Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 987.01 +3.45 (+0.35%)
  • HNX-Index 104.17 +0.16 (+0.16%)
  • UPCOM-Index 56.69 +0.09 (+0.16%)
CTCP Xi măng Thái Bình
Thai Binh Cement Joint Stock Company
Mã CK:      TBX      17      -17 (-100.00%)      (cập nhật 18:15 21/10/2019)
Đang giao dịch
TBX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
18/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
17/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
16/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
15/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
14/10/2019 17,000 1.50 8.82 15,500 17,000 17,000 100 1,700,000
11/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
10/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
09/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
08/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
07/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
04/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
03/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
02/10/2019 15,500 1.40 9.03 14,100 15,500 15,500 100 1,550,000
30/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
27/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
26/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
25/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
24/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
23/09/2019 14,100 1.20 8.51 12,900 14,100 14,100 10 141,000
20/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
19/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
18/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
17/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
16/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
13/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
12/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
11/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
10/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
09/09/2019 12,900 -12.90 -100.00 11,800 0 0 0 0
06/09/2019 12,900 1.10 8.53 11,800 12,900 12,900 100 1,290,000
05/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
29/08/2019 11,800 1.00 8.47 10,800 11,800 11,800 10 118,000
19/08/2019 10,800 0.90 8.33 9,900 10,800 10,800 10 108,000
14/08/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
02/01/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2018 9,000 0.50 5.56 8,500 9,000 9,000 300 2,700,000
14/03/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 500 4,250,000
13/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
04/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/01/2018 8,600 0.50 5.81 8,100 8,600 8,600 300 2,580,000
02/01/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
28/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
27/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
26/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
25/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
22/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
21/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
18/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
15/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
14/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2017 8,100 -0.90 -11.11 9,000 8,100 8,100 500 4,050,000
11/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
08/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2017 9,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 1,500 13,500,000
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.20 2.04 10,000 10,000 10,000 400 4,000,000
08/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/03/2017 9,800 0.50 5.38 9,800 9,800 9,800 300 2,940,000
06/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/02/2017 9,300 0.30 3.33 9,300 9,300 9,300 300 2,790,000
22/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/02/2017 9,000 0.50 5.88 9,000 9,000 9,000 600 5,400,000
15/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2017 8,500 0.40 4.94 8,500 8,500 8,500 500 4,250,000
08/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 7,300 59,130,000
17/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
06/01/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 1,000 8,100,000
05/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2016 9,000 -1.00 -10.00 9,000 9,000 9,000 300 2,700,000
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,689 26,890,000
19/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
10/05/2016 10,000 0.50 5.26 10,000 10,000 10,000 2,700 27,000,000
09/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/05/2016 9,500 -0.80 -7.77 9,500 9,500 9,500 100 950,000
04/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/02/2016 10,300 0.50 5.10 10,300 10,300 10,300 1,000 10,300,000
19/02/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/02/2016 9,800 0.30 3.16 9,800 9,800 9,800 1,000 9,800,000
17/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/01/2016 9,500 -0.20 -2.06 9,400 9,500 9,400 142,500 1,353,750,000
13/01/2016 9,700 0.70 7.78 9,100 9,700 9,100 32,000 310,400,000
12/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 65,600 590,400,000
11/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
05/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
20/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
01/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2015 9,000 -0.80 -8.16 9,500 9,500 9,000 6,541 58,869,000
15/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/08/2015 9,800 -0.20 -2.00 10,000 10,500 9,800 2,200 21,560,000
18/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2015 10,000 0.60 6.38 10,000 10,000 10,000 3,588 35,880,000
11/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/07/2015 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
21/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/07/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 21,700 186,620,000
16/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2015 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
13/07/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/07/2015 9,800 -0.50 -4.85 9,800 9,800 9,800 500 4,900,000
09/07/2015 10,300 -0.90 -8.04 10,300 10,300 10,300 500 5,150,000
08/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
07/07/2015 11,200 1.00 9.80 11,200 11,200 11,200 900 10,080,000
06/07/2015 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
03/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/07/2015 9,300 0.00 ■■ 0.00 10,200 10,200 8,900 3,031 28,188,300
