Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xi măng Thái Bình
Thai Binh Cement Joint Stock Company
Mã CK:      TBX      22.30      ■■ 0 (0%)      (cập nhật 21:45 29/03/2024)
Đang giao dịch
TBX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/03/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/02/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/01/2024 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/12/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/11/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/10/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/09/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/05/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/04/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/03/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/02/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/01/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/12/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/11/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/10/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/09/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/08/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/07/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/06/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/05/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/04/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/03/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/02/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
26/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/01/2022 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
31/12/2021 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/12/2021 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
22/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
21/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
20/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
17/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
16/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
15/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
14/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
13/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
10/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
07/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
06/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
03/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
02/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
01/12/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
30/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
29/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
26/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
25/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
24/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
23/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
22/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
19/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
18/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
17/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
16/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
15/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
12/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
11/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
10/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
05/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
03/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
02/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
01/11/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
29/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
28/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
26/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
25/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
22/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
21/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
20/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
19/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
18/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
15/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
14/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
13/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
12/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
11/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
06/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
05/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
04/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
01/10/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
30/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
29/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
28/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
27/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
24/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
23/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
22/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
21/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
20/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
17/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
16/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
15/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
14/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
13/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
10/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
07/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
06/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
01/09/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
31/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
30/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
27/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
26/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
25/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
24/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
23/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
20/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
19/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
18/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
17/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
16/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
13/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
12/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
11/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
10/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
06/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
05/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
04/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
03/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
02/08/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
30/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
29/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
28/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
27/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
26/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
23/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
22/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
21/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
20/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
19/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
16/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
15/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
14/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
13/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
12/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
07/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
06/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
05/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
02/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
01/07/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
30/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
29/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
28/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
25/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
24/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
23/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
22/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
21/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
18/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
17/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
16/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
14/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
11/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
10/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
07/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
04/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
03/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
02/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
01/06/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
31/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
28/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
27/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
26/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
25/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
24/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
21/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
20/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
19/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
18/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
17/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
14/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
13/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
12/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
11/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
10/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
07/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
06/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
05/05/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
29/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
28/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
27/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
26/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
23/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
22/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
20/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
19/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
16/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
15/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
14/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
13/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
12/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
07/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
06/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
05/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
02/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
01/04/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
31/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
30/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
29/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
26/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
25/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
24/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
23/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
22/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
19/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
18/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
17/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
16/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
15/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
12/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
11/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
10/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
05/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
04/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
03/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
02/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
01/03/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
26/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
25/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
24/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
23/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
18/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
17/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
09/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
08/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
05/02/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
04/01/2021 22,300 -22.30 -100.00 22,300 0 0 0 0
31/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
30/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
22/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
21/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
18/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
15/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
14/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
10/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
09/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
08/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
02/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
01/12/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
30/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
27/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
26/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
20/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
19/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
18/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
16/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
10/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
09/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
06/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
05/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
04/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
03/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
02/11/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
30/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
29/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
28/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
