2013	24,200	1.90 ▲	8.52	24,200	24,200	24,200	100	2,420,000
22/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
21/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
20/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
19/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
18/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
14/03/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
13/03/2013	22,300	1.80 ▲	8.78	22,300	22,300	22,300	100	2,230,000
12/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/03/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/03/2013	20,500	1.60 ▲	8.47	20,500	20,500	20,500	100	2,050,000
05/03/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/03/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/03/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/02/2013	18,900	1.60 ▲	9.25	18,900	18,900	18,900	100	1,890,000
27/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/02/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/02/2013	17,300	0.20 ▲	1.17	17,300	17,300	17,300	100	1,730,000
08/02/2013	17,100	1.40 ▲	8.92	17,100	17,100	17,100	100	1,710,000
07/02/2013	15,700	1.40 ▲	9.79	15,700	15,700	15,700	100	1,570,000
06/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/01/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
22/01/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	300	3,900,000
21/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/01/2013	12,800	1.10 ▲	9.40	11,700	12,800	11,700	200	2,560,000
15/01/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14