30/06/2015 9,300 -0.20 -2.11 9,300 9,300 9,300 200 1,860,000
29/06/2015 9,500 0.00 ■■ 0.00 9,600 9,900 9,500 5,000 47,500,000
26/06/2015 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 6,000 57,000,000
25/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2015 9,500 -0.80 -7.77 9,500 9,500 9,500 900 8,550,000
23/06/2015 10,300 0.80 8.42 9,500 10,400 9,500 2,531 26,069,300
22/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/06/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 2,953 28,053,500
17/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/06/2015 9,600 0.30 3.23 8,400 10,000 8,400 1,100 10,560,000
05/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/06/2015 9,300 0.70 8.14 9,300 9,300 9,300 100 930,000
03/06/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/06/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 1,000 8,600,000
01/06/2015 9,500 0.20 2.15 9,500 9,500 9,500 747 7,096,500
29/05/2015 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
28/05/2015 8,500 0.70 8.97 7,100 8,500 7,100 2,100 17,850,000
27/05/2015 7,800 0.60 8.33 7,800 7,800 7,800 1,300 10,140,000
26/05/2015 7,200 -0.60 -7.69 7,200 7,200 7,200 3,200 23,040,000
25/05/2015 7,800 -0.50 -6.02 7,500 8,800 7,500 2,100 16,380,000
22/05/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/05/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/05/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/05/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/05/2015 8,300 -0.90 -9.78 8,300 8,300 8,300 19,200 159,360,000
15/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/04/2015 9,200 0.60 6.98 9,200 9,200 9,200 100 920,000
21/04/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/04/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
17/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
31/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/03/2015 9,500 0.50 5.56 9,000 9,500 9,000 500 4,750,000
27/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/03/2015 9,000 -0.80 -8.16 9,000 9,000 9,000 300 2,700,000
06/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/02/2015 9,800 0.80 8.89 9,800 9,800 9,800 600 5,880,000
11/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/02/2015 9,000 0.80 9.76 9,000 9,000 9,000 11,600 104,400,000
09/02/2015 8,200 -0.90 -9.89 8,300 8,300 8,200 7,400 60,680,000
06/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/01/2015 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
09/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5 50,500
30/12/2014 10,100 -0.40 -3.81 10,100 10,100 10,100 9,300 93,930,000
29/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/12/2014 10,500 -0.50 -4.55 10,500 10,500 10,500 400 4,200,000
10/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2014 11,000 0.50 4.76 11,000 11,000 11,000 300 3,300,000
03/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 95 997,500
01/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/11/2014 10,500 0.50 5.00 10,500 10,500 10,500 400 4,200,000
24/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2014 10,000 -0.70 -6.54 10,000 10,000 10,000 400 4,000,000
18/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/11/2014 10,700 -1.10 -9.32 12,900 12,900 10,700 800 8,560,000
07/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2 23,600
05/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 13 153,400
04/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 87 1,026,600
31/10/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/10/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2 23,600
29/10/2014 11,800 1.00 9.26 10,800 11,800 10,800 638 7,528,400
28/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 88 950,400
27/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
23/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 96 1,036,800
21/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 889 9,601,200
17/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,400 15,120,000
15/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,500 27,000,000
14/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,689 29,041,200
08/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2014 10,800 0.60 5.88 10,500 10,800 10,500 1,100 11,880,000
02/10/2014 10,200 0.20 2.00 10,200 10,200 10,200 600 6,120,000
01/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 38 380,000
29/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
16/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 1,000 10,000,000
10/09/2014 10,200 0.20 2.00 10,200 10,200 10,200 5,000 51,000,000
09/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,400 24,000,000
04/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
29/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
28/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
27/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,989 19,890,000
22/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
21/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 68,673 686,730,000
20/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
18/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
11/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
07/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
04/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
01/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
29/07/2014 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,800 18,000,000
28/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,341 63,410,000
24/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,729 47,290,000
23/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,500 65,000,000
22/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,830 38,300,000
03/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
01/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
26/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,900 59,000,000
23/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
20/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 19,782 197,820,000
19/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
18/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
17/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
16/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
12/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,575 25,750,000
11/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,300 93,000,000
10/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 917 9,170,000