27/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
26/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
22/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
21/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
20/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
19/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
16/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
14/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
12/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
09/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
07/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
01/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
28/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
22/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
21/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
18/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
16/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
15/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
14/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
11/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
10/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
09/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
08/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
07/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
04/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
03/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
01/09/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
31/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
28/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
27/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
26/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
21/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
20/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
19/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
18/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
14/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
12/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
11/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
10/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
07/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
06/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
05/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
04/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
03/08/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
31/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
30/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
29/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
28/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
27/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
22/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
21/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
20/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
16/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
15/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
14/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
10/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
09/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
08/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
07/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
06/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
03/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
02/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
01/07/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
30/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
26/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
22/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
19/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
18/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
16/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
12/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
11/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
10/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
09/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
08/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
05/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
04/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
03/06/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
29/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
28/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
26/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
20/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
19/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
18/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
15/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
14/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
08/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
07/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
05/05/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
29/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
28/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
27/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
20/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
15/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
14/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
10/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
09/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
08/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
06/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
03/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
01/04/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
31/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
30/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
27/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
26/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
23/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
20/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
18/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
16/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
12/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
11/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
06/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
05/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
02/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
27/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/02/2020 22,300 -2.40 -10.76 24,700 22,300 22,300 480 10,704,000
21/02/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
20/02/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
19/02/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
18/02/2020 24,700 2.20 8.91 22,500 24,700 24,700 10 247,000
17/02/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
14/02/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
13/02/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
11/02/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
07/02/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
06/02/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
04/02/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
03/02/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
21/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
20/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
17/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
16/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
15/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
13/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
09/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
08/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
06/01/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
31/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
30/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
27/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
26/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
24/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
23/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
20/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
19/12/2019 22,500 2.00 8.89 20,500 22,500 22,500 100 2,250,000
16/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
13/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
12/12/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
11/12/2019 20,500 1.80 8.78 18,700 20,500 20,500 100 2,050,000
10/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
09/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
06/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
04/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
03/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
02/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
29/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
28/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
27/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
26/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
25/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
22/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
21/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
20/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
19/11/2019 18,700 1.70 9.09 17,000 18,700 18,700 100 1,870,000
18/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
15/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
14/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
12/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
11/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
08/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
07/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
06/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
05/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
04/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
01/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
31/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
30/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
29/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
28/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
25/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
24/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
23/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
22/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
21/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
18/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
17/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
16/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
15/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
14/10/2019 17,000 1.50 8.82 15,500 17,000 17,000 100 1,700,000
11/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
10/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
09/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
08/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
07/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
04/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
03/10/2019 15,500 -15.50 -100.00 15,500 0 0 0 0
02/10/2019 15,500 1.40 9.03 14,100 15,500 15,500 100 1,550,000
30/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
27/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
26/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
25/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
24/09/2019 14,100 -14.10 -100.00 14,100 0 0 0 0
23/09/2019 14,100 1.20 8.51 12,900 14,100 14,100 10 141,000
20/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
19/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
18/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
17/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
16/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
13/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
12/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
11/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
10/09/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
09/09/2019 12,900 -12.90 -100.00 11,800 0 0 0 0
06/09/2019 12,900 1.10 8.53 11,800 12,900 12,900 100 1,290,000
05/09/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
29/08/2019 11,800 1.00 8.47 10,800 11,800 11,800 10 118,000
19/08/2019 10,800 0.90 8.33 9,900 10,800 10,800 10 108,000
14/08/2019 9,900 0.90 9.09 9,000 9,900 9,900 10 99,000
02/01/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2018 9,000 0.50 5.56 8,500 9,000 9,000 300 2,700,000
14/03/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 500 4,250,000
13/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
04/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/01/2018 8,600 0.50 5.81 8,100 8,600 8,600 300 2,580,000
02/01/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
29/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
28/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
27/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
26/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
25/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
22/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
21/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
20/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
19/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
18/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
15/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
14/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
13/12/2017 8,100 -8.10 -100.00 8,100 0 0 0 0
12/12/2017 8,100 -0.90 -11.11 9,000 8,100 8,100 500 4,050,000
11/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
08/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2017 9,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/07/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 1,500 13,500,000
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.20 2.04 10,000 10,000 10,000 400 4,000,000
08/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/03/2017 9,800 0.50 5.38 9,800 9,800 9,800 300 2,940,000
06/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/03/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/02/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/02/2017 9,300 0.30 3.33 9,300 9,300 9,300 300 2,790,000
22/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/02/2017 9,000 0.50 5.88 9,000 9,000 9,000 600 5,400,000
15/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2017 8,500 0.40 4.94 8,500 8,500 8,500 500 4,250,000
08/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 7,300 59,130,000
17/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
06/01/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 1,000 8,100,000
05/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2016 9,000 -1.00 -10.00 9,000 9,000 9,000 300 2,700,000
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
06/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/07/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,689 26,890,000
19/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
10/05/2016 10,000 0.50 5.26 10,000 10,000 10,000 2,700 27,000,000
09/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/05/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/05/2016 9,500 -0.80 -7.77 9,500 9,500 9,500 100 950,000
04/05/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
05/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/04/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/02/2016 10,300 0.50 5.10 10,300 10,300 10,300 1,000 10,300,000
19/02/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/02/2016 9,800 0.30 3.16 9,800 9,800 9,800 1,000 9,800,000
17/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/01/2016 9,500 -0.20 -2.06 9,400 9,500 9,400 142,500 1,353,750,000
13/01/2016 9,700 0.70 7.78 9,100 9,700 9,100 32,000 310,400,000
12/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 65,600 590,400,000
11/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
05/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100,000 900,000,000
20/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70,000 630,000,000
01/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/09/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2015 9,000 -0.80 -8.16 9,500 9,500 9,000 6,541 58,869,000
15/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/09/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/08/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/08/2015 9,800 -0.20 -2.00 10,000 10,500 9,800 2,200 21,560,000
18/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2015 10,000 0.60 6.38 10,000 10,000 10,000 3,588 35,880,000
11/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/08/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/07/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/07/2015 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
21/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/07/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 21,700 186,620,000
16/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/07/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2015 9,500 -0.30 -3.06 9,500 9,500 9,500 100 950,000
13/07/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/07/2015 9,800 -0.50 -4.85 9,800 9,800 9,800 500 4,900,000
09/07/2015 10,300 -0.90 -8.04 10,300 10,300 10,300 500 5,150,000
08/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
07/07/2015 11,200 1.00 9.80 11,200 11,200 11,200 900 10,080,000
06/07/2015 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
03/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/07/2015 9,300 0.00 ■■ 0.00 10,200 10,200 8,900 3,031 28,188,300
30/06/2015 9,300 -0.20 -2.11 9,300 9,300 9,300 200 1,860,000
29/06/2015 9,500 0.00 ■■ 0.00 9,600 9,900 9,500 5,000 47,500,000
26/06/2015 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 6,000 57,000,000
25/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2015 9,500 -0.80 -7.77 9,500 9,500 9,500 900 8,550,000
23/06/2015 10,300 0.80 8.42 9,500 10,400 9,500 2,531 26,069,300
22/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/06/2015 9,500 -0.10 -1.04 9,500 9,500 9,500 2,953 28,053,500
17/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/06/2015 9,600 0.30 3.23 8,400 10,000 8,400 1,100 10,560,000
05/06/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/06/2015 9,300 0.70 8.14 9,300 9,300 9,300 100 930,000
03/06/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/06/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 1,000 8,600,000
01/06/2015 9,500 0.20 2.15 9,500 9,500 9,500 747 7,096,500
29/05/2015 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
28/05/2015 8,500 0.70 8.97 7,100 8,500 7,100 2,100 17,850,000
27/05/2015 7,800 0.60 8.33 7,800 7,800 7,800 1,300 10,140,000
26/05/2015 7,200 -0.60 -7.69 7,200 7,200 7,200 3,200 23,040,000
25/05/2015 7,800 -0.50 -6.02 7,500 8,800 7,500 2,100 16,380,000
22/05/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/05/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/05/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/05/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/05/2015 8,300 -0.90 -9.78 8,300 8,300 8,300 19,200 159,360,000
15/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/05/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/04/2015 9,200 0.60 6.98 9,200 9,200 9,200 100 920,000
21/04/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/04/2015 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
17/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
31/03/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/03/2015 9,500 0.50 5.56 9,000 9,500 9,000 500 4,750,000
27/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/03/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/03/2015 9,000 -0.80 -8.16 9,000 9,000 9,000 300 2,700,000
06/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
05/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
04/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/03/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/02/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/02/2015 9,800 0.80 8.89 9,800 9,800 9,800 600 5,880,000
11/02/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/02/2015 9,000 0.80 9.76 9,000 9,000 9,000 11,600 104,400,000
09/02/2015 8,200 -0.90 -9.89 8,300 8,300 8,200 7,400 60,680,000
06/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
05/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
04/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/02/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
28/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/01/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/01/2015 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
09/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/01/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/12/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5 50,500
30/12/2014 10,100 -0.40 -3.81 10,100 10,100 10,100 9,300 93,930,000
29/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/12/2014 10,500 -0.50 -4.55 10,500 10,500 10,500 400 4,200,000
10/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2014 11,000 0.50 4.76 11,000 11,000 11,000 300 3,300,000
03/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 95 997,500
01/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/11/2014 10,500 0.50 5.00 10,500 10,500 10,500 400 4,200,000
24/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2014 10,000 -0.70 -6.54 10,000 10,000 10,000 400 4,000,000
18/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/11/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/11/2014 10,700 -1.10 -9.32 12,900 12,900 10,700 800 8,560,000
07/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2 23,600
05/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 13 153,400
04/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 87 1,026,600
31/10/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/10/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2 23,600
29/10/2014 11,800 1.00 9.26 10,800 11,800 10,800 638 7,528,400
28/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 88 950,400
27/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
23/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 96 1,036,800
21/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 889 9,601,200
17/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,400 15,120,000
15/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,500 27,000,000
14/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,689 29,041,200
08/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2014 10,800 0.60 5.88 10,500 10,800 10,500 1,100 11,880,000
02/10/2014 10,200 0.20 2.00 10,200 10,200 10,200 600 6,120,000
01/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 38 380,000
29/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
16/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 1,000 10,000,000
10/09/2014 10,200 0.20 2.00 10,200 10,200 10,200 5,000 51,000,000
09/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,400 24,000,000
04/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
29/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
28/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
27/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
25/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,989 19,890,000
22/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
21/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 68,673 686,730,000
20/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,000 30,000,000
18/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
11/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
07/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
04/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
01/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,600 16,000,000
29/07/2014 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 1,800 18,000,000
28/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,341 63,410,000
24/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,729 47,290,000
23/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,500 65,000,000
22/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,830 38,300,000
03/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
01/07/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
26/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,900 59,000,000
23/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,000 40,000,000
20/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 19,782 197,820,000
19/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
18/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
17/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
16/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
12/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,575 25,750,000
11/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,300 93,000,000
10/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 917 9,170,000
09/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
06/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 503 5,030,000
04/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13,000 130,000,000
03/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 14,549 145,490,000
02/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,048 20,480,000
30/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 7,500 75,000,000
29/05/2014 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 1,500 15,000,000
28/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,700 67,000,000
27/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,800 18,000,000
26/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2014 10,000 0.20 2.04 10,000 10,000 10,000 1,000 10,000,000
22/05/2014 9,800 0.00 ■■ 0.00 10,000 10,000 9,800 3,100 30,380,000
21/05/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/05/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 700 6,860,000
19/05/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 106 1,038,800
16/05/2014 9,800 0.30 3.16 9,800 9,800 9,800 2,000 19,600,000
15/05/2014 9,500 -0.50 -5.00 9,800 9,800 9,500 4,000 38,000,000
14/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,807 18,070,000
13/05/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/05/2014 10,000 -0.10 -0.99 10,000 10,000 10,000 3,500 35,000,000
09/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 93 939,300
08/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,000 50,500,000
07/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,300 23,230,000
06/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,500 65,650,000
05/05/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 900 9,090,000
29/04/2014 10,100 -0.10 -0.98 10,100 10,200 10,100 4,400 44,440,000
28/04/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,000 40,800,000
25/04/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
24/04/2014 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 1,611 16,432,200
23/04/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/04/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,600 16,320,000
21/04/2014 10,200 0.10 0.99 10,100 10,200 10,100 4,700 47,940,000
18/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 12,000 121,200,000
17/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 12,402 125,260,200
15/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 298 3,009,800
14/04/2014 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 4,300 43,430,000
11/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
10/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,600 36,360,000
08/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,870 18,887,000
07/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,936 29,653,600
03/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,100 91,910,000
02/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10,137 102,383,700
01/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,020 91,102,000
31/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,041 50,914,100
28/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
25/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,100 11,110,000
24/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 319 3,221,900
20/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 88 888,800
19/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,889 19,078,900
18/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
17/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,900 39,390,000
14/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 5,912 59,711,200
13/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 8,712 87,991,200
12/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,100 21,210,000
10/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,700 27,270,000
07/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,400 34,340,000
06/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,703 37,400,300
05/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 400 4,040,000
04/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 9,397 94,909,700
03/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,600 26,260,000
28/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,506 15,210,600
27/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 900 9,090,000