09/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
06/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 503 5,030,000
04/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13,000 130,000,000
03/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 14,549 145,490,000
02/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,048 20,480,000
30/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,500 75,000,000
29/05/2014 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 1,500 15,000,000
28/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,700 67,000,000
27/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
26/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2014 10,000 0.20 2.04 10,000 10,000 10,000 1,000 10,000,000
22/05/2014 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 3,100 30,380,000
21/05/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/05/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 700 6,860,000
19/05/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 106 1,038,800
16/05/2014 9,800 0.30 3.16 9,800 9,800 9,800 2,000 19,600,000
15/05/2014 9,500 -0.50 -5.00 9,800 9,800 9,500 4,000 38,000,000
14/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,807 18,070,000
13/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/05/2014 10,000 -0.10 -0.99 10,000 10,000 10,000 3,500 35,000,000
09/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 93 939,300
08/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,000 50,500,000
07/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,300 23,230,000
06/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,500 65,650,000
05/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 900 9,090,000
29/04/2014 10,100 -0.10 -0.98 10,100 10,200 10,100 4,400 44,440,000
28/04/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,000 40,800,000
25/04/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
24/04/2014 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 1,611 16,432,200
23/04/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/04/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,600 16,320,000
21/04/2014 10,200 0.10 0.99 10,100 10,200 10,100 4,700 47,940,000
18/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 12,000 121,200,000
17/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 12,402 125,260,200
15/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 298 3,009,800
14/04/2014 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 4,300 43,430,000
11/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
10/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,600 36,360,000
08/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,870 18,887,000
07/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,936 29,653,600
03/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,100 91,910,000
02/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10,137 102,383,700
01/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,020 91,102,000
31/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,041 50,914,100
28/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
25/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,100 11,110,000
24/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 319 3,221,900
20/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 88 888,800
19/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,889 19,078,900
18/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
17/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,900 39,390,000
14/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,912 59,711,200
13/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 8,712 87,991,200
12/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,100 21,210,000
10/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,700 27,270,000
07/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,400 34,340,000
06/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,703 37,400,300
05/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
04/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,397 94,909,700
03/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,600 26,260,000
28/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,506 15,210,600
27/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 900 9,090,000
26/02/2014 10,100 -0.10 -0.98 10,200 10,200 10,100 6,326 63,892,600
25/02/2014 10,200 0.10 0.99 10,200 10,200 10,200 1,300 13,260,000
24/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,200 22,220,000
21/02/2014 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 2,056 20,765,600
20/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,100 11,110,000
19/02/2014 10,100 -0.10 -0.98 10,100 10,100 10,100 300 3,030,000
18/02/2014 10,200 0.10 0.99 10,100 10,200 10,100 1,800 18,360,000
17/02/2014 10,100 0.10 1.00 10,000 10,100 10,000 806 8,140,600
14/02/2014 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 13,012 130,120,000
13/02/2014 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 9,500 95,000,000
12/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,488 34,880,000
11/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
10/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,400 34,000,000
07/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
10/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
03/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
30/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
25/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
24/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
23/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,581 25,810,000
20/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,300 63,000,000
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
18/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
16/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
13/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 25,361 253,610,000
12/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
11/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 988 9,880,000
10/12/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 900 9,000,000
09/12/2013 10,100 0.40 4.12 10,100 10,100 10,100 4,000 40,400,000
06/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/12/2013 9,700 0.70 7.78 9,700 9,700 9,700 100 970,000
04/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2013 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
29/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2013 10,000 0.20 2.04 10,000 10,000 10,000 2,200 22,000,000