26/02/2014 10,100 -0.10 -0.98 10,200 10,200 10,100 6,326 63,892,600
25/02/2014 10,200 0.10 0.99 10,200 10,200 10,200 1,300 13,260,000
24/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,200 22,220,000
21/02/2014 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 2,056 20,765,600
20/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,100 11,110,000
19/02/2014 10,100 -0.10 -0.98 10,100 10,100 10,100 300 3,030,000
18/02/2014 10,200 0.10 0.99 10,100 10,200 10,100 1,800 18,360,000
17/02/2014 10,100 0.10 1.00 10,000 10,100 10,000 806 8,140,600
14/02/2014 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 13,012 130,120,000
13/02/2014 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 9,500 95,000,000
12/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,488 34,880,000
11/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
10/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,400 34,000,000
07/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
23/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
10/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,500 25,000,000
03/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
30/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
25/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300 23,000,000
24/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
23/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,581 25,810,000
20/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,300 63,000,000
19/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
18/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
16/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
13/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 25,361 253,610,000
12/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 700 7,000,000
11/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 988 9,880,000
10/12/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 900 9,000,000
09/12/2013 10,100 0.40 4.12 10,100 10,100 10,100 4,000 40,400,000
06/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/12/2013 9,700 0.70 7.78 9,700 9,700 9,700 100 970,000
04/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2013 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
29/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2013 10,000 0.20 2.04 10,000 10,000 10,000 2,200 22,000,000
27/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/11/2013 9,800 -0.20 -2.00 9,800 9,800 9,800 400 3,920,000
19/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2013 10,000 0.20 2.04 10,000 10,000 9,600 2,439 24,390,000
15/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/11/2013 9,800 -0.70 -6.67 10,500 10,500 9,800 400 3,920,000
12/11/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/11/2013 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 1,200 12,600,000
08/11/2013 10,500 0.10 0.96 9,500 10,500 9,500 1,200 12,600,000
07/11/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 512 5,324,800
06/11/2013 10,400 0.20 1.96 10,000 10,600 10,000 8,948 93,059,200
05/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
04/11/2013 10,200 0.00 ■■ 0.00 10,500 10,500 10,200 500 5,100,000
01/11/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/10/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/10/2013 10,200 -0.30 -2.86 10,200 10,200 10,200 2,500 25,500,000
29/10/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/10/2013 10,500 0.30 2.94 10,200 10,500 10,200 1,700 17,850,000
25/10/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/10/2013 10,200 0.00 ■■ 0.00 10,100 10,200 10,100 3,000 30,600,000
23/10/2013 10,200 0.20 2.00 10,000 10,200 10,000 3,045 31,059,000
22/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
21/10/2013 10,000 0.10 1.01 10,000 10,000 10,000 1,000 10,000,000
18/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/10/2013 9,900 -0.10 -1.00 9,900 9,900 9,900 1,900 18,810,000
16/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
09/10/2013 10,000 0.10 1.01 10,000 10,000 10,000 2,000 20,000,000
08/10/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/10/2013 9,900 0.10 1.02 9,900 9,900 9,900 1,900 18,810,000
04/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
02/10/2013 9,800 -0.10 -1.01 10,000 10,000 9,800 1,400 13,720,000
01/10/2013 9,900 -1.00 -9.17 9,900 9,900 9,900 400 3,960,000
30/09/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/09/2013 10,900 0.60 5.83 10,900 10,900 10,900 400 4,360,000
26/09/2013 10,300 0.00 ■■ 0.00 10,000 10,300 10,000 2,900 29,870,000
25/09/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/09/2013 10,300 -1.10 -9.65 10,300 10,300 10,300 400 4,120,000
23/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/09/2013 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/09/2013 11,400 0.10 0.88 11,400 11,400 11,400 2,500 28,500,000
11/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/09/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/08/2013 11,300 -1.20 -9.60 11,300 11,300 11,300 500 5,650,000
29/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/08/2013 12,500 -1.30 -9.42 12,500 12,500 12,500 200 2,500,000
20/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/08/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/07/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/07/2013 13,800 1.20 9.52 13,800 13,800 13,800 100 1,380,000
09/07/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/07/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/07/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/07/2013 12,600 -1.40 -10.00 12,600 12,600 12,600 14,000 176,400,000
03/07/2013 14,000 -0.60 -4.11 14,000 14,000 14,000 100 1,400,000
02/07/2013 14,600 -1.60 -9.88 14,600 14,600 14,600 300 4,380,000
01/07/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
17/06/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/06/2013 16,200 -1.70 -9.50 16,200 16,200 16,200 1,000 16,200,000
13/06/2013 17,900 -1.90 -9.60 17,900 17,900 17,900 100 1,790,000
12/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
10/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
07/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
06/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
05/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
04/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
03/06/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
31/05/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
30/05/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
29/05/2013 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
28/05/2013 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
27/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/05/2013 18,000 0.50 2.86 18,000 18,000 18,000 200 3,600,000
22/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
21/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
10/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
22/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
17/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
16/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/04/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
12/04/2013 17,500 -1.90 -9.79 17,500 17,500 17,500 100 1,750,000
11/04/2013 19,400 -2.10 -9.77 19,400 19,400 19,400 100 1,940,000
10/04/2013 21,500 1.80 9.14 21,500 21,500 21,500 100 2,150,000
09/04/2013 19,700 -2.10 -9.63 19,700 19,700 19,700 100 1,970,000
08/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
05/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
04/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
03/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
02/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
01/04/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
29/03/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
28/03/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
27/03/2013 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
26/03/2013 21,800 -2.40 -9.92 26,600 26,600 21,800 300 6,540,000
25/03/2013 24,200 1.90 8.52 24,200 24,200 24,200 100 2,420,000
22/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
21/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
20/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
19/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
18/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
15/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
14/03/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
13/03/2013 22,300 1.80 8.78 22,300 22,300 22,300 100 2,230,000
12/03/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/03/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/03/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/03/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/03/2013 20,500 1.60 8.47 20,500 20,500 20,500 100 2,050,000
05/03/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/03/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/03/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/02/2013 18,900 1.60 9.25 18,900 18,900 18,900 100 1,890,000
27/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/02/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/02/2013 17,300 0.20 1.17 17,300 17,300 17,300 100 1,730,000
08/02/2013 17,100 1.40 8.92 17,100 17,100 17,100 100 1,710,000
07/02/2013 15,700 1.40 9.79 15,700 15,700 15,700 100 1,570,000
06/02/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/02/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/02/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/02/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/01/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/01/2013 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
22/01/2013 13,000 0.20 1.56 13,000 13,000 13,000 300 3,900,000
21/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/01/2013 12,800 1.10 9.40 11,700 12,800 11,700 200 2,560,000
15/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/01/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/01/2013 11,700 0.70 6.36 11,700 11,700 11,700 100 1,170,000
08/01/2013 11,000 0.50 4.76 11,000 11,000 11,000 400 4,400,000
07/01/2013 10,500 0.40 3.96 10,500 10,500 10,500 100 1,050,000
04/01/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/01/2013 10,100 0.60 6.32 10,100 10,100 10,100 100 1,010,000
02/01/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2012 9,500 0.10 1.06 9,500 9,500 9,500 100 950,000
27/12/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/12/2012 9,400 0.60 6.82 9,400 9,400 9,400 100 940,000
25/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/12/2012 8,800 0.20 2.33 8,800 8,800 8,800 200 1,760,000
06/12/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/12/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/12/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/12/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/11/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/11/2012 8,600 -0.60 -6.52 8,600 8,600 8,600 500 4,300,000
02/11/2012 9,200 -0.60 -6.12 9,200 9,200 9,200 500 4,600,000
01/11/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
31/10/2012 9,800 0.60 6.52 9,800 9,800 9,800 100 980,000
30/10/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/10/2012 9,200 0.50 5.75 9,200 9,200 9,200 100 920,000
26/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/10/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/10/2012 8,700 -0.20 -2.25 8,900 9,000 8,700 12,100 105,270,000
16/10/2012 8,900 -0.60 -6.32 8,900 8,900 8,900 100 890,000
15/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/10/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/10/2012 9,500 0.10 1.06 9,500 9,500 9,500 100 950,000
10/10/2012 9,400 0.50 5.62 9,400 9,400 9,400 200 1,880,000
09/10/2012 8,900 0.10 1.14 8,900 8,900 8,900 100 890,000
08/10/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/10/2012 8,800 -0.50 -5.38 8,800 8,800 8,800 100 880,000
04/10/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/10/2012 9,300 -0.50 -5.10 9,400 9,400 9,300 10,700 99,510,000
02/10/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
01/10/2012 9,800 0.40 4.26 9,800 9,800 9,800 100 980,000
28/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 11,100 104,340,000
27/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 700 6,580,000
26/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 3,300 31,020,000
24/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
20/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 400 3,760,000
19/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/09/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/09/2012 9,400 -0.60 -6.00 9,400 9,400 9,400 100 940,000
14/09/2012 10,000 -0.70 -6.54 10,000 10,000 10,000 100 1,000,000
13/09/2012 10,700 -0.80 -6.96 10,700 10,700 10,700 600 6,420,000
12/09/2012 11,500 -0.80 -6.50 11,500 11,500 11,500 300 3,450,000
11/09/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/09/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/09/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/09/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/09/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/09/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
14/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,000 12,300,000
06/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/08/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/08/2012 12,300 0.80 6.96 12,300 12,300 12,300 7,200 88,560,000
01/08/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 600 6,900,000
31/07/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/07/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/07/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/07/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/07/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/07/2012 11,500 0.70 6.48 11,400 11,500 11,400 200 2,300,000
20/07/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/07/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/07/2012 10,800 0.10 0.93 10,700 10,800 10,700 500 5,400,000
17/07/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/07/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/07/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/07/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/07/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/07/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/07/2012 10,700 0.10 0.94 10,700 10,700 10,700 900 9,630,000
06/07/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/07/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/07/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/07/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/07/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/06/2012 10,600 0.30 2.91 10,600 10,600 10,600 500 5,300,000
28/06/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/06/2012 10,300 -0.40 -3.74 10,300 10,300 10,300 400 4,120,000
26/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/06/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/06/2012 10,700 -0.30 -2.73 10,700 10,700 10,700 2,000 21,400,000
21/06/2012 11,000 -0.70 -5.98 11,200 11,200 11,000 1,800 19,800,000
20/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/06/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/06/2012 11,700 0.70 6.36 11,700 11,700 11,700 100 1,170,000
12/06/2012 11,000 0.70 6.80 11,000 11,000 11,000 100 1,100,000
11/06/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/06/2012 10,300 -0.70 -6.36 10,300 10,300 10,300 1,800 18,540,000
07/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2012 11,000 -0.50 -4.35 11,000 11,000 11,000 100 1,100,000
30/05/2012 11,500 -0.20 -1.71 11,500 11,500 11,500 900 10,350,000
29/05/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/05/2012 11,700 -0.70 -5.65 12,000 12,000 11,700 600 7,020,000
25/05/2012 12,400 -0.40 -3.12 12,400 12,400 12,400 100 1,240,000
24/05/2012 12,800 0.70 5.79 12,800 12,800 12,800 100 1,280,000
23/05/2012 12,100 0.70 6.14 12,100 12,100 12,100 100 1,210,000
22/05/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/05/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/05/2012 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/05/2012 11,900 0.70 6.25 11,900 11,900 11,900 200 2,380,000
16/05/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/05/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/05/2012 11,200 0.70 6.67 11,200 11,200 11,200 200 2,240,000
11/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/05/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/05/2012 10,500 -0.60 -5.41 10,500 10,500 10,500 100 1,050,000
08/05/2012 11,100 -0.70 -5.93 11,100 11,100 11,100 100 1,110,000
07/05/2012 11,800 -0.70 -5.60 11,800 11,800 11,800 100 1,180,000
04/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/05/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/04/2012 12,500 -0.60 -4.58 12,500 12,500 12,500 8,000 100,000,000
26/04/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/04/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/04/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 500 6,550,000
23/04/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 8,000 104,800,000
20/04/2012 13,100 0.40 3.15 13,100 13,100 13,100 1,000 13,100,000
19/04/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/04/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/04/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/04/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/04/2012 12,700 -0.80 -5.93 13,500 13,500 12,700 1,200 15,240,000
12/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 4,900 66,150,000
11/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 24,000 324,000,000
10/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
09/04/2012 13,500 -0.10 -0.74 13,500 13,500 13,500 700 9,450,000
06/04/2012 13,600 0.10 0.74 13,500 13,600 13,500 24,100 327,760,000
05/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
04/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 300 4,050,000
03/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/03/2012 13,500 0.00 ■■ 0.00 14,200 14,200 13,500 24,000 324,000,000
29/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/03/2012 13,500 -0.30 -2.17 13,800 13,800 13,500 300 4,050,000
27/03/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 15,300 211,140,000
26/03/2012 13,800 0.80 6.15 13,800 13,800 13,800 100 1,380,000
23/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
22/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
21/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
20/03/2012 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 300 3,900,000
19/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/03/2012 13,000 0.10 0.78 13,000 13,000 13,000 200 2,600,000
08/03/2012 12,900 -0.10 -0.77 12,900 12,900 12,900 20,000 258,000,000
07/03/2012 13,000 -0.10 -0.76 13,100 13,100 13,000 2,100 27,300,000
06/03/2012 13,100 -0.20 -1.50 13,300 13,300 13,100 1,400 18,340,000
05/03/2012 13,300 0.30 2.31 13,300 13,300 13,300 100 1,330,000
02/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/02/2012 13,000 0.30 2.36 13,000 13,000 13,000 200 2,600,000
27/02/2012 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/02/2012 12,700 0.20 1.60 12,700 12,700 12,700 0 0
23/02/2012 12,500 -0.30 -2.34 13,400 13,400 12,500 600 7,500,000
22/02/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/02/2012 12,800 0.50 4.07 12,700 12,800 12,700 1,000 12,800,000
20/02/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/02/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/02/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/02/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/02/2012 12,300 -0.90 -6.82 12,300 12,300 12,300 100 1,230,000
13/02/2012 13,200 0.10 0.76 13,200 13,200 13,200 400 5,280,000
10/02/2012 13,100 0.60 4.80 13,100 13,100 13,100 0 0
09/02/2012 12,500 0.00 ■■ 0.00 13,300 13,300 12,500 3,300 41,250,000
08/02/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/02/2012 12,500 0.80 6.84 12,500 12,500 12,500 2,000 25,000,000
06/02/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/02/2012 11,700 -0.10 -0.85 11,700 11,700 11,700 0 0
02/02/2012 11,800 0.40 3.51 11,600 11,800 11,600 1,600 18,880,000
01/02/2012 11,400 0.30 2.70 11,400 11,400 11,400 600 6,840,000
31/01/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/01/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/01/2012 11,100 -0.70 -5.93 11,100 11,100 11,100 900 9,990,000
19/01/2012 11,800 -0.80 -6.35 11,800 11,900 11,800 3,800 44,840,000
18/01/2012 12,600 -0.90 -6.67 12,600 12,600 12,600 600 7,560,000
17/01/2012 13,500 -0.30 -2.17 13,500 13,500 13,500 500 6,750,000
16/01/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/01/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/01/2012 13,800 0.40 2.99 13,800 13,800 13,800 300 4,140,000
11/01/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/01/2012 13,400 0.70 5.51 13,400 13,400 13,400 500 6,700,000
09/01/2012 12,700 0.70 5.83 12,700 12,700 12,700 500 6,350,000
06/01/2012 12,000 -0.20 -1.64 12,000 12,000 12,000 300 3,600,000
05/01/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/01/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/01/2012 12,200 0.60 5.17 12,200 12,200 12,200 500 6,100,000
30/12/2011 11,600 -0.40 -3.33 12,400 12,400 11,600 3,800 44,080,000
29/12/2011 12,000 -0.70 -5.51 12,000 12,000 12,000 2,000 24,000,000
28/12/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/12/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/12/2011 12,700 -0.10 -0.78 12,700 12,700 12,700 0 0
23/12/2011 12,800 0.30 2.40 12,500 12,800 12,500 800 10,240,000
22/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/12/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/12/2011 12,500 0.60 5.04 12,500 12,500 12,500 500 6,250,000
19/12/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/12/2011 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/12/2011 11,900 0.60 5.31 11,900 11,900 11,900 100 1,190,000
14/12/2011 11,300 -0.80 -6.61 11,300 11,300 11,300 1,300 14,690,000
13/12/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/12/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/12/2011 12,100 0.40 3.42 12,100 12,100 12,100 500 6,050,000
08/12/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/12/2011 11,700 0.40 3.54 11,700 11,700 11,700 500 5,850,000
06/12/2011 11,300 -0.10 -0.88 11,300 11,300 11,300 0 0
05/12/2011 11,400 0.40 3.64 11,200 11,400 11,200 400 4,560,000
02/12/2011 11,000 0.20 1.85 11,000 11,000 11,000 0 0
01/12/2011 10,800 -2.20 -16.92 12,400 12,400 10,800 15,400 166,320,000
30/11/2011 14,500 0.90 6.62 12,900 14,500 12,700 3,000 43,500,000
29/11/2011 13,600 0.10 0.74 13,600 13,600 13,600 0 0
28/11/2011 13,500 0.10 0.75 13,700 13,700 13,500 1,900 25,650,000
25/11/2011 13,400 -1.00 -6.94 13,400 13,400 13,400 600 8,040,000
24/11/2011 14,400 0.20 1.41 14,400 14,400 14,400 1,000 14,400,000
23/11/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
22/11/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
21/11/2011 14,200 -0.60 -4.05 14,200 14,200 14,200 200 2,840,000
18/11/2011 14,800 -0.30 -1.99 15,400 15,400 14,800 2,800 41,440,000
17/11/2011 15,100 1.60 11.85 15,100 15,100 15,100 0 0
16/11/2011 13,500 -1.00 -6.90 15,300 15,300 13,500 2,300 31,050,000
15/11/2011 14,500 -1.00 -6.45 14,500 14,500 14,500 200 2,900,000
14/11/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/11/2011 15,500 0.80 5.44 15,500 15,500 15,500 3,000 46,500,000
10/11/2011 14,700 0.20 1.38 14,700 14,700 14,700 0 0
09/11/2011 14,500 -0.40 -2.68 14,800 14,800 14,500 400 5,800,000
08/11/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/11/2011 14,900 0.70 4.93 14,900 14,900 14,900 2,100 31,290,000
04/11/2011 14,200 -0.70 -4.70 14,200 14,200 14,200 300 4,260,000
03/11/2011 14,900 0.40 2.76 15,200 15,200 14,000 2,500 37,250,000
02/11/2011 14,500 0.30 2.11 14,900 14,900 14,100 8,800 127,600,000
01/11/2011 14,200 -0.30 -2.07 14,200 14,200 14,200 2,000 28,400,000
31/10/2011 14,500 0.50 3.57 15,400 15,400 14,000 2,500 36,250,000
28/10/2011 14,000 0.00 ■■ 0.00 14,800 14,800 13,500 2,900 40,600,000
27/10/2011 14,000 -0.80 -5.41 14,000 14,000 14,000 100 1,400,000
26/10/2011 14,800 0.90 6.47 14,800 14,800 14,800 0 0
25/10/2011 13,900 -0.90 -6.08 15,600 15,600 13,900 3,600 50,040,000
24/10/2011 14,800 0.70 4.96 14,800 14,800 14,800 2,000 29,600,000
21/10/2011 14,100 -0.90 -6.00 14,000 14,100 14,000 300 4,230,000
20/10/2011 15,000 0.70 4.90 15,000 15,000 15,000 2,000 30,000,000
19/10/2011 14,300 0.60 4.38 14,300 14,300 14,300 2,000 28,600,000
18/10/2011 13,700 -0.60 -4.20 13,500 13,700 13,500 1,800 24,660,000
17/10/2011 14,300 0.80 5.93 14,300 14,300 14,300 2,000 28,600,000
14/10/2011 13,500 -0.70 -4.93 13,500 13,500 13,500 1,900 25,650,000
13/10/2011 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/10/2011 14,200 -0.30 -2.07 14,200 14,200 14,200 1,000 14,200,000
11/10/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
10/10/2011 14,500 -0.30 -2.03 14,500 14,500 14,500 100 1,450,000
07/10/2011 14,800 0.60 4.23 14,800 14,800 14,800 2,500 37,000,000
06/10/2011 14,200 -0.20 -1.39 14,200 14,200 14,200 100 1,420,000
05/10/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/10/2011 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 500 7,200,000
03/10/2011 14,400 -0.10 -0.69 14,400 14,400 14,400 0 0
30/09/2011 14,500 0.00 ■■ 0.00 14,300 14,500 14,300 3,600 52,200,000
29/09/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/09/2011 14,500 -0.30 -2.03 14,500 14,500 14,500 1,200 17,400,000
27/09/2011 14,800 -0.40 -2.63 14,200 14,900 14,200 3,800 56,240,000
26/09/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
23/09/2011 15,200 0.50 3.40 15,200 15,200 15,200 2,000 30,400,000
22/09/2011 14,700 0.00 ■■ 0.00 14,900 14,900 14,700 2,600 38,220,000
21/09/2011 14,700 0.00 ■■ 0.00 14,700 14,700 14,400 2,500 36,750,000
20/09/2011 14,700 1.50 11.36 13,300 14,700 13,300 2,500 36,750,000
19/09/2011 13,200 -0.80 -5.71 14,400 14,400 13,200 3,600 47,520,000
16/09/2011 14,000 -0.10 -0.71 14,000 14,000 13,200 2,500 35,000,000
15/09/2011 14,100 -1.00 -6.62 14,100 14,100 14,100 700 9,870,000
14/09/2011 15,100 -0.60 -3.82 15,100 15,100 15,100 200 3,020,000
13/09/2011 15,700 0.10 0.64 16,600 16,600 15,700 5,300 83,210,000
12/09/2011 15,600 -0.80 -4.88 16,900 16,900 15,600 1,600 24,960,000
09/09/2011 16,400 0.00 ■■ 0.00 16,700 16,700 16,400 3,200 52,480,000
08/09/2011 16,400 -1.20 -6.82 16,400 16,900 16,400 4,200 68,880,000
07/09/2011 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/09/2011 17,600 1.30 7.98 17,600 17,600 17,600 3,000 52,800,000
05/09/2011 16,300 1.30 8.67 17,000 17,000 16,300 3,200 52,160,000
01/09/2011 15,000 -0.60 -3.85 16,000 16,800 15,000 4,400 66,000,000
31/08/2011 15,600 1.10 7.59 16,200 16,200 15,600 4,200 65,520,000
30/08/2011 14,500 -0.50 -3.33 15,800 15,800 14,500 4,600 66,700,000
29/08/2011 15,000 1.50 11.11 15,000 15,000 15,000 3,000 45,000,000
26/08/2011 13,500 0.50 3.85 14,200 14,200 13,500 3,200 43,200,000
25/08/2011 13,000 0.00 ■■ 0.00 14,000 14,000 13,000 9,000 117,000,000
24/08/2011 13,000 1.20 10.17 13,300 13,300 13,000 4,000 52,000,000
23/08/2011 11,800 -0.60 -4.84 13,200 13,200 11,800 5,700 67,260,000
22/08/2011 12,400 0.60 5.08 12,400 12,400 12,400 300 3,720,000
19/08/2011 11,800 -0.30 -2.48 12,900 12,900 11,800 5,600 66,080,000
18/08/2011 12,100 0.70 6.14 12,100 12,100 12,100 200 2,420,000
17/08/2011 11,400 0.80 7.55 11,400 11,400 11,400 100 1,140,000
16/08/2011 10,600 0.10 0.95 11,200 11,200 10,600 2,500 26,500,000
15/08/2011 10,500 -0.20 -1.87 10,500 10,500 10,500 100 1,050,000
12/08/2011 10,700 0.70 7.00 10,100 10,700 10,100 900 9,630,000
11/08/2011 10,000 -0.60 -5.66 10,000 10,000 10,000 500 5,000,000
10/08/2011 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/08/2011 10,600 -0.70 -6.19 10,600 10,600 10,600 2,000 21,200,000
08/08/2011 11,300 0.20 1.80 11,300 11,300 11,300 600 6,780,000
05/08/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/08/2011 11,100 -0.40 -3.48 11,100 11,100 11,100 3,500 38,850,000
03/08/2011 11,500 0.00 ■■ 0.00 11,000 11,500 11,000 3,700 42,550,000
02/08/2011 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 800 9,200,000
01/08/2011 11,500 -0.10 -0.86 11,500 11,600 11,300 2,400 27,600,000
29/07/2011 11,600 0.00 ■■ 0.00 11,300 11,600 11,300 2,200 25,520,000
28/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,100 12,760,000
27/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 700 8,120,000
26/07/2011 11,600 0.50 4.50 11,000 11,600 11,000 6,000 69,600,000
25/07/2011 11,100 0.30 2.78 10,600 11,100 10,600 200 2,220,000
22/07/2011 10,800 -0.30 -2.70 11,100 11,100 10,400 17,600 190,080,000
21/07/2011 11,100 -0.80 -6.72 11,200 11,200 11,100 7,200 79,920,000
20/07/2011 11,900 0.70 6.25 11,900 11,900 11,900 100 1,190,000
19/07/2011 11,200 -0.80 -6.67 12,000 12,000 11,200 5,700 63,840,000
18/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
15/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
14/07/2011 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 2,400 28,800,000
13/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
12/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 7,000 84,000,000
11/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2011 12,000 -0.10 -0.83 12,000 12,000 12,000 100 1,200,000
06/07/2011 12,100 0.10 0.83 12,100 12,100 11,300 2,600 31,460,000
05/07/2011 12,000 0.60 5.26 12,000 12,000 12,000 1,200 14,400,000