27/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/11/2013 9,800 -0.20 -2.00 9,800 9,800 9,800 400 3,920,000
19/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2013 10,000 0.20 2.04 10,000 10,000 9,600 2,439 24,390,000
15/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/11/2013 9,800 -0.70 -6.67 10,500 10,500 9,800 400 3,920,000
12/11/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/11/2013 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 1,200 12,600,000
08/11/2013 10,500 0.10 0.96 9,500 10,500 9,500 1,200 12,600,000
07/11/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 512 5,324,800
06/11/2013 10,400 0.20 1.96 10,000 10,600 10,000 8,948 93,059,200
05/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
04/11/2013 10,200 0.00 ■■ 0.00 10,500 10,500 10,200 500 5,100,000
01/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/10/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/10/2013 10,200 -0.30 -2.86 10,200 10,200 10,200 2,500 25,500,000
29/10/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/10/2013 10,500 0.30 2.94 10,200 10,500 10,200 1,700 17,850,000
25/10/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/10/2013 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 3,000 30,600,000
23/10/2013 10,200 0.20 2.00 10,000 10,200 10,000 3,045 31,059,000
22/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
21/10/2013 10,000 0.10 1.01 10,000 10,000 10,000 1,000 10,000,000
18/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/10/2013 9,900 -0.10 -1.00 9,900 9,900 9,900 1,900 18,810,000
16/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
09/10/2013 10,000 0.10 1.01 10,000 10,000 10,000 2,000 20,000,000
08/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/10/2013 9,900 0.10 1.02 9,900 9,900 9,900 1,900 18,810,000
04/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/10/2013 9,800 -0.10 -1.01 10,000 10,000 9,800 1,400 13,720,000
01/10/2013 9,900 -1.00 -9.17 9,900 9,900 9,900 400 3,960,000
30/09/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/09/2013 10,900 0.60 5.83 10,900 10,900 10,900 400 4,360,000
26/09/2013 10,300 0.00 ■■ 0.00 10,000 10,300 10,000 2,900 29,870,000
25/09/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/09/2013 10,300 -1.10 -9.65 10,300 10,300 10,300 400 4,120,000
23/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/09/2013 11,400 0.10 0.88 11,400 11,400 11,400 2,500 28,500,000
11/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/08/2013 11,300 -1.20 -9.60 11,300 11,300 11,300 500 5,650,000
29/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2013 12,500 -1.30 -9.42 12,500 12,500 12,500 200 2,500,000
20/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/07/2013 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
09/07/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/07/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/07/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/07/2013 12,600 -1.40 -10.00 12,600 12,600 12,600 14,000 176,400,000
03/07/2013 14,000 -0.60 -4.11 14,000 14,000 14,000 100 1,400,000
02/07/2013 14,600 -1.60 -9.88 14,600 14,600 14,600 300 4,380,000
01/07/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/06/2013 16,200 -1.70 -9.50 16,200 16,200 16,200 1,000 16,200,000
13/06/2013 17,900 -1.90 -9.60 17,900 17,900 17,900 100 1,790,000
12/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
04/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
03/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
31/05/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
30/05/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
29/05/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
28/05/2013 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
27/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/05/2013 18,000 0.50 2.86 18,000 18,000 18,000 200 3,600,000
22/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/04/2013 17,500 -1.90 -9.79 17,500 17,500 17,500 100 1,750,000
11/04/2013 19,400 -2.10 -9.77 19,400 19,400 19,400 100 1,940,000
10/04/2013 21,500 1.80 9.14 21,500 21,500 21,500 100 2,150,000
09/04/2013 19,700 -2.10 -9.63 19,700 19,700 19,700 100 1,970,000
08/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
05/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
03/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
01/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/03/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/03/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/03/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
26/03/2013 21,800 -2.40 -9.92 26,600 26,600 21,800 300 6,540,000
25/03/2013 24,200 1.90 8.52 24,200 24,200 24,200 100 2,420,000
22/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
21/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
20/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
19/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
18/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
15/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
14/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
13/03/2013 22,300 1.80 8.78 22,300 22,300 22,300 100 2,230,000
12/03/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/03/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/03/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/03/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/03/2013 20,500 1.60 8.47 20,500 20,500 20,500 100 2,050,000
05/03/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/03/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/03/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/02/2013 18,900 1.60 9.25 18,900 18,900 18,900 100 1,890,000
27/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/02/2013 17,300 0.20 1.17 17,300 17,300 17,300 100 1,730,000
08/02/2013 17,100 1.40 8.92 17,100 17,100 17,100 100 1,710,000
07/02/2013 15,700 1.40 9.79 15,700 15,700 15,700 100 1,570,000
06/02/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/02/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/02/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/02/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/01/2013 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
22/01/2013 13,000 0.20 1.56 13,000 13,000 13,000 300 3,900,000
21/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/01/2013 12,800 1.10 9.40 11,700 12,800 11,700 200 2,560,000
15/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14