04/07/2011 11,400 -0.50 -4.20 11,400 12,000 11,200 11,400 129,960,000
01/07/2011 11,900 -0.60 -4.80 12,000 12,100 11,900 2,600 30,940,000
30/06/2011 12,500 -0.70 -5.30 12,200 12,800 12,200 1,400 17,500,000
29/06/2011 13,200 -0.40 -2.94 13,000 13,200 12,700 3,000 39,600,000
28/06/2011 13,600 -0.90 -6.21 13,600 13,700 13,600 1,300 17,680,000
27/06/2011 14,500 -0.80 -5.23 14,500 14,500 14,500 2,500 36,250,000
24/06/2011 15,300 0.90 6.25 15,000 15,300 15,000 600 9,180,000
23/06/2011 14,400 -1.00 -6.49 15,400 15,400 14,400 300 4,320,000
22/06/2011 15,400 0.10 0.65 15,400 15,400 15,400 200 3,080,000
21/06/2011 15,300 0.80 5.52 15,300 15,300 15,300 300 4,590,000
20/06/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/06/2011 14,500 -0.80 -5.23 14,500 14,500 14,500 1,000 14,500,000
16/06/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/06/2011 15,300 -1.10 -6.71 15,300 15,300 15,300 100 1,530,000
14/06/2011 16,400 0.90 5.81 16,400 16,400 16,400 500 8,200,000
13/06/2011 15,500 0.80 5.44 15,400 15,500 15,400 800 12,400,000
10/06/2011 14,700 -0.20 -1.34 14,000 14,700 14,000 2,700 39,690,000
09/06/2011 14,900 0.90 6.43 13,500 14,900 13,500 12,400 184,760,000
08/06/2011 14,000 -0.70 -4.76 15,500 15,500 14,000 700 9,800,000
07/06/2011 14,700 0.90 6.52 14,700 14,700 14,700 400 5,880,000
06/06/2011 13,800 -0.90 -6.12 13,800 13,800 13,800 8,900 122,820,000
03/06/2011 14,700 -1.30 -8.12 15,000 15,000 14,700 900 13,230,000
02/06/2011 16,000 0.80 5.26 15,700 16,000 15,600 5,100 81,600,000
01/06/2011 15,200 1.10 7.80 15,200 15,200 15,200 200 3,040,000
31/05/2011 14,100 0.60 4.44 14,400 14,400 14,100 4,700 66,270,000
30/05/2011 13,500 0.70 5.47 13,500 13,500 13,500 1,700 22,950,000
27/05/2011 12,800 1.00 8.47 12,700 12,800 12,700 3,600 46,080,000
26/05/2011 11,800 -0.60 -4.84 12,000 12,400 11,600 6,400 75,520,000
25/05/2011 12,400 -0.90 -6.77 12,500 12,500 12,400 9,200 114,080,000
24/05/2011 13,300 -0.80 -5.67 13,300 13,800 13,300 5,300 70,490,000
23/05/2011 14,100 -1.00 -6.62 14,900 14,900 14,100 4,100 57,810,000
20/05/2011 15,100 -0.20 -1.31 15,100 15,100 14,900 1,600 24,160,000
19/05/2011 15,300 0.10 0.66 15,200 15,300 15,200 1,800 27,540,000
18/05/2011 15,200 0.10 0.66 15,200 15,200 15,200 1,100 16,720,000
17/05/2011 15,100 -0.10 -0.66 15,000 15,100 15,000 4,100 61,910,000
16/05/2011 15,200 -0.40 -2.56 15,200 15,200 15,000 2,000 30,400,000
13/05/2011 15,600 0.10 0.65 15,500 15,600 15,000 2,300 35,880,000
12/05/2011 15,500 0.00 ■■ 0.00 15,500 15,800 15,500 1,400 21,700,000
11/05/2011 15,500 0.00 ■■ 0.00 16,400 16,400 15,500 1,100 17,050,000
10/05/2011 15,500 -0.80 -4.91 16,500 16,700 15,500 1,100 17,050,000
09/05/2011 16,300 0.80 5.16 16,400 16,400 15,300 7,900 128,770,000
06/05/2011 15,500 -1.80 -10.40 17,100 17,100 15,500 600 9,300,000
05/05/2011 17,300 0.70 4.22 17,500 17,500 16,000 800 13,840,000
04/05/2011 16,600 1.00 6.41 16,600 16,600 16,600 600 9,960,000
29/04/2011 15,600 -0.50 -3.11 15,700 16,600 15,600 2,700 42,120,000
28/04/2011 16,100 -1.30 -7.47 18,200 18,200 16,100 11,400 183,540,000
27/04/2011 17,400 -0.10 -0.57 17,500 17,500 16,700 6,800 118,320,000
26/04/2011 17,500 0.20 1.16 17,500 18,500 17,100 12,800 224,000,000
25/04/2011 17,300 0.10 0.58 18,800 19,300 17,000 10,200 176,460,000
22/04/2011 17,700 -0.80 -4.32 19,900 19,900 17,600 15,600 276,120,000
21/04/2011 18,500 0.30 1.65 18,800 19,200 18,500 13,200 244,200,000
20/04/2011 18,200 -1.10 -5.70 18,200 18,800 18,200 9,900 180,180,000
19/04/2011 19,300 0.30 1.58 20,000 20,000 19,300 3,300 63,690,000
18/04/2011 19,000 -0.80 -4.04 21,500 21,500 19,000 7,600 144,400,000
15/04/2011 19,800 -0.90 -4.35 20,000 20,300 19,800 33,900 671,220,000
14/04/2011 20,700 -0.60 -2.82 20,700 21,400 20,700 26,600 550,620,000
13/04/2011 21,300 -1.30 -5.75 21,300 22,500 21,300 28,800 613,440,000
08/04/2011 22,600 -0.70 -3.00 22,600 23,500 22,600 41,900 946,940,000
07/04/2011 23,300 -0.60 -2.51 25,400 25,400 23,300 17,300 403,090,000
06/04/2011 23,900 -0.90 -3.63 25,900 25,900 23,900 22,500 537,750,000
05/04/2011 24,800 -2.00 -7.46 25,000 27,200 24,800 33,800 838,240,000
04/04/2011 26,800 0.30 1.13 27,900 27,900 25,200 12,500 335,000,000
01/04/2011 26,500 0.70 2.71 28,700 28,700 25,700 123,200 3,264,800,000
31/03/2011 25,800 -0.40 -1.53 28,000 28,900 25,800 55,700 1,437,060,000
30/03/2011 26,200 -0.60 -2.24 28,800 28,800 26,200 19,700 516,140,000
29/03/2011 26,800 -1.50 -5.30 29,000 29,000 26,800 8,800 235,840,000
28/03/2011 28,300 -2.10 -6.91 28,300 29,400 28,300 19,900 563,170,000
25/03/2011 30,400 -2.20 -6.75 30,400 30,400 30,400 100 3,040,000
24/03/2011 32,600 -2.40 -6.86 32,600 32,600 32,600 5,000 163,000,000
23/03/2011 35,000 -2.60 -6.91 35,000 35,000 35,000 100 3,500,000
22/03/2011 37,600 -2.80 -6.93 37,600 37,600 37,600 1,000 37,600,000
21/03/2011 40,400 -2.80 -6.48 40,400 40,400 40,400 500 20,200,000
18/03/2011 43,200 0.00 ■■ 0.00 43,900 43,900 43,200 51,900 2,242,080,000
17/03/2011 43,200 -0.70 -1.59 43,400 43,400 43,200 43,500 1,879,200,000
16/03/2011 43,900 -3.00 -6.40 43,900 43,900 43,900 400 17,560,000
15/03/2011 46,900 0.00 ■■ 0.00 46,900 46,900 46,900 0 0
14/03/2011 46,900 7.00 17.54 46,900 46,900 46,900 2,000 93,800,000
11/03/2011 39,900 -2.90 -6.78 39,900 45,700 39,900 17,700 706,230,000
10/03/2011 42,800 -3.20 -6.96 42,800 42,800 42,800 100 4,280,000
09/03/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
08/03/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
07/03/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
04/03/2011 46,000 -3.40 -6.88 46,000 46,000 46,000 500 23,000,000
03/03/2011 49,400 0.00 ■■ 0.00 49,400 49,400 49,400 4,100 202,540,000
02/03/2011 49,400 -0.10 -0.20 49,800 49,900 49,400 40,900 2,020,460,000
01/03/2011 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
28/02/2011 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
25/02/2011 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
24/02/2011 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
23/02/2011 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
22/02/2011 49,500 -0.90 -1.79 49,700 49,700 49,500 6,100 301,950,000
21/02/2011 50,400 0.40 0.80 50,400 50,400 50,400 4,400 221,760,000
18/02/2011 50,000 -0.50 -0.99 50,000 50,000 50,000 17,700 885,000,000
17/02/2011 50,500 0.90 1.81 50,700 50,700 50,500 16,000 808,000,000
16/02/2011 49,600 0.10 0.20 49,600 52,500 49,600 9,000 446,400,000
15/02/2011 49,500 -2.10 -4.07 49,900 49,900 49,500 12,000 594,000,000
14/02/2011 51,600 -1.30 -2.46 51,600 51,600 51,600 2,300 118,680,000
11/02/2011 52,900 -1.00 -1.86 54,900 54,900 52,800 4,700 248,630,000
10/02/2011 53,900 4.30 8.67 55,800 55,800 48,600 3,700 199,430,000
09/02/2011 49,600 -3.50 -6.59 52,900 52,900 49,600 4,800 238,080,000
08/02/2011 53,100 3.40 6.84 53,100 53,100 53,100 4,100 217,710,000
28/01/2011 49,700 -0.70 -1.39 49,700 49,700 49,700 3,200 159,040,000
27/01/2011 50,400 0.50 1.00 50,400 50,400 50,400 3,000 151,200,000
26/01/2011 49,900 0.50 1.01 52,800 52,800 49,000 6,300 314,370,000
25/01/2011 49,400 -1.20 -2.37 49,400 49,400 49,400 7,100 350,740,000
24/01/2011 50,600 2.00 4.12 48,600 52,000 48,600 63,300 3,202,980,000
21/01/2011 48,600 -0.30 -0.61 48,500 48,600 48,500 6,800 330,480,000
20/01/2011 48,900 -0.10 -0.20 48,900 48,900 48,900 5,100 249,390,000
19/01/2011 49,000 -0.10 -0.20 48,900 49,000 48,000 25,500 1,249,500,000
18/01/2011 49,100 -0.10 -0.20 49,100 49,100 49,100 6,000 294,600,000
17/01/2011 49,200 3.00 6.49 49,200 49,200 49,200 9,300 457,560,000
14/01/2011 46,200 -3.10 -6.29 49,500 49,500 46,200 59,900 2,767,380,000
13/01/2011 49,300 -0.50 -1.00 49,500 49,600 47,500 8,500 419,050,000
12/01/2011 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 4,000 199,200,000
11/01/2011 49,800 0.40 0.81 50,800 50,800 49,000 85,400 4,252,920,000
10/01/2011 49,400 -0.30 -0.60 49,600 49,600 49,400 23,100 1,141,140,000
07/01/2011 49,700 -0.10 -0.20 49,900 49,900 47,000 72,700 3,613,190,000
06/01/2011 49,800 0.10 0.20 49,700 50,500 49,700 38,400 1,912,320,000
05/01/2011 49,700 2.70 5.74 49,000 52,000 49,000 44,900 2,231,530,000
04/01/2011 47,000 -2.40 -4.86 49,400 49,400 47,000 10,600 498,200,000
31/12/2010 49,400 1.40 2.92 49,200 49,400 48,000 14,600 721,240,000
30/12/2010 48,000 -1.40 -2.83 49,400 49,400 48,000 5,500 264,000,000
29/12/2010 49,400 0.50 1.02 49,400 49,400 49,400 0 0
28/12/2010 48,900 -0.80 -1.61 49,500 49,500 46,400 6,500 317,850,000
27/12/2010 49,700 -0.10 -0.20 49,900 49,900 49,700 7,300 362,810,000
24/12/2010 49,800 0.30 0.61 52,900 52,900 49,800 98,300 4,895,340,000
23/12/2010 49,500 1.50 3.12 49,500 49,500 49,500 5,000 247,500,000
22/12/2010 48,000 -4.50 -8.57 49,900 49,900 48,000 60,400 2,899,200,000
21/12/2010 52,500 4.10 8.47 47,400 52,500 47,400 22,000 1,155,000,000
20/12/2010 48,400 1.90 4.09 48,500 49,100 48,400 5,100 246,840,000
17/12/2010 46,500 -3.40 -6.81 49,000 49,000 46,500 6,600 306,900,000
16/12/2010 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 10,100 503,990,000
15/12/2010 49,900 0.40 0.81 49,500 49,900 49,500 21,600 1,077,840,000
14/12/2010 49,500 2.30 4.87 47,500 49,800 47,500 101,900 5,044,050,000
13/12/2010 47,200 2.20 4.89 45,000 47,200 45,000 26,900 1,269,680,000
10/12/2010 45,000 1.00 2.27 42,000 45,000 42,000 18,100 814,500,000
09/12/2010 44,000 0.80 1.85 43,100 44,000 40,500 13,400 589,600,000
08/12/2010 43,200 0.20 0.47 43,100 43,200 43,100 3,300 142,560,000
07/12/2010 43,000 0.00 ■■ 0.00 42,500 43,000 42,500 3,900 167,700,000
06/12/2010 43,000 0.30 0.70 42,200 43,000 42,200 12,000 516,000,000
03/12/2010 42,700 4.70 12.37 40,000 42,900 40,000 20,200 862,540,000
02/12/2010 40,000 -3.00 -6.98 42,900 42,900 40,000 32,700 1,308,000,000
01/12/2010 43,000 -0.70 -1.60 43,700 43,700 40,700 14,800 636,400,000
30/11/2010 43,700 -0.10 -0.23 43,500 43,800 43,500 8,400 367,080,000
29/11/2010 43,800 0.50 1.15 43,900 43,900 43,800 6,100 267,180,000
26/11/2010 43,300 3.90 9.90 43,300 43,300 43,300 5,000 216,500,000
25/11/2010 39,400 -2.90 -6.86 41,500 45,200 39,400 23,500 925,900,000
24/11/2010 42,300 -0.30 -0.70 42,300 42,300 42,300 0 0
23/11/2010 42,600 0.40 0.95 42,600 42,600 39,800 1,800 76,680,000
22/11/2010 42,200 -3.30 -7.25 42,200 42,800 42,200 2,200 92,840,000
19/11/2010 45,500 -0.20 -0.44 45,000 45,500 45,000 300 13,650,000
18/11/2010 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
17/11/2010 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
16/11/2010 45,700 -0.10 -0.22 45,700 45,700 45,700 0 0
15/11/2010 45,800 1.80 4.09 44,000 45,800 44,000 4,000 183,200,000
12/11/2010 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
11/11/2010 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
10/11/2010 44,000 2.00 4.76 44,000 44,000 44,000 2,000 88,000,000
09/11/2010 42,000 -2.90 -6.46 44,400 44,800 41,800 2,800 117,600,000
08/11/2010 44,900 2.40 5.65 44,900 44,900 44,900 0 0
05/11/2010 42,500 0.10 0.24 42,000 45,200 42,000 8,300 352,750,000
04/11/2010 42,400 -0.30 -0.70 42,400 42,400 42,400 3,000 127,200,000
03/11/2010 42,700 -2.00 -4.47 41,400 42,700 41,200 3,300 140,910,000
02/11/2010 44,700 0.00 ■■ 0.00 44,000 44,700 44,000 5,000 223,500,000
01/11/2010 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 0 0
29/10/2010 44,700 -0.30 -0.67 44,700 44,700 44,700 0 0
28/10/2010 45,000 1.00 2.27 44,000 45,000 44,000 4,000 180,000,000
27/10/2010 44,000 -0.90 -2.00 44,600 44,600 44,000 5,100 224,400,000
26/10/2010 44,900 -0.50 -1.10 44,900 45,000 42,400 18,000 808,200,000
25/10/2010 45,400 0.50 1.11 45,000 45,400 45,000 6,000 272,400,000
22/10/2010 44,900 0.50 1.13 44,000 44,900 44,000 5,500 246,950,000
21/10/2010 44,400 1.90 4.47 45,000 46,600 44,400 10,300 457,320,000
20/10/2010 42,500 -3.10 -6.80 45,300 45,400 42,500 12,400 527,000,000
19/10/2010 45,600 -0.20 -0.44 45,600 45,600 45,500 10,300 469,680,000
18/10/2010 45,800 3.10 7.26 45,000 45,900 43,500 16,100 737,380,000
15/10/2010 42,700 -3.10 -6.77 45,800 45,800 42,700 11,100 473,970,000
14/10/2010 45,800 1.80 4.09 44,200 45,900 43,000 14,400 659,520,000
13/10/2010 44,000 3.80 9.45 45,000 45,400 44,000 12,400 545,600,000
12/10/2010 40,200 -2.70 -6.29 43,000 45,400 40,200 6,100 245,220,000
11/10/2010 42,900 1.90 4.63 40,500 43,000 40,000 16,200 694,980,000
08/10/2010 41,000 -0.30 -0.73 40,500 42,600 40,500 5,800 237,800,000
07/10/2010 41,300 2.30 5.90 39,800 41,300 39,000 19,200 792,960,000
06/10/2010 39,000 -1.50 -3.70 39,400 40,000 39,000 7,300 284,700,000
05/10/2010 40,500 0.20 0.50 40,300 40,500 40,300 5,200 210,600,000
04/10/2010 40,300 2.50 6.61 40,000 40,300 40,000 8,000 322,400,000
01/10/2010 37,800 -0.60 -1.56 38,000 40,500 37,800 9,000 340,200,000
30/09/2010 38,400 0.40 1.05 38,000 38,400 38,000 5,100 195,840,000
29/09/2010 38,000 0.10 0.26 38,000 38,400 38,000 5,100 193,800,000
28/09/2010 37,900 2.10 5.87 35,300 37,900 34,800 20,800 788,320,000
27/09/2010 35,800 -0.20 -0.56 35,900 35,900 35,000 9,800 350,840,000
24/09/2010 36,000 1.40 4.05 35,500 36,000 35,500 1,500 54,000,000
23/09/2010 34,600 2.20 6.79 34,500 34,600 34,000 14,000 484,400,000
22/09/2010 32,400 1.80 5.88 32,400 32,400 32,400 21,600 699,840,000
21/09/2010 42,800 1.90 4.65 43,700 43,700 40,000 36,700 1,570,760,000
20/09/2010 40,900 -0.10 -0.24 40,900 40,900 40,500 8,100 331,290,000
17/09/2010 41,000 1.00 2.50 40,700 41,000 40,000 11,500 471,500,000
16/09/2010 40,000 1.00 2.56 40,000 40,900 40,000 22,100 884,000,000
15/09/2010 39,000 -0.50 -1.27 40,500 40,900 39,000 17,100 666,900,000
14/09/2010 39,500 -0.40 -1.00 39,500 40,900 39,000 23,900 944,050,000
13/09/2010 39,900 -0.40 -0.99 39,900 39,900 39,900 5,000 199,500,000
10/09/2010 40,300 2.00 5.22 38,000 40,300 38,000 6,000 241,800,000
09/09/2010 38,300 0.50 1.32 37,700 38,300 37,700 6,600 252,780,000
08/09/2010 37,800 0.70 1.89 38,000 38,000 37,400 8,900 336,420,000
07/09/2010 37,100 -0.90 -2.37 38,200 38,200 37,000 11,600 430,360,000
06/09/2010 38,000 0.80 2.15 37,400 38,000 37,000 3,700 140,600,000
01/09/2010 37,200 1.10 3.05 37,200 37,200 37,200 5,000 186,000,000
31/08/2010 36,100 -1.90 -5.00 35,500 37,400 35,000 11,500 415,150,000
30/08/2010 38,000 0.90 2.43 37,000 38,000 36,300 8,000 304,000,000
27/08/2010 37,100 1.90 5.40 37,100 37,100 37,100 5,000 185,500,000
26/08/2010 35,200 0.10 0.28 37,700 37,700 35,200 8,500 299,200,000
25/08/2010 35,100 -0.90 -2.50 37,900 37,900 35,100 10,900 382,590,000
24/08/2010 36,000 -0.70 -1.91 38,400 38,400 35,000 6,500 234,000,000
23/08/2010 36,700 -1.00 -2.65 38,000 38,000 36,700 6,000 220,200,000
20/08/2010 37,700 0.00 ■■ 0.00 36,000 40,300 36,000 19,200 723,840,000
19/08/2010 37,700 -0.70 -1.82 37,700 37,700 37,700 5,000 188,500,000
18/08/2010 38,400 0.60 1.59 38,400 38,400 38,400 5,000 192,000,000
17/08/2010 37,800 1.30 3.56 38,500 38,500 37,600 3,500 132,300,000
16/08/2010 36,500 0.00 ■■ 0.00 38,900 38,900 36,000 5,500 200,750,000
13/08/2010 36,500 -0.30 -0.82 36,500 36,500 36,500 7,800 284,700,000
12/08/2010 36,800 0.80 2.22 36,800 36,800 36,800 100 3,680,000
11/08/2010 36,000 0.80 2.27 35,000 36,000 35,000 7,500 270,000,000
10/08/2010 35,200 -1.30 -3.56 34,600 35,500 34,600 17,300 608,960,000
09/08/2010 36,500 -0.10 -0.27 36,500 36,500 36,500 600 21,900,000
06/08/2010 36,600 -0.50 -1.35 37,000 37,000 36,600 6,000 219,600,000
05/08/2010 37,100 0.30 0.82 36,600 37,100 36,600 6,200 230,020,000
04/08/2010 36,800 1.60 4.55 36,500 36,800 36,500 3,000 110,400,000
03/08/2010 35,200 -1.60 -4.35 37,000 37,000 35,200 2,600 91,520,000
02/08/2010 36,800 2.20 6.36 36,700 36,800 36,700 10,200 375,360,000
30/07/2010 34,600 -1.90 -5.21 34,100 35,000 34,100 7,400 256,040,000
29/07/2010 36,500 1.50 4.29 36,400 36,500 36,400 13,400 489,100,000
28/07/2010 35,000 -1.00 -2.78 34,500 35,000 34,000 12,000 420,000,000
27/07/2010 36,000 -1.00 -2.70 36,000 37,500 36,000 8,000 288,000,000
26/07/2010 37,000 0.20 0.54 36,500 37,000 36,000 7,900 292,300,000
23/07/2010 36,800 1.30 3.66 36,000 36,800 36,000 14,700 540,960,000
22/07/2010 35,500 -0.60 -1.66 36,000 36,000 33,800 10,100 358,550,000
21/07/2010 36,100 0.10 0.28 36,000 36,800 35,800 7,000 252,700,000
20/07/2010 36,000 0.50 1.41 35,500 36,000 35,500 1,500 54,000,000
19/07/2010 35,500 0.10 0.28 35,000 35,500 32,900 4,000 142,000,000
16/07/2010 35,400 0.40 1.14 35,000 35,400 35,000 6,700 237,180,000
15/07/2010 35,000 -0.30 -0.85 35,000 35,000 35,000 1,800 63,000,000
14/07/2010 35,300 -1.50 -4.08 35,500 35,500 35,000 8,900 314,170,000
13/07/2010 36,800 2.40 6.98 34,500 36,800 34,500 3,000 110,400,000
12/07/2010 34,400 0.50 1.47 34,400 34,400 34,400 5,100 175,440,000
09/07/2010 33,900 0.40 1.19 34,000 34,000 33,700 5,100 172,890,000
08/07/2010 33,500 -1.00 -2.90 33,500 33,500 33,500 100 3,350,000
07/07/2010 34,500 1.30 3.92 34,500 34,500 34,500 0 0
06/07/2010 33,200 -1.80 -5.14 35,100 35,100 32,700 10,800 358,560,000
05/07/2010 35,000 -0.40 -1.13 35,000 35,000 35,000 8,000 280,000,000
02/07/2010 35,400 -0.10 -0.28 35,000 35,400 34,900 57,400 2,031,960,000
01/07/2010 35,500 1.00 2.90 34,500 35,500 34,500 1,600 56,800,000
30/06/2010 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 1,500 51,750,000
29/06/2010 34,500 -1.60 -4.43 34,500 34,500 34,500 3,000 103,500,000
28/06/2010 36,100 0.30 0.84 36,100 36,100 36,100 1,000 36,100,000
25/06/2010 35,800 1.10 3.17 35,500 36,100 35,000 76,000 2,720,800,000
24/06/2010 34,700 0.00 ■■ 0.00 35,000 35,700 34,700 38,200 1,325,540,000
23/06/2010 34,700 2.40 7.43 34,400 34,700 34,400 14,000 485,800,000
22/06/2010 32,300 -0.50 -1.52 32,300 33,000 32,000 25,100 810,730,000
21/06/2010 32,800 0.80 2.50 32,000 32,800 32,000 1,600 52,480,000
18/06/2010 32,000 -0.50 -1.54 31,300 32,100 31,300 13,100 419,200,000
17/06/2010 32,500 -1.20 -3.56 32,000 32,500 31,700 8,000 260,000,000
16/06/2010 33,700 -1.30 -3.71 35,500 35,500 33,700 10,000 337,000,000
15/06/2010 35,000 2.10 6.38 35,000 35,000 34,000 30,300 1,060,500,000
14/06/2010 32,900 2.10 6.82 32,000 32,900 32,000 10,700 352,030,000
11/06/2010 30,800 0.20 0.65 32,000 32,000 30,700 98,500 3,033,800,000
10/06/2010 30,600 0.20 0.66 30,700 30,700 30,600 16,500 504,900,000
09/06/2010 30,400 -0.10 -0.33 30,600 30,600 30,300 20,200 614,080,000
08/06/2010 30,500 0.00 ■■ 0.00 30,000 30,500 30,000 12,900 393,450,000
07/06/2010 30,500 -1.00 -3.17 30,000 30,500 30,000 20,100 613,050,000
04/06/2010 31,500 0.00 ■■ 0.00 31,900 31,900 31,200 8,100 255,150,000
03/06/2010 31,500 -0.40 -1.25 33,000 33,000 31,500 16,500 519,750,000
02/06/2010 31,900 0.90 2.90 30,100 32,400 30,100 9,900 315,810,000
01/06/2010 31,000 0.90 2.99 30,000 31,000 30,000 2,700 83,700,000
31/05/2010 30,100 -2.40 -7.38 30,800 30,800 30,000 48,700 1,465,870,000
28/05/2010 32,500 0.70 2.20 33,400 35,000 31,500 29,300 952,250,000
27/05/2010 31,800 -2.30 -6.74 34,100 34,900 31,800 8,700 276,660,000
26/05/2010 34,100 1.80 5.57 33,900 34,200 33,900 6,000 204,600,000
25/05/2010 32,300 2.30 7.67 31,000 32,400 31,000 1,400 45,220,000
24/05/2010 30,000 -1.90 -5.96 34,000 34,100 29,700 44,600 1,338,000,000
21/05/2010 31,900 0.40 1.27 29,500 33,100 29,300 45,600 1,454,640,000
20/05/2010 31,500 -1.60 -4.83 30,800 31,500 30,800 35,400 1,115,100,000
19/05/2010 33,100 -2.30 -6.50 33,100 33,100 33,100 18,100 599,110,000
18/05/2010 35,400 -0.10 -0.28 35,600 35,600 35,400 13,300 470,820,000
17/05/2010 35,500 -3.00 -7.79 39,200 39,200 35,500 13,100 465,050,000
14/05/2010 38,500 2.30 6.35 38,600 38,700 36,500 30,800 1,185,800,000
13/05/2010 36,200 -1.70 -4.49 36,200 36,200 36,200 20,200 731,240,000
12/05/2010 37,900 2.40 6.76 33,200 37,900 33,100 46,500 1,762,350,000
11/05/2010 35,500 -2.50 -6.58 36,000 38,000 35,500 46,400 1,647,200,000
10/05/2010 38,000 1.60 4.40 38,800 38,900 36,500 46,300 1,759,400,000
07/05/2010 36,400 1.60 4.60 36,400 36,400 36,000 76,000 2,766,400,000
06/05/2010 34,800 2.30 7.08 32,500 34,800 32,500 66,600 2,317,680,000
05/05/2010 32,500 1.00 3.17 33,000 33,400 31,300 76,900 2,499,250,000
04/05/2010 31,500 2.50 8.62 30,600 31,500 30,000 92,200 2,904,300,000
29/04/2010 29,000 0.50 1.75 30,400 30,800 28,700 6,200 179,800,000
28/04/2010 28,500 -0.10 -0.35 28,100 29,400 28,000 4,400 125,400,000
27/04/2010 28,600 -1.40 -4.67 29,900 29,900 28,600 13,400 383,240,000
26/04/2010 30,000 -1.10 -3.54 30,000 31,500 30,000 1,500 45,000,000
22/04/2010 31,100 2.10 7.24 30,000 31,100 30,000 48,700 1,514,570,000
21/04/2010 29,000 -0.40 -1.36 30,000 30,000 28,600 22,800 661,200,000
20/04/2010 29,400 0.10 0.34 29,900 30,000 29,400 10,500 308,700,000
19/04/2010 29,300 -0.70 -2.33 30,000 30,000 29,300 26,300 770,590,000
16/04/2010 30,000 0.80 2.74 29,900 30,000 29,000 29,700 891,000,000
15/04/2010 29,200 1.10 3.91 29,000 29,500 28,400 6,800 198,560,000
14/04/2010 28,100 -1.10 -3.77 28,000 28,600 28,000 27,600 775,560,000
13/04/2010 29,200 -1.30 -4.26 31,000 31,200 29,200 18,600 543,120,000
12/04/2010 30,500 0.70 2.35 31,300 31,600 30,500 13,100 399,550,000
09/04/2010 29,800 1.50 5.30 29,800 29,800 29,000 50,900 1,516,820,000
08/04/2010 28,300 1.10 4.04 27,800 28,300 26,500 26,200 741,460,000
07/04/2010 27,200 1.20 4.62 26,000 27,200 25,500 17,600 478,720,000
06/04/2010 26,000 -0.10 -0.38 26,000 26,200 26,000 6,400 166,400,000
05/04/2010 26,100 0.00 ■■ 0.00 26,000 26,100 26,000 1,600 41,760,000
02/04/2010 26,100 0.10 0.38 26,000 26,100 26,000 1,000 26,100,000
01/04/2010 26,000 -0.60 -2.26 25,600 26,300 25,000 6,600 171,600,000
31/03/2010 26,600 -0.40 -1.48 26,700 26,700 26,600 2,100 55,860,000
30/03/2010 27,000 0.40 1.50 26,800 27,100 26,800 17,400 469,800,000
29/03/2010 26,600 0.90 3.50 25,300 27,000 25,300 36,000 957,600,000
26/03/2010 25,700 0.60 2.39 25,100 25,700 25,100 3,800 97,660,000
25/03/2010 25,100 -1.00 -3.83 25,700 25,700 25,100 7,200 180,720,000
24/03/2010 26,100 -0.40 -1.51 26,500 26,500 26,100 4,200 109,620,000
23/03/2010 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
22/03/2010 26,000 0.00 ■■ 0.00 26,300 26,300 26,000 1,400 36,400,000
19/03/2010 26,000 -1.00 -3.70 26,000 26,000 25,200 51,000 1,326,000,000
18/03/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,800 48,600,000
17/03/2010 27,000 -1.40 -4.93 27,000 27,000 27,000 1,700 45,900,000
16/03/2010 28,400 1.60 5.97 27,000 28,800 27,000 13,500 383,400,000
15/03/2010 26,800 -0.20 -0.74 27,400 27,400 26,800 2,800 75,040,000
12/03/2010 27,000 0.50 1.89 26,600 27,000 26,500 8,500 229,500,000
11/03/2010 26,500 0.30 1.15 27,500 27,500 26,200 2,000 53,000,000
10/03/2010 26,200 0.10 0.38 26,700 26,700 26,000 8,500 222,700,000
09/03/2010 26,800 -0.40 -1.47 27,100 27,200 26,800 10,600 284,080,000
08/03/2010 27,200 0.00 ■■ 0.00 28,200 28,200 27,000 26,500 720,800,000
05/03/2010 27,200 0.20 0.74 27,200 27,200 27,200 1,200 32,640,000
04/03/2010 27,000 -0.30 -1.10 28,500 28,500 27,000 3,200 86,400,000
03/03/2010 27,300 0.90 3.41 26,800 27,300 26,800 5,100 139,230,000
02/03/2010 26,400 0.20 0.76 26,300 26,700 26,300 8,700 229,680,000
01/03/2010 26,200 0.60 2.34 26,400 26,400 26,200 3,800 99,560,000
26/02/2010 25,600 0.10 0.39 26,900 26,900 25,000 6,000 153,600,000
25/02/2010 25,500 -0.30 -1.16 25,500 25,500 25,400 1,600 40,800,000
24/02/2010 25,800 0.30 1.18 25,200 25,800 25,200 8,400 216,720,000
23/02/2010 25,500 0.10 0.39 25,500 25,500 25,500 1,000 25,500,000
22/02/2010 25,400 -0.10 -0.39 25,400 25,400 25,400 0 0
12/02/2010 25,500 0.00 ■■ 0.00 25,200 25,500 25,200 3,200 81,600,000
11/02/2010 25,500 0.50 2.00 25,000 25,500 24,800 4,700 119,850,000
10/02/2010 25,000 0.70 2.88 24,800 25,000 24,800 1,800 45,000,000
09/02/2010 24,300 -0.70 -2.80 25,000 25,000 24,300 7,000 170,100,000
08/02/2010 25,000 0.50 2.04 24,800 25,000 24,800 4,600 115,000,000
05/02/2010 24,500 -0.20 -0.81 26,200 26,200 24,500 600 14,700,000
04/02/2010 24,700 0.70 2.92 24,000 25,400 24,000 6,600 163,020,000
03/02/2010 24,000 0.40 1.69 23,700 24,000 23,700 2,100 50,400,000
02/02/2010 23,600 -0.40 -1.67 24,000 24,000 23,500 11,600 273,760,000
01/02/2010 24,000 0.10 0.42 23,500 24,000 23,500 2,400 57,600,000
29/01/2010 23,900 0.50 2.14 23,300 23,900 23,300 800 19,120,000
28/01/2010 23,400 -1.80 -7.14 23,600 23,600 23,400 2,900 67,860,000
27/01/2010 25,200 0.20 0.80 24,600 25,200 24,600 1,200 30,240,000
26/01/2010 25,000 0.90 3.73 24,000 25,000 24,000 8,300 207,500,000
25/01/2010 24,100 -0.20 -0.82 23,300 25,000 23,000 10,100 243,410,000
22/01/2010 24,300 -1.00 -3.95 24,300 24,300 24,300 300 7,290,000
21/01/2010 25,300 1.30 5.42 24,000 25,400 24,000 8,500 215,050,000
20/01/2010 24,000 -0.30 -1.23 24,200 24,200 24,000 2,700 64,800,000
19/01/2010 24,300 -0.80 -3.19 25,000 25,700 24,300 4,000 97,200,000
18/01/2010 25,100 -0.90 -3.46 25,100 25,100 25,100 1,300 32,630,000
15/01/2010 26,000 -1.80 -6.47 27,500 29,000 26,000 6,100 158,600,000
14/01/2010 27,800 1.30 4.91 27,900 27,900 27,800 200 5,560,000
13/01/2010 26,500 1.60 6.43 26,500 26,500 26,300 14,000 371,000,000
12/01/2010 24,900 1.40 5.96 24,900 24,900 23,800 20,200 502,980,000
11/01/2010 23,500 -0.50 -2.08 23,600 23,600 23,100 5,400 126,900,000
08/01/2010 24,000 -1.20 -4.76 25,900 25,900 24,000 11,700 280,800,000
07/01/2010 25,200 -0.80 -3.08 25,600 25,600 25,000 3,100 78,120,000
06/01/2010 26,000 -1.50 -5.45 27,000 27,000 26,000 2,900 75,400,000
05/01/2010 27,500 0.30 1.10 27,000 28,000 26,500 14,900 409,750,000
04/01/2010 27,200 2.70 11.02 26,000 27,200 26,000 14,800 402,560,000
31/12/2009 24,500 0.50 2.08 25,900 26,300 24,000 12,500 306,250,000
30/12/2009 24,000 -0.50 -2.04 25,800 25,800 24,000 4,200 100,800,000
29/12/2009 24,500 0.50 2.08 25,300 25,300 24,000 20,900 512,050,000
28/12/2009 24,000 -1.20 -4.76 23,400 24,000 23,400 4,200 100,800,000
25/12/2009 25,200 1.20 5.00 24,000 25,200 24,000 7,000 176,400,000
24/12/2009 24,000 1.00 4.35 23,000 24,600 23,000 4,200 100,800,000
23/12/2009 23,000 0.00 ■■ 0.00 23,700 23,700 23,000 2,100 48,300,000
22/12/2009 23,000 -1.20 -4.96 23,000 23,000 23,000 3,000 69,000,000
21/12/2009 24,200 0.70 2.98 24,000 24,200 23,000 7,900 191,180,000
18/12/2009 23,500 1.00 4.44 22,000 23,500 22,000 900 21,150,000
17/12/2009 22,500 1.00 4.65 22,500 22,500 22,500 100 2,250,000
16/12/2009 21,500 -1.50 -6.52 22,200 22,200 21,500 7,800 167,700,000
15/12/2009 23,000 -1.00 -4.17 24,000 24,000 22,500 6,900 158,700,000
14/12/2009 24,000 1.10 4.80 21,900 24,600 21,900 10,600 254,400,000
11/12/2009 22,900 -1.10 -4.58 23,500 23,500 22,900 18,600 425,940,000
10/12/2009 24,000 -1.60 -6.25 24,500 25,600 24,000 16,800 403,200,000
09/12/2009 25,600 -2.30 -8.24 25,600 25,600 25,600 8,000 204,800,000
08/12/2009 27,900 1.20 4.49 26,300 27,900 26,300 2,400 66,960,000
07/12/2009 26,700 0.60 2.30 28,000 28,000 26,000 14,400 384,480,000
04/12/2009 26,100 -1.20 -4.40 25,600 27,400 25,600 7,800 203,580,000
03/12/2009 27,300 -1.80 -6.19 27,400 28,000 27,300 11,700 319,410,000
02/12/2009 29,100 -2.00 -6.43 31,200 31,200 29,100 6,900 200,790,000
01/12/2009 33,400 1.80 5.70 33,600 33,600 33,300 13,400 447,560,000
30/11/2009 31,600 0.70 2.27 31,000 31,600 30,600 12,700 401,320,000
27/11/2009 30,900 1.80 6.19 29,000 31,100 27,200 21,500 664,350,000
26/11/2009 29,100 -1.90 -6.13 30,000 30,000 29,100 31,500 916,650,000
25/11/2009 31,000 -1.50 -4.62 32,500 32,500 31,000 28,800 892,800,000
24/11/2009 32,500 -1.40 -4.13 34,400 34,400 32,300 15,800 513,500,000
23/11/2009 33,900 -1.70 -4.78 34,500 34,700 33,900 28,400 962,760,000
20/11/2009 35,600 -0.40 -1.11 35,500 36,500 35,000 38,500 1,370,600,000
19/11/2009 36,000 1.00 2.86 34,600 36,900 34,500 49,600 1,785,600,000
18/11/2009 35,000 -0.20 -0.57 35,500 36,000 33,400 30,900 1,081,500,000
17/11/2009 35,200 -0.60 -1.68 38,000 38,000 35,000 25,000 880,000,000
16/11/2009 35,800 1.50 4.37 35,800 35,800 35,700 73,800 2,642,040,000
13/11/2009 34,300 1.20 3.63 31,500 34,800 31,500 42,600 1,461,180,000
12/11/2009 33,100 1.10 3.44 32,900 33,100 32,800 35,600 1,178,360,000
11/11/2009 32,000 -0.60 -1.84 30,400 32,600 30,400 122,400 3,916,800,000
10/11/2009 32,600 -2.40 -6.86 32,600 32,600 32,600 15,100 492,260,000
09/11/2009 35,000 -1.10 -3.05 35,000 35,000 35,000 5,400 189,000,000
06/11/2009 36,100 -0.20 -0.55 38,600 38,600 34,000 61,500 2,220,150,000
05/11/2009 36,300 2.30 6.76 36,300 36,300 33,900 152,000 5,517,600,000
04/11/2009 34,000 2.20 6.92 34,000 34,000 34,000 79,700 2,709,800,000
03/11/2009 31,800 1.90 6.35 31,800 31,800 31,800 54,700 1,739,460,000
02/11/2009 29,900 1.90 6.79 29,900 29,900 29,500 87,100 2,604,290,000
30/10/2009 28,000 1.60 6.06 28,000 28,000 28,000 26,000 728,000,000
29/10/2009 26,400 -0.60 -2.22 26,300 27,000 26,000 39,200 1,034,880,000
28/10/2009 27,000 -1.10 -3.91 28,000 29,000 26,300 48,800 1,317,600,000
27/10/2009 28,100 -1.80 -6.02 29,900 29,900 28,100 28,300 795,230,000
26/10/2009 29,900 -0.10 -0.33 31,600 31,600 29,300 47,600 1,423,240,000
23/10/2009 30,000 0.00 ■■ 0.00 30,000 32,100 28,100 76,300 2,289,000,000
22/10/2009 30,000 1.80 6.38 29,000 30,000 29,000 79,600 2,388,000,000
21/10/2009 28,200 1.00 3.68 26,700 28,200 26,700 52,100 1,469,220,000
20/10/2009 27,200 0.70 2.64 25,600 27,200 25,000 75,500 2,053,600,000
19/10/2009 26,500 1.50 6.00 25,100 26,500 25,000 30,100 797,650,000
16/10/2009 25,000 -0.90 -3.47 26,000 26,000 25,000 7,100 177,500,000
15/10/2009 25,900 -0.10 -0.38 26,200 26,700 25,700 38,300 991,970,000
14/10/2009 26,000 0.00 ■■ 0.00 26,600 26,600 25,100 42,700 1,110,200,000
13/10/2009 26,000 -0.50 -1.89 28,200 28,200 24,700 5,900 153,400,000
12/10/2009 26,500 1.70 6.85 26,400 26,500 25,000 60,700 1,608,550,000
09/10/2009 24,800 0.90 3.77 24,100 24,800 24,100 35,400 877,920,000
08/10/2009 23,900 0.40 1.70 24,000 24,000 23,100 47,900 1,144,810,000
07/10/2009 23,500 0.50 2.17 23,000 23,500 23,000 25,800 606,300,000
06/10/2009 23,000 -0.10 -0.43 23,100 23,200 23,000 10,700 246,100,000
05/10/2009 23,100 0.20 0.87 22,900 23,100 22,900 4,800 110,880,000
02/10/2009 22,900 -1.70 -6.91 23,100 23,200 22,900 11,600 265,640,000
01/10/2009 24,600 -0.20 -0.81 24,600 25,000 23,500 30,100 740,460,000
30/09/2009 24,800 0.70 2.90 24,800 24,800 23,000 30,600 758,880,000
29/09/2009 24,100 -0.20 -0.82 24,500 25,000 24,000 14,600 351,860,000
28/09/2009 24,300 1.30 5.65 23,000 24,300 23,000 44,300 1,076,490,000
25/09/2009 23,000 -0.30 -1.29 22,600 23,000 22,600 2,500 57,500,000
24/09/2009 23,300 -0.40 -1.69 23,500 23,500 21,900 2,700 62,910,000
23/09/2009 23,700 1.20 5.33 22,100 23,900 22,100 25,000 592,500,000
22/09/2009 22,500 -0.70 -3.02 24,000 24,000 22,000 18,200 409,500,000
21/09/2009 23,200 -0.70 -2.93 24,500 24,500 23,100 6,200 143,840,000
18/09/2009 23,900 0.50 2.14 23,900 24,500 23,900 11,700 279,630,000
17/09/2009 23,400 0.00 ■■ 0.00 23,900 24,000 23,000 13,400 313,560,000
16/09/2009 23,400 -1.40 -5.65 24,000 24,000 23,100 36,000 842,400,000
15/09/2009 24,800 0.70 2.90 25,700 25,700 23,600 43,800 1,086,240,000
14/09/2009 24,100 1.50 6.64 24,000 24,100 24,000 24,700 595,270,000
11/09/2009 22,600 1.10 5.12 22,600 22,600 22,500 62,000 1,401,200,000
10/09/2009 21,500 1.40 6.97 20,500 21,500 20,300 37,100 797,650,000
09/09/2009 20,100 -0.40 -1.95 20,000 20,100 20,000 3,100 62,310,000
08/09/2009 20,500 0.70 3.54 19,700 20,500 19,700 5,000 102,500,000
07/09/2009 19,800 -0.70 -3.41 19,500 19,800 19,500 7,700 152,460,000
04/09/2009 20,500 0.00 ■■ 0.00 20,000 20,500 20,000 300 6,150,000
03/09/2009 20,500 0.90 4.59 20,500 20,500 20,500 3,500 71,750,000
01/09/2009 19,600 -1.40 -6.67 20,200 20,200 19,600 4,500 88,200,000
31/08/2009 21,000 0.70 3.45 21,000 21,000 20,500 1,200 25,200,000
28/08/2009 20,300 -0.70 -3.33 21,000 21,000 20,300 2,300 46,690,000
27/08/2009 21,000 0.80 3.96 21,000 21,000 19,800 4,200 88,200,000
26/08/2009 20,200 -1.60 -7.34 19,600 20,200 19,600 2,500 50,500,000
25/08/2009 21,800 0.80 3.81 20,000 21,800 20,000 200 4,360,000
24/08/2009 21,000 0.50 2.44 21,900 21,900 21,000 1,100 23,100,000
21/08/2009 20,500 0.10 0.49 21,000 21,000 20,500 3,300 67,650,000
20/08/2009 20,400 -0.20 -0.97 20,500 20,500 20,400 700 14,280,000
19/08/2009 20,600 1.20 6.19 20,500 20,600 20,500 2,100 43,260,000
18/08/2009 19,400 -0.10 -0.51 19,400 19,400 19,400 100 1,940,000
17/08/2009 19,500 0.00 ■■ 0.00 19,300 19,500 19,300 2,300 44,850,000
14/08/2009 19,500 0.50 2.63 19,300 19,500 19,300 1,300 25,350,000
13/08/2009 19,000 -0.50 -2.56 19,500 19,500 19,000 2,900 55,100,000
12/08/2009 19,500 -0.50 -2.50 20,700 20,700 19,500 2,300 44,850,000
11/08/2009 20,000 0.50 2.56 20,400 20,400 19,200 1,400 28,000,000
10/08/2009 19,500 1.10 5.98 18,600 19,500 18,600 2,100 40,950,000
07/08/2009 18,400 -1.20 -6.12 18,400 18,400 18,400 100 1,840,000
06/08/2009 19,600 -1.40 -6.67 19,600 19,600 19,600 300 5,880,000
05/08/2009 21,000 0.20 0.96 21,000 21,000 21,000 100 2,100,000
04/08/2009 20,800 0.90 4.52 21,200 21,200 20,800 1,700 35,360,000
03/08/2009 19,900 0.90 4.74 19,900 19,900 19,900 2,700 53,730,000
31/07/2009 19,000 0.20 1.06 18,000 19,000 18,000 1,200 22,800,000
30/07/2009 18,800 -1.10 -5.53 18,700 19,000 18,700 2,900 54,520,000
29/07/2009 19,900 -1.10 -5.24 20,000 20,000 19,800 3,700 73,630,000
28/07/2009 21,000 -0.20 -0.94 21,000 21,000 21,000 500 10,500,000
27/07/2009 21,200 1.20 6.00 21,100 21,200 21,100 500 10,600,000
24/07/2009 20,000 1.10 5.82 20,000 20,000 19,000 7,300 146,000,000
23/07/2009 18,900 0.50 2.72 18,500 18,900 18,500 2,300 43,470,000
22/07/2009 18,400 -0.30 -1.60 18,500 18,500 18,400 2,700 49,680,000
21/07/2009 18,700 0.20 1.08 18,700 18,700 18,700 200 3,740,000
20/07/2009 18,500 0.00 ■■ 0.00 19,500 19,500 18,500 600 11,100,000
17/07/2009 18,500 -0.30 -1.60 18,500 18,500 18,500 500 9,250,000
16/07/2009 18,800 0.30 1.62 18,500 18,800 18,500 4,300 80,840,000
15/07/2009 18,500 -1.00 -5.13 18,200 18,500 18,200 9,000 166,500,000
14/07/2009 19,500 -1.40 -6.70 19,500 19,500 19,500 200 3,900,000
13/07/2009 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/07/2009 20,900 -0.10 -0.48 20,900 20,900 20,900 100 2,090,000
09/07/2009 21,000 0.70 3.45 21,000 21,000 21,000 100 2,100,000
08/07/2009 20,300 1.20 6.28 20,300 20,300 20,300 100 2,030,000
07/07/2009 19,100 -0.20 -1.04 18,600 19,900 18,600 3,200 61,120,000
06/07/2009 19,300 0.80 4.32 19,100 19,300 19,100 200 3,860,000
03/07/2009 18,500 0.00 ■■ 0.00 18,000 18,500 18,000 1,700 31,450,000
02/07/2009 18,500 0.40 2.21 18,000 18,500 18,000 2,400 44,400,000
01/07/2009 18,100 -0.40 -2.16 18,000 18,100 18,000 2,800 50,680,000
30/06/2009 18,500 -0.30 -1.60 18,500 18,500 18,500 2,200 40,700,000
29/06/2009 18,800 0.50 2.73 18,800 18,800 18,300 1,000 18,800,000
26/06/2009 18,300 0.10 0.55 17,600 18,300 17,600 7,900 144,570,000
25/06/2009 18,200 -1.30 -6.67 18,500 18,500 18,200 8,000 145,600,000
24/06/2009 19,500 1.20 6.56 19,500 19,500 19,500 500 9,750,000
23/06/2009 18,300 -1.10 -5.67 18,300 18,700 18,300 32,300 591,090,000
22/06/2009 19,400 -1.20 -5.83 20,000 20,500 19,400 8,500 164,900,000
19/06/2009 20,600 -1.70 -7.62 23,000 23,000 20,600 2,900 59,740,000
18/06/2009 22,300 0.80 3.72 22,800 22,800 20,500 11,300 251,990,000
17/06/2009 21,500 -0.20 -0.92 23,200 23,200 20,900 16,100 346,150,000
16/06/2009 21,700 -1.60 -6.87 21,700 24,600 21,700 11,400 247,380,000
15/06/2009 23,300 -1.50 -6.05 23,200 24,000 23,200 12,200 284,260,000
12/06/2009 24,800 1.00 4.20 25,300 25,300 24,200 34,100 845,680,000
11/06/2009 23,800 0.80 3.48 23,400 23,800 23,400 27,800 661,640,000
10/06/2009 23,000 -0.40 -1.71 22,500 23,400 21,800 10,700 246,100,000
09/06/2009 23,400 1.50 6.85 23,400 23,400 23,400 55,100 1,289,340,000
08/06/2009 21,900 1.40 6.83 21,900 21,900 21,900 8,200 179,580,000
05/06/2009 20,500 1.00 5.13 19,000 20,500 19,000 29,000 594,500,000
04/06/2009 19,500 0.60 3.17 19,000 19,800 19,000 24,800 483,600,000
03/06/2009 18,900 -0.10 -0.53 18,900 18,900 18,000 8,100 153,090,000
02/06/2009 19,000 0.90 4.97 18,900 19,000 18,000 22,600 429,400,000
01/06/2009 18,100 1.10 6.47 17,000 18,100 17,000 23,900 432,590,000
29/05/2009 17,000 0.10 0.59 17,000 17,000 17,000 1,900 32,300,000
28/05/2009 16,900 -0.10 -0.59 16,600 16,900 16,300 1,000 16,900,000
27/05/2009 17,000 -0.20 -1.16 17,000 17,100 17,000 25,000 425,000,000
26/05/2009 17,200 -0.80 -4.44 19,000 19,000 17,200 9,700 166,840,000
25/05/2009 18,000 1.50 9.09 17,900 18,000 17,900 8,500 153,000,000
22/05/2009 16,500 -0.80 -4.62 18,000 18,000 16,500 6,900 113,850,000
21/05/2009 17,300 0.80 4.85 17,300 17,300 17,200 23,900 413,470,000
20/05/2009 16,500 0.90 5.77 16,600 16,600 16,000 29,200 481,800,000
19/05/2009 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 6,300 98,280,000
18/05/2009 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
15/05/2009 15,600 1.00 6.85 15,500 15,600 15,500 6,800 106,080,000
14/05/2009 14,600 -0.70 -4.58 14,600 14,600 14,600 100 1,460,000
13/05/2009 15,300 0.10 0.66 14,800 15,500 14,800 1,200 18,360,000
12/05/2009 15,200 -0.20 -1.30 15,200 15,500 15,200 1,200 18,240,000
11/05/2009 15,400 0.40 2.67 15,500 15,500 15,400 1,500 23,100,000
08/05/2009 15,000 -0.90 -5.66 15,800 15,800 15,000 1,200 18,000,000
07/05/2009 15,900 0.00 ■■ 0.00 16,000 16,000 15,500 17,500 278,250,000
06/05/2009 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/05/2009 15,900 0.00 ■■ 0.00 16,800 16,800 15,800 3,800 60,420,000
04/05/2009 15,900 1.00 6.71 15,800 15,900 15,500 8,400 133,560,000
29/04/2009 14,900 0.70 4.93 14,800 14,900 14,800 5,500 81,950,000
28/04/2009 14,200 -0.30 -2.07 13,500 14,200 13,500 700 9,940,000
27/04/2009 14,500 -1.00 -6.45 14,500 14,500 14,500 100 1,450,000
24/04/2009 15,500 -0.10 -0.64 15,500 15,500 15,500 0 0
23/04/2009 15,600 1.00 6.85 15,500 15,600 15,400 2,400 37,440,000
22/04/2009 14,600 0.30 2.10 14,600 14,600 14,600 100 1,460,000
21/04/2009 14,300 0.30 2.14 13,400 14,800 13,200 2,200 31,460,000
20/04/2009 14,000 0.00 ■■ 0.00 13,300 14,000 13,300 1,600 22,400,000
17/04/2009 14,000 -0.60 -4.11 14,100 14,100 14,000 7,400 103,600,000
16/04/2009 14,600 -0.70 -4.58 14,400 15,000 14,400 6,300 91,980,000
15/04/2009 15,300 -0.10 -0.65 15,300 15,400 15,300 8,700 133,110,000
14/04/2009 15,400 -1.00 -6.10 15,300 15,400 15,300 11,200 172,480,000
13/04/2009 16,400 0.70 4.46 16,000 16,400 16,000 1,900 31,160,000
10/04/2009 15,700 1.10 7.53 15,000 15,700 15,000 6,300 98,910,000
09/04/2009 14,600 0.50 3.55 14,600 15,000 14,600 1,500 21,900,000
08/04/2009 14,100 -0.50 -3.42 15,100 15,100 14,100 4,600 64,860,000
07/04/2009 14,600 -0.30 -2.01 15,200 15,500 14,600 1,400 20,440,000
03/04/2009 14,900 0.90 6.43 14,000 14,900 14,000 2,800 41,720,000
02/04/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 900 12,600,000
01/04/2009 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 5,500 77,000,000
31/03/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/03/2009 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 8,800 123,200,000
27/03/2009 14,000 -0.10 -0.71 14,000 14,000 14,000 500 7,000,000
26/03/2009 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,000 14,100,000
25/03/2009 14,100 0.10 0.71 14,100 14,100 14,100 1,000 14,100,000
24/03/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
23/03/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/03/2009 14,000 -1.00 -6.67 14,000 14,000 14,000 1,500 21,000,000
19/03/2009 15,000 -0.50 -3.23 15,000 15,000 15,000 500 7,500,000
18/03/2009 15,500 -0.70 -4.32 15,500 15,500 15,500 100 1,550,000
17/03/2009 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
16/03/2009 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/03/2009 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/03/2009 16,200 1.00 6.58 16,200 16,200 16,200 100 1,620,000
11/03/2009 15,200 0.30 2.01 15,200 15,200 15,200 200 3,040,000
10/03/2009 15,200 -0.30 -1.94 16,000 16,000 15,200 1,100 16,720,000
09/03/2009 15,500 -0.20 -1.27 15,500 15,500 15,500 100 1,550,000
06/03/2009 15,700 0.80 5.37 15,700 15,700 15,700 100 1,570,000
05/03/2009 14,900 -0.30 -1.97 15,000 15,000 14,900 1,000 14,900,000
04/03/2009 15,200 0.20 1.33 15,200 15,200 15,200 100 1,520,000
03/03/2009 15,000 0.60 4.17 15,400 15,400 15,000 1,100 16,500,000
02/03/2009 14,400 -0.10 -0.69 14,400 14,400 14,400 0 0
27/02/2009 14,500 0.00 ■■ 0.00 14,500 14,500 14,100 400 5,800,000
26/02/2009 14,500 -1.00 -6.45 14,500 14,500 14,500 2,000 29,000,000
25/02/2009 15,500 1.00 6.90 15,500 15,500 15,500 100 1,550,000
24/02/2009 14,500 0.10 0.69 14,500 14,500 14,500 0 0
23/02/2009 14,400 -1.00 -6.49 15,000 15,000 14,400 1,100 15,840,000
20/02/2009 15,400 -0.90 -5.52 15,400 15,400 15,400 0 0
19/02/2009 16,300 0.30 1.88 14,500 16,300 14,500 4,200 68,460,000
18/02/2009 16,000 0.40 2.56 15,200 16,000 15,000 4,800 76,800,000
17/02/2009 15,600 -0.40 -2.50 16,000 16,000 15,600 4,900 76,440,000
16/02/2009 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 2,200 35,200,000
13/02/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/02/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/02/2009 16,000 -1.10 -6.43 16,000 16,100 16,000 2,800 44,800,000
10/02/2009 17,100 1.10 6.88 17,100 17,100 17,100 100 1,710,000
09/02/2009 16,000 -0.40 -2.44 16,000 16,000 16,000 1,500 24,000,000
06/02/2009 16,400 0.20 1.23 15,500 16,400 15,500 2,900 47,560,000
05/02/2009 16,200 -0.80 -4.71 16,500 16,500 15,900 1,300 21,060,000
04/02/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,200 20,400,000
03/02/2009 17,000 -1.20 -6.59 17,200 17,200 17,000 500 8,500,000
02/02/2009 18,200 0.10 0.55 18,200 18,200 18,200 0 0
23/01/2009 18,100 -1.00 -5.24 20,700 20,700 18,100 4,500 81,450,000
22/01/2009 19,100 0.00 ■■ 0.00 21,900 21,900 19,100 1,100 21,010,000
21/01/2009 19,100 -1.40 -6.83 21,900 21,900 19,100 200 3,820,000
20/01/2009 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/01/2009 20,500 1.10 5.67 20,500 20,500 20,500 100 2,050,000
16/01/2009 19,400 1.00 5.43 19,400 19,400 19,400 100 1,940,000
15/01/2009 18,400 -1.30 -6.60 20,400 20,400 18,400 2,100 38,640,000
14/01/2009 19,700 1.40 7.65 19,700 19,700 19,700 100 1,970,000
13/01/2009 18,300 0.10 0.55 19,400 19,400 18,300 600 10,980,000
12/01/2009 18,200 -0.10 -0.55 18,200 18,200 18,200 500 9,100,000
09/01/2009 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
08/01/2009 18,300 0.30 1.67 18,300 18,300 18,300 500 9,150,000
07/01/2009 18,000 -0.40 -2.17 18,600 18,600 18,000 1,600 28,800,000
06/01/2009 18,400 0.40 2.22 18,500 18,500 18,300 1,900 34,960,000
05/01/2009 18,000 -1.30 -6.74 18,000 18,000 18,000 1,000 18,000,000
02/01/2009 19,300 0.10 0.52 19,300 19,300 19,300 0 0
31/12/2008 19,200 -0.40 -2.04 19,300 19,300 19,200 800 15,360,000
30/12/2008 19,600 0.10 0.51 19,600 19,600 19,500 300 5,880,000
29/12/2008 19,500 -0.40 -2.01 19,500 19,500 19,500 300 5,850,000
26/12/2008 19,900 0.10 0.51 19,900 19,900 19,900 0 0
25/12/2008 19,800 0.00 ■■ 0.00 20,000 20,000 19,800 4,800 95,040,000
24/12/2008 19,800 0.60 3.12 19,800 19,800 19,800 500 9,900,000
23/12/2008 19,200 -1.40 -6.80 21,000 21,000 19,200 12,700 243,840,000
22/12/2008 22,900 0.00 ■■ 0.00 24,000 24,000 22,400 3,800 87,020,000
19/12/2008 22,900 -1.10 -4.58 23,500 24,300 22,900 11,300 258,770,000
18/12/2008 24,000 1.20 5.26 24,300 24,300 24,000 26,800 643,200,000
17/12/2008 22,800 1.10 5.07 22,800 22,800 22,800 4,400 100,320,000
16/12/2008 21,700 1.50 7.43 20,800 21,800 20,400 8,600 186,620,000
15/12/2008 20,200 0.00 ■■ 0.00 20,800 21,100 20,200 1,500 30,300,000
12/12/2008 20,200 1.30 6.88 19,900 20,200 19,900 4,200 84,840,000
11/12/2008 18,900 -0.20 -1.05 19,000 19,000 18,700 4,100 77,490,000
10/12/2008 19,100 -0.90 -4.50 20,400 20,400 19,000 5,700 108,870,000
09/12/2008 20,000 1.00 5.26 19,600 20,000 18,500 8,700 174,000,000
08/12/2008 19,000 0.00 ■■ 0.00 19,800 19,800 18,100 7,500 142,500,000
05/12/2008 19,000 -0.30 -1.55 19,500 19,500 18,600 18,900 359,100,000
04/12/2008 19,300 0.30 1.58 20,000 20,400 19,100 6,100 117,730,000
03/12/2008 19,000 -0.50 -2.56 19,100 20,500 19,000 8,200 155,800,000
02/12/2008 19,500 -0.90 -4.41 19,500 20,000 19,400 10,500 204,750,000
01/12/2008 20,400 -1.50 -6.85 22,000 22,000 20,400 13,600 277,440,000
28/11/2008 21,900 -1.60 -6.81 21,900 22,000 21,900 48,600 1,064,340,000
27/11/2008 23,500 -1.70 -6.75 23,500 23,500 23,500 600 14,100,000
26/11/2008 25,200 -1.80 -6.67 25,200 25,200 25,200 100 2,520,000
25/11/2008 27,000 -2.00 -6.90 27,000 27,000 27,000 100 2,700,000
24/11/2008 29,000 -3.00 -9.38 29,000 29,000 29,000 1,100 31,900,000
21/11/2008 32,000 1.90 6.31 32,200 32,200 28,100 4,600 147,200,000
20/11/2008 30,100 1.90 6.74 30,100 30,100 30,100 40,000 1,204,000,000
19/11/2008 28,200 -0.80 -2.76 28,200 28,200 28,200 30,000 846,000,000
18/11/2008 29,000 0.00 ■■ 0.00 25,000 30,500 24,000 70,100 2,032,900,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp