Lịch sử giao dịch TCO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải Đa phương thức Duyên Hải
Duyen Hai Multi Modal Transport JSC
Mã CK: TCO 11.10 ▲ +0.70 (+6.31%) (cập nhật 16:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.tasaduyenhai.com

TCO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	11,100	0.70 ▲	6.31	10,400	11,100	10,400	5,100	56,610,000
24/04/2024	10,400	-0.05 ▼	-0.48	10,450	10,500	10,300	1,520	15,808,000
23/04/2024	10,450	0.20 ▲	1.91	10,250	10,500	10,300	2,550	26,647,500
22/04/2024	10,250	0.45 ▲	4.39	9,800	10,250	10,000	1,370	14,042,500
19/04/2024	9,800	-0.40 ▼	-4.08	10,200	10,200	9,490	1,250	12,250,000
17/04/2024	10,200	-0.10 ▼	-0.98	10,300	10,300	10,200	830	8,466,000
16/04/2024	10,300	0.00 ■■	0.00	10,300	10,300	9,700	390	4,017,000
15/04/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,150	1,270	13,081,000
12/04/2024	10,300	0.05 ▲	0.49	10,250	10,300	10,250	490	5,047,000
11/04/2024	10,250	0.05 ▲	0.49	10,200	10,250	10,200	2,700	27,675,000
10/04/2024	10,200	0.05 ▲	0.49	10,150	10,200	10,150	700	7,140,000
09/04/2024	10,150	0.10 ▲	0.99	10,050	10,150	9,800	2,090	21,213,500
08/04/2024	10,050	-0.20 ▼	-1.99	10,250	10,200	10,000	770	7,738,500
05/04/2024	10,150	0.05 ▲	0.49	10,100	10,300	10,100	480	4,872,000
04/04/2024	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	600	6,060,000
03/04/2024	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	1,260	12,978,000
02/04/2024	10,600	0.40 ▲	3.77	10,200	10,700	10,300	600	6,360,000
01/04/2024	10,200	-0.40 ▼	-3.92	10,600	10,600	10,200	1,280	13,056,000
29/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,300	590	6,254,000
28/03/2024	10,600	-0.10 ▼	-0.94	10,700	10,650	10,500	540	5,724,000
27/03/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,250	9,330	99,831,000
26/03/2024	10,600	-0.05 ▼	-0.47	10,650	10,750	10,250	2,230	23,638,000
25/03/2024	10,650	-0.20 ▼	-1.88	10,850	10,850	10,500	3,200	34,080,000
22/03/2024	10,850	-0.10 ▼	-0.92	10,950	11,000	10,600	4,910	53,273,500
21/03/2024	10,950	0.15 ▲	1.37	10,800	10,950	10,700	2,430	26,608,500
20/03/2024	10,800	-0.20 ▼	-1.85	11,000	11,200	10,600	2,120	22,896,000
19/03/2024	11,000	-0.45 ▼	-4.09	11,450	11,400	10,650	12,040	132,440,000
18/03/2024	11,450	-0.35 ▼	-3.06	11,800	11,900	11,000	8,630	98,813,500
15/03/2024	11,800	0.30 ▲	2.54	11,500	12,300	11,550	20,750	244,850,000
14/03/2024	11,500	0.75 ▲	6.52	10,750	11,500	11,200	13,980	160,770,000
13/03/2024	10,750	0.70 ▲	6.51	10,050	10,750	10,300	10,790	115,992,500
12/03/2024	10,050	0.65 ▲	6.47	9,400	10,050	9,360	4,340	43,617,000
11/03/2024	9,400	-0.04 ▼	-0.43	9,440	9,450	9,340	1,840	17,296,000
08/03/2024	9,440	-0.01 ▼	-0.11	9,450	9,440	9,350	320	3,020,800
07/03/2024	9,450	0.62 ▲	6.56	8,830	9,450	9,350	1,000	9,450,000
06/03/2024	9,460	-0.01 ▼	-0.11	9,470	9,470	9,460	90	851,400
05/03/2024	9,470	0.07 ▲	0.74	9,400	9,480	9,290	1,710	16,193,700
04/03/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,320	420	3,948,000
01/03/2024	9,400	0.05 ▲	0.53	9,350	9,400	9,290	1,750	16,450,000
29/02/2024	9,350	-0.05 ▼	-0.53	9,400	9,400	9,300	3,890	36,371,500
28/02/2024	9,400	0.01 ▲	0.11	9,390	9,450	9,370	1,110	10,434,000
27/02/2024	9,390	0.01 ▲	0.11	9,380	9,400	9,380	1,530	14,366,700
26/02/2024	9,380	-0.04 ▼	-0.43	9,420	9,450	9,380	980	9,192,400
23/02/2024	9,420	-0.07 ▼	-0.74	9,490	9,450	9,410	2,960	27,883,200
22/02/2024	9,490	0.02 ▲	0.21	9,470	9,490	9,310	2,740	26,002,600
21/02/2024	9,470	0.02 ▲	0.21	9,450	9,480	9,330	3,280	31,061,600
20/02/2024	9,450	0.05 ▲	0.53	9,400	9,490	9,400	1,650	15,592,500
19/02/2024	9,400	-0.08 ▼	-0.85	9,480	9,500	9,210	2,170	20,398,000
16/02/2024	9,480	0.13 ▲	1.37	9,350	9,480	9,350	3,970	37,635,600
15/02/2024	9,350	0.18 ▲	1.93	9,170	9,350	9,200	3,460	32,351,000
07/02/2024	9,170	0.34 ▲	3.71	8,830	9,230	8,930	710	6,510,700
06/02/2024	8,830	0.03 ▲	0.34	8,800	8,900	8,800	14,850	131,125,500
05/02/2024	8,800	0.06 ▲	0.68	8,740	9,070	8,730	16,480	145,024,000
02/02/2024	8,740	-0.07 ▼	-0.80	8,810	8,850	8,720	6,040	52,789,600
01/02/2024	8,810	-0.09 ▼	-1.02	8,900	8,850	8,750	2,240	19,734,400
31/01/2024	8,900	-0.04 ▼	-0.45	8,940	8,900	8,800	930	8,277,000
30/01/2024	8,940	-0.02 ▼	-0.22	8,960	8,950	8,930	150	1,341,000
29/01/2024	8,960	-0.04 ▼	-0.45	9,000	8,980	8,950	1,030	9,228,800
19/01/2024	9,030	-0.09 ▼	-1.00	9,120	9,150	9,000	3,750	33,862,500
18/01/2024	9,120	0.04 ▲	0.44	9,080	9,150	9,070	990	9,028,800
17/01/2024	9,080	0.03 ▲	0.33	9,050	9,090	9,000	1,820	16,525,600
16/01/2024	9,050	-0.04 ▼	-0.44	9,090	9,140	9,050	860	7,783,000
15/01/2024	9,090	0.08 ▲	0.88	9,010	9,100	8,910	1,260	11,453,400
12/01/2024	9,010	-0.07 ▼	-0.78	9,080	9,070	9,000	2,190	19,731,900
11/01/2024	9,080	0.02 ▲	0.22	9,060	9,100	9,010	1,020	9,261,600
10/01/2024	9,060	-0.02 ▼	-0.22	9,080	9,140	9,040	1,770	16,036,200
09/01/2024	9,080	0.00 ■■	0.00	9,080	9,090	9,010	910	8,262,800
08/01/2024	9,080	0.00 ■■	0.00	9,080	9,100	9,000	2,620	23,789,600
05/01/2024	9,080	-0.01 ▼	-0.11	9,090	9,100	9,000	2,060	18,704,800
04/01/2024	9,090	0.06 ▲	0.66	9,030	9,200	9,050	1,410	12,816,900
03/01/2024	9,030	0.03 ▲	0.33	9,000	9,090	8,370	1,810	16,344,300
02/01/2024	9,000	0.01 ▲	0.11	8,990	9,000	8,910	3,010	27,090,000
29/12/2023	8,990	-0.01 ▼	-0.11	9,000	9,050	8,950	1,460	13,125,400
28/12/2023	9,000	-0.05 ▼	-0.56	9,050	9,050	9,000	1,950	17,550,000
27/12/2023	9,050	0.03 ▲	0.33	9,020	9,100	8,910	2,640	23,892,000
26/12/2023	9,020	0.00 ■■	0.00	9,020	9,190	8,980	2,200	19,844,000
25/12/2023	9,020	0.02 ▲	0.22	9,000	9,100	8,920	1,320	11,906,400
22/12/2023	9,000	-0.20 ▼	-2.22	9,200	9,250	8,960	1,230	11,070,000
21/12/2023	9,200	0.09 ▲	0.98	9,110	9,200	9,190	290	2,668,000
20/12/2023	9,110	0.00 ■■	0.00	9,110	9,150	9,000	4,720	42,999,200
19/12/2023	9,110	-0.07 ▼	-0.77	9,180	9,300	8,900	4,570	41,632,700
18/12/2023	9,180	-0.03 ▼	-0.33	9,210	9,350	9,100	2,610	23,959,800
15/12/2023	9,210	-0.10 ▼	-1.09	9,310	9,400	9,100	4,800	44,208,000
14/12/2023	9,310	-0.10 ▼	-1.07	9,410	9,800	9,280	4,910	45,712,100
13/12/2023	9,430	0.02 ▲	0.21	9,410	0	0	2,390	22,537,700
12/12/2023	9,410	-0.09 ▼	-0.96	9,500	9,500	9,330	5,260	49,496,600
11/12/2023	9,500	0.04 ▲	0.42	9,460	9,660	9,460	4,010	38,095,000
08/12/2023	9,460	-0.11 ▼	-1.16	9,570	9,760	9,400	5,660	53,543,600
07/12/2023	9,570	-0.24 ▼	-2.51	9,810	9,850	9,400	1,220	11,675,400
06/12/2023	9,810	0.11 ▲	1.12	9,700	9,880	9,770	1,640	16,088,400
05/12/2023	9,700	-0.12 ▼	-1.24	9,820	9,900	9,600	620	6,014,000
04/12/2023	9,820	0.07 ▲	0.71	9,750	9,970	9,750	3,170	31,129,400
01/12/2023	9,750	0.00 ■■	0.00	9,750	9,800	9,700	690	6,727,500
30/11/2023	9,800	0.05 ▲	0.51	9,750	9,800	9,700	710	6,958,000
29/11/2023	9,750	-0.05 ▼	-0.51	9,800	9,900	9,750	1,630	15,892,500
28/11/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,750	680	6,664,000
27/11/2023	9,800	-0.11 ▼	-1.12	9,910	9,910	9,800	3,950	38,710,000
24/11/2023	9,910	-0.01 ▼	-0.10	9,920	9,990	9,800	2,160	21,405,600
23/11/2023	9,920	0.02 ▲	0.20	9,900	10,000	9,920	2,900	28,768,000
22/11/2023	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	830	8,217,000
21/11/2023	10,100	-0.05 ▼	-0.50	10,150	10,300	9,990	1,420	14,342,000
20/11/2023	10,150	0.15 ▲	1.48	10,000	10,250	9,800	2,000	20,300,000
17/11/2023	10,000	-0.20 ▼	-2.00	10,200	10,250	10,000	2,310	23,100,000
16/11/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	9,800	3,650	37,230,000
15/11/2023	10,300	-0.05 ▼	-0.49	10,350	10,450	10,250	2,250	23,175,000
14/11/2023	10,350	0.15 ▲	1.45	10,200	10,450	10,200	560	5,796,000
13/11/2023	10,200	-0.40 ▼	-3.92	10,600	10,600	10,200	1,940	19,788,000
10/11/2023	10,600	-0.10 ▼	-0.94	10,700	10,800	10,400	3,280	34,768,000
09/11/2023	10,700	0.10 ▲	0.93	10,600	10,950	10,500	16,810	179,867,000
08/11/2023	10,600	0.15 ▲	1.42	10,450	10,750	9,880	3,480	36,888,000
07/11/2023	10,450	0.10 ▲	0.96	10,350	10,750	10,250	3,040	31,768,000
06/11/2023	10,350	0.00 ■■	0.00	10,350	10,500	10,050	2,490	25,771,500
03/11/2023	10,350	0.00 ■■	0.00	10,350	10,350	10,050	2,240	23,184,000
02/11/2023	10,350	0.65 ▲	6.28	9,700	10,350	9,500	4,020	41,607,000
01/11/2023	9,700	0.14 ▲	1.44	9,560	9,750	9,340	5,070	49,179,000
31/10/2023	9,560	-0.24 ▼	-2.51	9,800	9,800	9,510	5,570	53,249,200
30/10/2023	9,800	0.01 ▲	0.10	9,790	9,800	9,450	6,310	61,838,000
27/10/2023	9,790	0.39 ▲	3.98	9,400	9,950	9,500	5,250	51,397,500
26/10/2023	9,400	-0.60 ▼	-6.38	10,000	10,000	9,300	12,600	118,440,000
25/10/2023	10,000	-0.65 ▼	-6.50	10,650	10,900	10,000	9,640	96,400,000
24/10/2023	10,650	0.25 ▲	2.35	10,400	10,800	10,450	1,760	18,744,000
23/10/2023	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	1,770	18,408,000
20/10/2023	10,600	0.20 ▲	1.89	10,400	11,000	10,200	2,830	29,998,000
19/10/2023	10,400	-0.05 ▼	-0.48	10,450	10,400	10,150	3,750	39,000,000
18/10/2023	10,450	-0.65 ▼	-6.22	11,100	11,400	10,350	12,220	127,699,000
17/10/2023	11,100	-0.20 ▼	-1.80	11,300	11,200	10,600	9,310	103,341,000
16/10/2023	11,300	-0.85 ▼	-7.52	12,150	12,050	11,300	22,090	249,617,000
13/10/2023	12,150	-0.15 ▼	-1.23	12,300	12,250	11,750	4,770	57,955,500
12/10/2023	12,300	0.10 ▲	0.81	12,200	12,500	11,900	7,270	89,421,000
11/10/2023	12,200	-0.20 ▼	-1.64	12,400	12,600	11,700	13,010	158,722,000
10/10/2023	12,400	-0.60 ▼	-4.84	13,000	13,000	12,400	14,230	176,452,000
09/10/2023	13,000	-0.15 ▼	-1.15	13,150	13,250	12,700	9,960	129,480,000
06/10/2023	13,150	0.85 ▲	6.46	12,300	13,150	12,400	25,480	335,062,000
05/10/2023	12,300	0.30 ▲	2.44	12,000	12,450	11,650	13,300	163,590,000
04/10/2023	12,000	-0.50 ▼	-4.17	12,500	12,600	12,000	6,010	72,120,000
03/10/2023	12,500	0.00 ■■	0.00	12,500	12,600	11,700	8,140	101,750,000
02/10/2023	12,500	-0.05 ▼	-0.40	12,550	13,350	11,700	24,890	311,125,000
29/09/2023	12,550	0.80 ▲	6.37	11,750	12,550	12,400	22,630	284,006,500
28/09/2023	11,750	0.75 ▲	6.38	11,000	11,750	11,000	15,970	187,647,500
27/09/2023	11,000	-0.30 ▼	-2.73	11,300	11,600	10,550	24,740	272,140,000
26/09/2023	11,300	-0.85 ▼	-7.52	12,150	12,150	11,300	29,690	335,497,000
22/09/2023	13,050	-0.95 ▼	-7.28	14,000	14,500	13,050	60,360	787,698,000
21/09/2023	14,000	0.75 ▲	5.36	13,250	14,150	13,700	76,530	1,071,420,000
20/09/2023	13,250	0.85 ▲	6.42	12,400	13,250	13,000	31,930	423,072,500
19/09/2023	12,400	0.80 ▲	6.45	11,600	12,400	11,700	48,670	603,508,000
18/09/2023	11,600	0.75 ▲	6.47	10,850	11,600	11,300	39,480	457,968,000
15/09/2023	10,850	0.70 ▲	6.45	10,150	10,850	10,400	31,290	339,496,500
14/09/2023	10,150	0.64 ▲	6.31	9,510	10,150	9,420	35,390	359,208,500
13/09/2023	9,510	0.29 ▲	3.05	9,220	9,600	9,200	13,040	124,010,400
12/09/2023	9,220	0.04 ▲	0.43	9,180	9,220	9,130	3,040	28,028,800
11/09/2023	9,180	-0.01 ▼	-0.11	9,190	9,250	9,100	7,720	70,869,600
08/09/2023	9,190	0.00 ■■	0.00	9,190	9,200	9,060	7,210	66,259,900
07/09/2023	9,190	0.06 ▲	0.65	9,130	9,210	8,900	6,930	63,686,700
06/09/2023	9,130	-0.06 ▼	-0.66	9,190	9,260	9,120	12,570	114,764,100
05/09/2023	9,190	0.18 ▲	1.96	9,010	9,300	9,100	12,280	112,853,200
31/08/2023	9,010	0.04 ▲	0.44	8,970	9,100	8,640	9,220	83,072,200
30/08/2023	8,970	-0.01 ▼	-0.11	8,980	9,210	8,690	15,650	140,380,500
29/08/2023	8,980	0.18 ▲	2.00	8,800	9,090	8,190	23,810	213,813,800
28/08/2023	8,800	0.40 ▲	4.55	8,400	8,800	8,590	30,500	268,400,000
25/08/2023	8,400	0.05 ▲	0.60	8,350	8,410	8,310	19,370	162,708,000
24/08/2023	8,350	0.35 ▲	4.19	8,000	8,350	7,900	34,250	285,987,500
23/08/2023	8,000	-0.06 ▼	-0.75	8,060	8,070	7,920	1,830	14,640,000
22/08/2023	8,060	0.31 ▲	3.85	7,750	8,100	7,750	15,860	127,831,600
21/08/2023	7,750	-0.01 ▼	-0.13	7,760	7,800	7,600	21,030	162,982,500
18/08/2023	7,760	-0.58 ▼	-7.47	8,340	8,300	7,760	23,600	183,136,000
17/08/2023	8,340	-0.14 ▼	-1.68	8,480	8,450	8,300	11,830	98,662,200
16/08/2023	8,480	-0.04 ▼	-0.47	8,520	8,580	8,430	5,690	48,251,200
15/08/2023	8,520	0.04 ▲	0.47	8,480	8,770	8,470	10,740	91,504,800
14/08/2023	8,480	-0.02 ▼	-0.24	8,500	8,800	8,450	19,390	164,427,200
11/08/2023	8,500	-0.17 ▼	-2.00	8,670	8,800	8,200	19,000	161,500,000
10/08/2023	8,670	0.03 ▲	0.35	8,640	9,230	8,640	42,550	368,908,500
09/08/2023	8,640	0.56 ▲	6.48	8,080	8,640	8,100	49,050	423,792,000
08/08/2023	8,080	0.29 ▲	3.59	7,790	8,140	7,800	28,710	231,976,800
07/08/2023	7,790	0.03 ▲	0.39	7,760	7,850	7,740	9,370	72,992,300
04/08/2023	7,760	-0.02 ▼	-0.26	7,780	7,790	7,730	8,870	68,831,200
03/08/2023	7,780	-0.02 ▼	-0.26	7,800	7,810	7,750	23,020	179,095,600
02/08/2023	7,800	-0.03 ▼	-0.38	7,830	7,830	7,750	4,090	31,902,000
01/08/2023	7,830	-0.01 ▼	-0.13	7,840	7,890	7,750	15,480	121,208,400
31/07/2023	7,840	0.15 ▲	1.91	7,690	8,190	7,730	16,170	126,772,800
28/07/2023	7,690	-0.01 ▼	-0.13	7,700	7,750	7,600	15,460	118,887,400
27/07/2023	7,700	-0.16 ▼	-2.08	7,860	7,800	7,670	12,410	95,557,000
26/07/2023	7,860	-0.04 ▼	-0.51	7,900	7,900	7,720	11,780	92,590,800
25/07/2023	7,900	0.00 ■■	0.00	7,900	7,930	7,770	15,270	120,633,000
24/07/2023	7,900	0.01 ▲	0.13	7,890	7,970	7,790	12,280	97,012,000
21/07/2023	7,890	0.06 ▲	0.76	7,830	7,920	7,770	9,150	72,193,500
20/07/2023	7,830	0.00 ■■	0.00	7,830	7,850	7,760	4,170	32,651,100
19/07/2023	7,830	0.15 ▲	1.92	7,680	7,980	7,660	19,230	150,570,900
18/07/2023	7,680	-0.04 ▼	-0.52	7,720	7,780	7,650	9,570	73,497,600
17/07/2023	7,720	-0.03 ▼	-0.39	7,750	7,790	7,650	11,980	92,485,600
14/07/2023	7,750	0.00 ■■	0.00	7,750	7,800	7,690	6,050	46,887,500
13/07/2023	7,750	0.01 ▲	0.13	7,740	7,760	7,660	12,670	98,192,500
12/07/2023	7,740	0.03 ▲	0.39	7,710	7,740	7,630	12,790	98,994,600
11/07/2023	7,710	0.03 ▲	0.39	7,680	7,780	7,600	8,590	66,228,900
10/07/2023	7,680	0.03 ▲	0.39	7,650	7,680	7,570	47,900	367,872,000
07/07/2023	7,650	-0.04 ▼	-0.52	7,690	7,690	7,500	7,470	57,145,500
06/07/2023	7,690	-0.13 ▼	-1.69	7,820	7,820	7,660	7,750	59,597,500
05/07/2023	7,820	-0.09 ▼	-1.15	7,910	7,910	7,820	11,470	89,695,400
04/07/2023	7,910	0.03 ▲	0.38	7,880	7,940	7,800	5,670	44,849,700
03/07/2023	7,880	0.11 ▲	1.40	7,770	7,890	7,790	16,850	132,778,000
30/06/2023	7,770	-0.13 ▼	-1.67	7,900	7,900	7,770	22,540	175,135,800
29/06/2023	7,900	-0.14 ▼	-1.77	8,040	8,080	7,900	84,190	665,101,000
28/06/2023	8,040	-0.05 ▼	-0.62	8,090	8,120	8,000	35,760	287,510,400
27/06/2023	8,090	0.12 ▲	1.48	7,970	8,240	7,900	32,200	260,498,000
26/06/2023	7,970	-0.03 ▼	-0.38	8,000	8,100	7,880	10,160	80,975,200
23/06/2023	8,000	0.02 ▲	0.25	7,980	8,080	7,830	32,110	256,880,000
22/06/2023	7,980	0.07 ▲	0.88	7,910	8,000	7,900	11,560	92,248,800
21/06/2023	7,910	0.06 ▲	0.76	7,850	8,040	7,870	6,740	53,313,400
20/06/2023	7,850	0.00 ■■	0.00	7,850	7,910	7,750	12,320	96,712,000
19/06/2023	7,850	-0.07 ▼	-0.89	7,920	8,010	7,850	10,080	79,128,000
16/06/2023	7,920	0.01 ▲	0.13	7,910	8,100	7,920	37,550	297,396,000
15/06/2023	7,910	-0.29 ▼	-3.67	8,200	8,260	7,910	20,330	160,810,300
14/06/2023	8,200	-0.05 ▼	-0.61	8,250	8,450	8,200	21,360	175,152,000
13/06/2023	8,250	0.01 ▲	0.12	8,240	8,500	8,240	29,960	247,170,000
12/06/2023	8,240	0.09 ▲	1.09	8,150	8,390	8,150	27,400	225,776,000
09/06/2023	8,150	0.13 ▲	1.60	8,020	8,380	8,000	25,220	205,543,000
08/06/2023	8,020	0.12 ▲	1.50	7,900	8,090	7,810	31,740	254,554,800
07/06/2023	7,900	-0.02 ▼	-0.25	7,920	8,070	7,700	21,340	168,586,000
06/06/2023	7,920	0.20 ▲	2.53	7,720	8,000	7,710	38,440	304,444,800
05/06/2023	7,720	-0.03 ▼	-0.39	7,750	8,130	7,700	42,220	325,938,400
02/06/2023	7,750	-0.41 ▼	-5.29	8,160	8,210	7,600	24,600	190,650,000
01/06/2023	8,160	0.52 ▲	6.37	7,640	8,170	7,700	70,590	576,014,400
31/05/2023	7,640	0.06 ▲	0.79	7,580	7,720	7,580	15,010	114,676,400
30/05/2023	7,580	0.08 ▲	1.06	7,500	7,650	7,510	8,930	67,689,400
29/05/2023	7,500	0.09 ▲	1.20	7,410	7,580	7,410	14,380	107,850,000
26/05/2023	7,410	0.00 ■■	0.00	7,410	7,440	7,400	8,390	62,169,900
25/05/2023	7,410	0.01 ▲	0.13	7,400	7,440	7,350	790	5,853,900
24/05/2023	7,400	0.05 ▲	0.68	7,350	7,420	7,340	9,110	67,414,000
23/05/2023	7,350	-0.04 ▼	-0.54	7,390	7,470	7,350	13,830	101,650,500
22/05/2023	7,390	0.01 ▲	0.14	7,380	7,470	7,380	9,340	69,022,600
19/05/2023	7,380	-0.12 ▼	-1.63	7,500	7,490	7,360	6,200	45,756,000
18/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	14,470	108,525,000
17/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,400	4,370	32,775,000
16/05/2023	7,500	-0.07 ▼	-0.93	7,570	7,600	7,500	5,500	41,250,000
15/05/2023	7,570	0.02 ▲	0.26	7,550	7,650	7,530	5,460	41,332,200
12/05/2023	7,550	-0.09 ▼	-1.19	7,640	7,640	7,510	4,140	31,257,000
11/05/2023	7,640	-0.03 ▼	-0.39	7,670	7,790	7,470	5,900	45,076,000
10/05/2023	7,670	0.20 ▲	2.61	7,470	7,700	7,450	82,390	631,931,300
09/05/2023	7,470	0.02 ▲	0.27	7,450	7,470	7,380	6,100	45,567,000
08/05/2023	7,450	-0.04 ▼	-0.54	7,490	7,500	7,370	22,020	164,049,000
05/05/2023	7,490	0.00 ■■	0.00	7,490	7,490	7,400	5,030	37,674,700
04/05/2023	7,490	0.00 ■■	0.00	7,490	7,490	7,400	4,550	34,079,500
28/04/2023	7,490	0.00 ■■	0.00	7,490	7,500	7,380	16,760	125,532,400
27/04/2023	7,490	0.01 ▲	0.13	7,480	7,490	7,480	710	5,317,900
26/04/2023	7,480	-0.02 ▼	-0.27	7,500	7,500	7,300	6,960	52,060,800
25/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,420	860	6,450,000
24/04/2023	7,500	-0.05 ▼	-0.67	7,550	7,530	7,380	22,330	167,475,000
21/04/2023	7,550	0.14 ▲	1.85	7,410	7,590	7,410	18,530	139,901,500
20/04/2023	7,410	-0.18 ▼	-2.43	7,590	7,580	7,410	1,710	12,671,100
19/04/2023	7,590	0.00 ■■	0.00	7,590	7,600	7,540	640	4,857,600
18/04/2023	7,590	-0.01 ▼	-0.13	7,600	7,600	7,510	230	1,745,700
17/04/2023	7,600	0.00 ■■	0.00	7,600	7,660	7,400	33,530	254,828,000
14/04/2023	7,600	-0.10 ▼	-1.32	7,700	7,790	7,590	7,070	53,732,000
13/04/2023	7,700	-0.04 ▼	-0.52	7,740	7,840	7,550	17,540	135,058,000
12/04/2023	7,740	0.01 ▲	0.13	7,730	7,750	7,700	16,200	125,388,000
11/04/2023	7,730	-0.02 ▼	-0.26	7,750	7,780	7,710	2,330	18,010,900
10/04/2023	7,750	0.00 ■■	0.00	7,750	7,820	7,740	151,960	1,177,690,000
07/04/2023	7,750	0.06 ▲	0.77	7,690	7,790	7,590	1,800	13,950,000
06/04/2023	7,690	0.09 ▲	1.17	7,600	7,750	7,600	10,700	82,283,000
05/04/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	4,190	31,844,000
04/04/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,260	9,702,000
03/04/2023	7,800	0.04 ▲	0.51	7,760	7,800	7,560	2,900	22,620,000
31/03/2023	7,760	-0.04 ▼	-0.52	7,800	7,970	7,550	3,810	29,565,600
30/03/2023	7,800	0.05 ▲	0.64	7,750	7,800	7,600	38,130	297,414,000
29/03/2023	7,750	-0.14 ▼	-1.81	7,890	7,930	7,600	2,020	15,655,000
28/03/2023	7,890	0.17 ▲	2.15	7,720	8,000	7,720	2,550	20,119,500
24/03/2023	7,880	-0.85 ▼	-10.79	8,730	7,880	7,700	1,260	9,928,800
22/03/2023	7,850	-0.02 ▼	-0.25	7,870	7,850	7,700	80	628,000
21/03/2023	7,870	0.00 ■■	0.00	7,870	7,870	7,600	480	3,777,600
20/03/2023	7,870	0.00 ■■	0.00	7,870	7,870	7,800	2,710	21,327,700
17/03/2023	7,870	0.13 ▲	1.65	7,740	7,870	7,700	2,130	16,763,100
16/03/2023	7,740	-0.13 ▼	-1.68	7,870	7,900	7,740	4,540	35,139,600
15/03/2023	7,870	0.03 ▲	0.38	7,840	7,910	7,800	6,590	51,863,300
14/03/2023	7,840	0.07 ▲	0.89	7,770	7,860	7,500	2,960	23,206,400
13/03/2023	7,770	-0.02 ▼	-0.26	7,790	7,790	7,770	1,230	9,557,100
10/03/2023	7,790	-0.17 ▼	-2.18	7,960	8,000	7,720	450	3,505,500
09/03/2023	7,960	0.09 ▲	1.13	7,870	8,000	7,700	740	5,890,400
08/03/2023	7,870	-0.09 ▼	-1.14	7,960	7,930	7,700	1,000	7,870,000
07/03/2023	7,960	0.06 ▲	0.75	7,900	8,000	7,900	690	5,492,400
06/03/2023	7,900	-0.10 ▼	-1.27	8,000	8,050	7,900	2,850	22,515,000
03/03/2023	8,000	-0.05 ▼	-0.63	8,050	8,010	7,900	770	6,160,000
02/03/2023	8,050	-0.08 ▼	-0.99	8,130	8,100	7,940	2,060	16,583,000
01/03/2023	8,130	0.13 ▲	1.60	8,000	8,240	8,000	2,270	18,455,100
28/02/2023	8,000	-0.20 ▼	-2.50	8,200	8,280	8,000	15,870	126,960,000
27/02/2023	8,200	-0.08 ▼	-0.98	8,280	8,250	7,750	3,630	29,766,000
24/02/2023	8,280	0.30 ▲	3.62	7,980	8,280	7,810	2,880	23,846,400
23/02/2023	7,980	-0.02 ▼	-0.25	8,000	7,990	7,850	350	2,793,000
22/02/2023	8,000	0.02 ▲	0.25	7,980	8,040	7,850	1,440	11,520,000
21/02/2023	7,980	-0.01 ▼	-0.13	7,990	7,990	7,800	1,050	8,379,000
20/02/2023	7,990	0.17 ▲	2.13	7,820	8,040	7,800	450	3,595,500
17/02/2023	7,820	-0.35 ▼	-4.48	8,170	8,190	7,820	880	6,881,600
16/02/2023	8,170	0.22 ▲	2.69	7,950	8,490	7,950	26,030	212,665,100
15/02/2023	7,950	0.00 ■■	0.00	7,950	8,000	7,410	670	5,326,500
14/02/2023	7,950	-0.05 ▼	-0.63	8,000	8,010	7,900	420	3,339,000
13/02/2023	8,000	-0.02 ▼	-0.25	8,020	8,020	7,580	110	880,000
10/02/2023	8,020	0.02 ▲	0.25	8,000	8,130	7,700	470	3,769,400
09/02/2023	8,000	-0.05 ▼	-0.63	8,050	8,100	8,000	1,450	11,600,000
08/02/2023	8,050	-0.19 ▼	-2.36	8,240	8,300	7,950	730	5,876,500
07/02/2023	8,240	-0.06 ▼	-0.73	8,300	8,260	7,730	1,640	13,513,600
06/02/2023	8,300	0.00 ■■	0.00	8,300	8,440	8,250	780	6,474,000
03/02/2023	8,300	-0.09 ▼	-1.08	8,390	8,360	8,200	530	4,399,000
02/02/2023	8,390	-0.01 ▼	-0.12	8,400	8,650	8,260	320	2,684,800
01/02/2023	8,400	-0.30 ▼	-3.57	8,700	9,000	8,400	1,860	15,624,000
31/01/2023	8,700	0.10 ▲	1.15	8,600	9,000	8,510	1,410	12,267,000
30/01/2023	8,600	-0.39 ▼	-4.53	8,990	8,900	8,450	3,340	28,724,000
27/01/2023	8,990	0.54 ▲	6.01	8,450	9,040	8,580	4,230	38,027,700
19/01/2023	8,450	0.55 ▲	6.51	7,900	8,450	7,990	5,870	49,601,500
18/01/2023	7,900	-0.02 ▼	-0.25	7,920	8,000	7,800	700	5,530,000
17/01/2023	7,920	0.08 ▲	1.01	7,840	8,000	7,600	6,360	50,371,200
16/01/2023	7,840	0.04 ▲	0.51	7,800	7,840	7,700	770	6,036,800
13/01/2023	7,800	-0.09 ▼	-1.15	7,890	7,880	7,700	920	7,176,000
12/01/2023	7,890	-0.07 ▼	-0.89	7,960	7,940	7,880	5,110	40,317,900
11/01/2023	7,960	0.00 ■■	0.00	7,960	7,970	7,750	1,300	10,348,000
10/01/2023	7,960	-0.02 ▼	-0.25	7,980	8,010	7,900	13,300	105,868,000
09/01/2023	7,980	0.03 ▲	0.38	7,950	8,000	7,710	400	3,192,000
06/01/2023	7,950	-0.05 ▼	-0.63	8,000	8,040	7,930	10,460	83,157,000
05/01/2023	8,000	0.04 ▲	0.50	7,960	8,270	7,940	4,890	39,120,000
04/01/2023	7,960	-0.04 ▼	-0.50	8,000	8,400	7,950	2,660	21,173,600
03/01/2023	8,000	0.45 ▲	5.63	7,550	8,070	7,600	11,950	95,600,000
30/12/2022	7,550	0.26 ▲	3.44	7,290	7,600	7,200	8,570	64,703,500
29/12/2022	7,290	0.09 ▲	1.23	7,200	7,300	7,100	4,660	33,971,400
28/12/2022	7,200	0.19 ▲	2.64	7,010	7,400	6,990	4,920	35,424,000
27/12/2022	7,010	0.16 ▲	2.28	6,850	7,170	6,860	21,920	153,659,200
26/12/2022	6,850	0.16 ▲	2.34	6,690	7,090	6,700	4,250	29,112,500
23/12/2022	6,690	-0.31 ▼	-4.63	7,000	6,960	6,690	590	3,947,100
22/12/2022	7,000	0.29 ▲	4.14	6,710	7,000	6,390	4,970	34,790,000
21/12/2022	6,710	-0.36 ▼	-5.37	7,070	7,100	6,710	4,440	29,792,400
20/12/2022	7,070	-0.03 ▼	-0.42	7,100	7,160	6,640	12,430	87,880,100
19/12/2022	7,100	-0.03 ▼	-0.42	7,130	7,380	7,010	6,460	45,866,000
15/12/2022	7,660	-0.44 ▼	-5.74	8,100	8,000	7,660	3,830	29,337,800
14/12/2022	8,100	0.10 ▲	1.23	8,000	8,200	7,910	4,780	38,718,000
13/12/2022	8,000	-0.18 ▼	-2.25	8,180	8,370	7,900	2,220	17,760,000
12/12/2022	8,180	-0.32 ▼	-3.91	8,500	8,500	8,180	630	5,153,400
09/12/2022	8,500	0.12 ▲	1.41	8,380	8,500	8,100	13,120	111,520,000
08/12/2022	8,380	-0.22 ▼	-2.63	8,600	8,650	8,380	5,610	47,011,800
07/12/2022	8,600	0.07 ▲	0.81	8,530	8,600	8,300	25,510	219,386,000
06/12/2022	8,530	0.00 ■■	0.00	8,530	8,780	8,500	16,300	139,039,000
05/12/2022	8,530	0.03 ▲	0.35	8,500	8,870	8,500	15,730	134,176,900
02/12/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,400	2,940	24,990,000
01/12/2022	8,500	-0.03 ▼	-0.35	8,530	8,690	8,440	8,140	69,190,000
30/11/2022	8,530	-0.26 ▼	-3.05	8,790	8,950	8,420	3,720	31,731,600
29/11/2022	8,790	0.06 ▲	0.68	8,730	8,980	8,380	3,010	26,457,900
28/11/2022	8,730	0.03 ▲	0.34	8,700	9,090	8,650	3,950	34,483,500
25/11/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,400	6,490	56,463,000
24/11/2022	8,600	0.10 ▲	1.16	8,500	8,780	8,300	8,320	71,552,000
23/11/2022	8,500	0.20 ▲	2.35	8,300	8,500	7,950	7,740	65,790,000
22/11/2022	8,300	-0.62 ▼	-7.47	8,920	8,980	8,300	19,250	159,775,000
21/11/2022	8,920	-0.67 ▼	-7.51	9,590	9,500	8,920	22,000	196,240,000
18/11/2022	9,590	-0.01 ▼	-0.10	9,600	9,600	9,220	18,910	181,346,900
17/11/2022	10,000	0.25 ▲	2.50	9,750	10,400	9,710	87,870	878,700,000
16/11/2022	9,750	0.01 ▲	0.10	9,740	9,750	9,400	20,430	199,192,500
15/11/2022	9,740	0.00 ■■	0.00	9,740	9,750	9,650	12,940	126,035,600
14/11/2022	9,740	0.04 ▲	0.41	9,700	9,860	9,560	21,820	212,526,800
11/11/2022	9,700	0.30 ▲	3.09	9,400	9,790	9,300	18,460	179,062,000
10/11/2022	9,400	-0.20 ▼	-2.13	9,600	9,630	8,950	9,110	85,634,000
09/11/2022	9,600	0.15 ▲	1.56	9,450	9,790	9,450	11,730	112,608,000
08/11/2022	9,450	-0.25 ▼	-2.65	9,700	9,700	9,430	8,070	76,261,500
07/11/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,310	16,230	157,431,000
04/11/2022	9,700	-0.29 ▼	-2.99	9,990	9,990	9,470	2,000	19,400,000
03/11/2022	9,990	0.09 ▲	0.90	9,900	10,000	9,460	5,950	59,440,500
02/11/2022	9,900	-0.10 ▼	-1.01	10,000	9,950	9,410	890	8,811,000
01/11/2022	10,000	0.50 ▲	5.00	9,500	10,100	9,200	63,090	630,900,000
31/10/2022	9,500	0.17 ▲	1.79	9,330	9,500	9,060	800	7,600,000
28/10/2022	9,330	-0.46 ▼	-4.93	9,790	9,990	9,330	590	5,504,700
27/10/2022	9,790	0.14 ▲	1.43	9,650	9,790	9,010	1,720	16,838,800
26/10/2022	9,650	0.92 ▲	9.53	8,730	9,920	9,000	7,410	71,506,500
25/10/2022	9,340	0.61 ▲	6.53	8,730	9,340	8,120	15,690	146,544,600
24/10/2022	8,730	-0.65 ▼	-7.45	9,380	9,000	8,730	5,700	49,761,000
21/10/2022	9,380	-0.22 ▼	-2.35	9,600	9,400	9,000	1,810	16,977,800
20/10/2022	9,600	0.09 ▲	0.94	9,510	9,600	9,360	10,010	96,096,000
19/10/2022	9,510	-0.05 ▼	-0.53	9,560	9,560	9,410	90	855,900
18/10/2022	9,560	0.16 ▲	1.67	9,400	9,580	9,400	1,130	10,802,800
17/10/2022	9,400	-0.40 ▼	-4.26	9,800	9,900	9,180	2,110	19,834,000
16/10/2022	9,800	0.05 ▲	0.51	9,750	9,970	9,600	790	7,742,000
14/10/2022	9,800	0.05 ▲	0.51	9,750	9,970	9,600	790	7,742,000
13/10/2022	9,750	-0.14 ▼	-1.44	9,890	9,960	9,520	43,510	424,222,500
12/10/2022	9,890	0.59 ▲	5.97	9,300	9,900	9,000	3,980	39,362,200
11/10/2022	9,300	-0.70 ▼	-7.53	10,000	9,990	9,300	2,040	18,972,000
07/10/2022	9,800	0.04 ▲	0.41	9,760	10,000	9,090	12,620	123,676,000
06/10/2022	9,760	-0.24 ▼	-2.46	10,000	10,000	9,760	18,350	179,096,000
05/10/2022	10,000	0.30 ▲	3.00	9,700	10,000	9,500	3,720	37,200,000
04/10/2022	9,700	0.49 ▲	5.05	9,210	9,850	8,910	3,360	32,592,000
03/10/2022	9,210	-0.69 ▼	-7.49	9,900	9,900	9,210	1,070	9,854,700
30/09/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,600	4,950	49,005,000
29/09/2022	9,900	0.05 ▲	0.51	9,850	10,400	9,800	1,470	14,553,000
28/09/2022	9,850	-0.40 ▼	-4.06	10,250	10,250	9,850	1,730	17,040,500
27/09/2022	10,250	0.64 ▲	6.24	9,610	10,250	9,590	2,980	30,545,000
26/09/2022	9,610	-0.54 ▼	-5.62	10,150	10,150	9,550	1,260	12,108,600
23/09/2022	10,150	0.05 ▲	0.49	10,100	10,150	10,000	2,380	24,157,000
22/09/2022	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	2,140	21,614,000
21/09/2022	10,200	-0.05 ▼	-0.49	10,250	10,200	10,000	1,460	14,892,000
20/09/2022	10,250	0.05 ▲	0.49	10,200	10,250	10,050	1,670	17,117,500
19/09/2022	10,200	-0.25 ▼	-2.45	10,450	10,600	10,100	6,770	69,054,000
16/09/2022	10,450	-0.25 ▼	-2.39	10,700	10,700	10,450	4,800	50,160,000
15/09/2022	10,700	0.05 ▲	0.47	10,650	10,750	10,600	2,510	26,857,000
14/09/2022	10,650	-0.05 ▼	-0.47	10,700	10,700	10,500	7,290	77,638,500
13/09/2022	10,700	0.00 ■■	0.00	10,700	10,750	10,650	3,540	37,878,000
12/09/2022	10,700	0.15 ▲	1.40	10,550	10,700	10,600	1,180	12,626,000
09/09/2022	10,550	0.00 ■■	0.00	10,550	10,600	10,450	1,900	20,045,000
08/09/2022	10,550	-0.15 ▼	-1.42	10,700	10,700	10,450	2,470	26,058,500
07/09/2022	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	6,670	71,369,000
06/09/2022	10,800	0.00 ■■	0.00	10,800	10,850	10,600	4,360	47,088,000
05/09/2022	10,800	-0.05 ▼	-0.46	10,850	10,850	10,700	2,680	28,944,000
31/08/2022	10,850	0.10 ▲	0.92	10,750	10,900	10,600	24,340	264,089,000
30/08/2022	10,750	-0.10 ▼	-0.93	10,850	10,950	10,700	4,000	43,000,000
29/08/2022	10,850	-0.20 ▼	-1.84	11,050	10,950	10,500	5,980	64,883,000
26/08/2022	11,050	-0.05 ▼	-0.45	11,100	11,100	10,800	15,920	175,916,000
25/08/2022	11,100	0.00 ■■	0.00	11,100	11,150	11,000	1,810	20,091,000
24/08/2022	11,100	0.00 ■■	0.00	11,100	11,150	10,900	7,680	85,248,000
23/08/2022	11,100	0.15 ▲	1.35	10,950	11,100	10,800	16,940	188,034,000
22/08/2022	10,950	0.05 ▲	0.46	10,900	10,950	10,500	19,450	212,977,500
21/08/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,450	8,330	90,797,000
19/08/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,450	8,330	90,797,000
18/08/2022	10,800	-0.20 ▼	-1.85	11,000	11,150	10,700	6,660	71,928,000
17/08/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	10,950	5,920	65,120,000
16/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,850	22,120	247,744,000
15/08/2022	11,200	0.00 ■■	0.00	11,200	11,500	11,000	26,540	297,248,000
12/08/2022	11,200	-0.35 ▼	-3.13	11,550	11,400	11,100	6,380	71,456,000
11/08/2022	11,550	0.00 ■■	0.00	11,550	11,850	11,000	37,520	433,356,000
10/08/2022	11,550	-0.05 ▼	-0.43	11,600	11,700	11,400	7,530	86,971,500
09/08/2022	11,600	0.45 ▲	3.88	11,150	11,900	10,900	78,400	909,440,000
08/08/2022	11,150	-0.05 ▼	-0.45	11,200	11,200	10,650	10,570	117,855,500
07/08/2022	11,200	-0.10 ▼	-0.89	11,300	11,400	10,950	25,070	280,784,000
05/08/2022	11,200	-0.10 ▼	-0.89	11,300	11,400	10,950	25,070	280,784,000
04/08/2022	11,300	0.35 ▲	3.10	10,950	11,400	10,950	45,520	514,376,000
03/08/2022	10,950	0.25 ▲	2.28	10,700	10,950	10,600	22,280	243,966,000
02/08/2022	10,700	0.10 ▲	0.93	10,600	10,800	10,500	11,180	119,626,000
01/08/2022	10,600	0.10 ▲	0.94	10,500	10,650	10,300	11,280	119,568,000
29/07/2022	10,500	0.20 ▲	1.90	10,300	10,600	10,200	20,110	211,155,000
28/07/2022	10,300	0.00 ■■	0.00	10,300	10,550	10,100	19,800	203,940,000
27/07/2022	10,300	0.00 ■■	0.00	10,300	10,550	10,100	6,880	70,864,000
26/07/2022	10,300	0.10 ▲	0.97	10,200	10,600	10,050	32,760	337,428,000
25/07/2022	10,200	-0.55 ▼	-5.39	10,750	10,500	10,100	7,290	74,358,000
24/07/2022	10,750	-0.25 ▼	-2.33	11,000	11,000	10,750	1,560	16,770,000
22/07/2022	10,750	-0.25 ▼	-2.33	11,000	11,000	10,750	1,560	16,770,000
21/07/2022	11,000	0.15 ▲	1.36	10,850	11,400	10,450	27,720	304,920,000
20/07/2022	10,850	0.70 ▲	6.45	10,150	10,850	9,990	58,580	635,593,000
19/07/2022	10,150	0.05 ▲	0.49	10,100	10,200	9,940	3,020	30,653,000
18/07/2022	10,100	0.12 ▲	1.19	9,980	10,150	9,900	14,960	151,096,000
17/07/2022	9,990	0.01 ▲	0.10	9,980	10,000	9,840	3,730	37,262,700
15/07/2022	9,990	0.01 ▲	0.10	9,980	10,000	9,840	3,730	37,262,700
14/07/2022	9,980	0.00 ■■	0.00	9,980	10,000	9,870	2,470	24,650,600
13/07/2022	9,980	0.01 ▲	0.10	9,970	10,150	9,920	2,740	27,345,200
12/07/2022	9,970	0.11 ▲	1.10	9,860	10,000	9,850	1,220	12,163,400
11/07/2022	9,860	-0.09 ▼	-0.91	9,950	9,990	9,840	2,440	24,058,400
10/07/2022	9,950	0.05 ▲	0.50	9,900	9,960	9,820	1,190	11,840,500
08/07/2022	9,950	0.05 ▲	0.50	9,900	9,960	9,820	1,190	11,840,500
07/07/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,830	660	6,534,000
06/07/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	8,650	86,500,000
05/07/2022	10,100	0.19 ▲	1.88	9,910	10,200	9,890	21,920	221,392,000
04/07/2022	9,910	0.11 ▲	1.11	9,800	10,100	9,840	13,800	136,758,000
03/07/2022	9,800	-0.30 ▼	-3.06	10,100	10,350	9,600	2,970	29,106,000
01/07/2022	9,800	-0.30 ▼	-3.06	10,100	10,350	9,600	2,970	29,106,000
30/06/2022	10,100	0.12 ▲	1.19	9,980	10,200	9,810	50,670	511,767,000
29/06/2022	9,980	0.08 ▲	0.80	9,900	10,200	9,900	3,100	30,938,000
28/06/2022	9,900	-0.10 ▼	-1.01	10,000	10,150	9,810	12,160	120,384,000
27/06/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,600	5,400	54,000,000
24/06/2022	9,900	0.13 ▲	1.31	9,770	9,900	9,510	2,910	28,809,000
23/06/2022	9,770	-0.01 ▼	-0.10	9,780	9,770	9,310	890	8,695,300
22/06/2022	9,780	0.58 ▲	5.93	9,200	9,840	9,200	12,090	118,240,200
21/06/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	8,800	5,870	54,004,000
20/06/2022	9,300	-0.70 ▼	-7.53	10,000	10,300	9,300	19,030	176,979,000
17/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,300	11,300	113,000,000
16/06/2022	10,000	-0.45 ▼	-4.50	10,450	10,950	9,750	5,080	50,800,000
15/06/2022	10,450	-0.75 ▼	-7.18	11,200	11,250	10,450	9,370	97,916,500
14/06/2022	11,200	0.05 ▲	0.45	11,150	11,350	10,500	5,290	59,248,000
13/06/2022	11,150	-0.80 ▼	-7.17	11,950	11,800	11,150	13,890	154,873,500
12/06/2022	11,950	-0.15 ▼	-1.26	12,100	12,150	11,950	5,970	71,341,500
10/06/2022	11,950	-0.15 ▼	-1.26	12,100	12,150	11,950	5,970	71,341,500
09/06/2022	12,100	-0.15 ▼	-1.24	12,250	12,400	12,000	3,080	37,268,000
08/06/2022	12,250	0.25 ▲	2.04	12,000	12,300	11,950	21,350	261,537,500
07/06/2022	12,000	-0.15 ▼	-1.25	12,150	12,350	11,700	7,800	93,600,000
06/06/2022	12,150	0.00 ■■	0.00	12,150	12,500	12,050	3,590	43,618,500
05/06/2022	12,150	-0.30 ▼	-2.47	12,450	12,450	12,100	7,210	87,601,500
03/06/2022	12,150	-0.30 ▼	-2.47	12,450	12,450	12,100	7,210	87,601,500
02/06/2022	12,450	-0.10 ▼	-0.80	12,550	12,650	12,350	2,890	35,980,500
01/06/2022	12,550	0.00 ■■	0.00	12,550	12,550	12,250	2,950	37,022,500
31/05/2022	12,550	0.00 ■■	0.00	12,550	12,600	12,400	8,160	102,408,000
30/05/2022	12,550	0.05 ▲	0.40	12,500	12,700	12,400	8,780	110,189,000
29/05/2022	12,500	-0.05 ▼	-0.40	12,550	12,900	12,400	2,840	35,500,000
27/05/2022	12,500	-0.05 ▼	-0.40	12,550	12,900	12,400	2,840	35,500,000
26/05/2022	12,550	0.10 ▲	0.80	12,450	12,800	12,450	7,440	93,372,000
25/05/2022	12,450	0.20 ▲	1.61	12,250	12,550	12,250	5,810	72,334,500
24/05/2022	12,250	0.00 ■■	0.00	12,250	12,450	12,000	5,570	68,232,500
23/05/2022	12,250	-0.45 ▼	-3.67	12,700	12,700	12,150	3,430	42,017,500
22/05/2022	12,700	-0.15 ▼	-1.18	12,850	12,900	12,500	3,350	42,545,000
20/05/2022	12,700	-0.15 ▼	-1.18	12,850	12,900	12,500	3,350	42,545,000
19/05/2022	12,850	-0.05 ▼	-0.39	12,900	12,900	12,500	2,330	29,940,500
18/05/2022	12,900	-0.10 ▼	-0.78	13,000	13,400	12,900	4,450	57,405,000
17/05/2022	13,000	0.70 ▲	5.38	12,300	13,000	11,800	5,680	73,840,000
16/05/2022	12,300	-0.05 ▼	-0.41	12,350	13,100	12,100	3,330	40,959,000
13/05/2022	12,350	-0.15 ▼	-1.21	12,500	12,800	11,650	7,050	87,067,500
12/05/2022	12,500	-0.50 ▼	-4.00	13,000	13,050	12,500	7,800	97,500,000
11/05/2022	13,000	0.20 ▲	1.54	12,800	13,300	13,000	1,560	20,280,000
10/05/2022	12,800	0.15 ▲	1.17	12,650	12,850	12,000	4,840	61,952,000
09/05/2022	12,650	-0.95 ▼	-7.51	13,600	13,750	12,650	9,980	126,247,000
29/04/2022	13,750	0.15 ▲	1.09	13,600	13,750	13,600	6,670	91,712,500
28/04/2022	13,600	0.40 ▲	2.94	13,200	13,650	13,300	7,700	104,720,000
27/04/2022	13,200	0.25 ▲	1.89	12,950	13,250	12,500	30,660	404,712,000
26/04/2022	12,950	0.00 ■■	0.00	12,950	12,950	12,100	9,460	122,507,000
25/04/2022	12,950	-0.95 ▼	-7.34	13,900	13,900	12,950	9,310	120,564,500
23/04/2022	13,900	0.65 ▲	4.68	13,250	13,900	13,000	5,990	83,261,000
22/04/2022	13,900	0.65 ▲	4.68	13,250	13,900	13,000	5,990	83,261,000
21/04/2022	13,250	-0.35 ▼	-2.64	13,600	13,400	12,650	28,410	376,432,500
20/04/2022	13,600	-1.00 ▼	-7.35	14,600	14,500	13,600	39,180	532,848,000
19/04/2022	14,600	-1.05 ▼	-7.19	15,650	15,650	14,600	19,730	288,058,000
18/04/2022	15,650	-1.15 ▼	-7.35	16,800	16,750	15,650	20,060	313,939,000
16/04/2022	16,800	-0.40 ▼	-2.38	17,200	17,300	16,250	13,740	230,832,000
15/04/2022	16,800	-0.40 ▼	-2.38	17,200	17,300	16,250	13,740	230,832,000
14/04/2022	17,200	-0.25 ▼	-1.45	17,450	17,900	17,200	6,190	106,468,000
13/04/2022	17,450	0.25 ▲	1.43	17,200	17,650	16,800	9,480	165,426,000
12/04/2022	17,200	-1.00 ▼	-5.81	18,200	18,400	17,200	13,840	238,048,000
08/04/2022	18,200	-0.65 ▼	-3.57	18,850	19,400	18,200	12,620	229,684,000
07/04/2022	18,850	-0.65 ▼	-3.45	19,500	19,900	18,850	8,310	156,643,500
06/04/2022	19,500	-0.40 ▼	-2.05	19,900	19,950	19,500	10,380	202,410,000
05/04/2022	19,900	-0.10 ▼	-0.50	20,000	20,150	19,700	8,020	159,598,000
04/04/2022	20,000	0.00 ■■	0.00	20,000	20,500	19,850	9,300	186,000,000
01/04/2022	20,000	0.20 ▲	1.00	19,800	20,000	19,200	25,950	519,000,000
31/03/2022	19,800	-0.45 ▼	-2.27	20,250	20,250	19,700	12,000	237,600,000
30/03/2022	20,250	-0.40 ▼	-1.98	20,650	20,900	20,000	17,980	364,095,000
29/03/2022	20,650	0.90 ▲	4.36	19,750	20,800	19,950	26,120	539,378,000
28/03/2022	19,750	-0.65 ▼	-3.29	20,400	20,400	19,100	18,800	371,300,000
25/03/2022	20,400	-0.30 ▼	-1.47	20,700	20,700	20,300	16,240	331,296,000
24/03/2022	20,700	-0.30 ▼	-1.45	21,000	21,200	20,600	17,550	363,285,000
23/03/2022	21,000	0.45 ▲	2.14	20,550	21,350	20,500	34,230	718,830,000
22/03/2022	20,550	0.30 ▲	1.46	20,250	20,750	20,100	27,130	557,521,500
21/03/2022	20,250	0.25 ▲	1.23	20,000	20,850	20,000	37,090	751,072,500
18/03/2022	20,000	0.00 ■■	0.00	20,000	20,350	19,800	13,990	279,800,000
17/03/2022	20,000	-0.40 ▼	-2.00	20,400	21,000	19,850	23,830	476,600,000
16/03/2022	20,400	0.60 ▲	2.94	19,800	20,600	19,900	13,400	273,360,000
15/03/2022	19,800	-0.80 ▼	-4.04	20,600	20,500	19,450	35,150	695,970,000
14/03/2022	20,600	-1.50 ▼	-7.28	22,100	21,600	20,600	66,720	1,374,432,000
11/03/2022	22,100	-0.85 ▼	-3.85	22,950	22,800	22,000	56,980	1,259,258,000
10/03/2022	22,950	-0.35 ▼	-1.53	23,300	23,800	22,250	81,200	1,863,540,000
09/03/2022	23,300	1.30 ▲	5.58	22,000	23,500	20,600	146,540	3,414,382,000
08/03/2022	22,000	-0.90 ▼	-4.09	22,900	22,900	22,000	101,380	2,230,360,000
07/03/2022	22,900	0.85 ▲	3.71	22,050	23,250	22,000	123,490	2,827,921,000
06/03/2022	22,050	1.40 ▲	6.35	20,650	22,050	20,050	140,910	3,107,065,500
04/03/2022	22,050	1.40 ▲	6.35	20,650	22,050	20,050	140,910	3,107,065,500
03/03/2022	20,650	1.35 ▲	6.54	19,300	20,650	19,300	72,740	1,502,081,000
02/03/2022	19,300	-0.50 ▼	-2.59	19,800	19,800	19,100	25,460	491,378,000
01/03/2022	19,800	-0.35 ▼	-1.77	20,150	20,250	19,000	8,740	173,052,000
28/02/2022	20,150	0.35 ▲	1.74	19,800	20,350	19,800	18,970	382,245,500
27/02/2022	19,800	0.50 ▲	2.53	19,300	20,000	18,500	33,130	655,974,000
25/02/2022	19,800	0.50 ▲	2.53	19,300	20,000	18,500	33,130	655,974,000
24/02/2022	19,300	-1.40 ▼	-7.25	20,700	20,550	19,300	23,590	455,287,000
23/02/2022	20,700	0.45 ▲	2.17	20,250	21,600	20,000	58,910	1,219,437,000
22/02/2022	20,250	1.30 ▲	6.42	18,950	20,250	18,950	53,230	1,077,907,500
21/02/2022	18,950	0.25 ▲	1.32	18,700	19,000	18,800	14,480	274,396,000
20/02/2022	18,700	-0.05 ▼	-0.27	18,750	18,900	18,500	3,250	60,775,000
18/02/2022	18,700	-0.05 ▼	-0.27	18,750	18,900	18,500	3,250	60,775,000
17/02/2022	18,750	-0.15 ▼	-0.80	18,900	19,000	18,700	9,240	173,250,000
16/02/2022	18,900	0.40 ▲	2.12	18,500	18,900	18,400	3,550	67,095,000
15/02/2022	18,500	-0.40 ▼	-2.16	18,900	18,950	18,400	4,450	82,325,000
14/02/2022	18,900	0.00 ■■	0.00	18,900	19,000	18,300	4,740	89,586,000
11/02/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,500	2,180	41,202,000
10/02/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,500	2,620	49,780,000
09/02/2022	18,900	0.00 ■■	0.00	18,900	19,100	18,800	2,520	47,628,000
08/02/2022	18,900	0.60 ▲	3.17	18,300	19,250	18,200	8,750	165,375,000
07/02/2022	18,300	0.30 ▲	1.64	18,000	18,400	17,200	7,110	130,113,000
01/02/2022	18,000	0.30 ▲	1.67	17,700	18,000	16,750	11,540	207,720,000
31/01/2022	18,000	0.30 ▲	1.67	17,700	18,000	16,750	11,540	207,720,000
28/01/2022	18,000	0.30 ▲	1.67	17,700	18,000	16,750	11,540	207,720,000
27/01/2022	17,700	-0.05 ▼	-0.28	17,750	17,750	17,500	3,730	66,021,000
26/01/2022	17,750	-0.35 ▼	-1.97	18,100	18,100	17,500	10,460	185,665,000
25/01/2022	18,100	0.20 ▲	1.10	17,900	18,300	17,600	3,920	70,952,000
24/01/2022	17,900	-1.05 ▼	-5.87	18,950	18,950	17,900	25,830	462,357,000
21/01/2022	18,950	0.55 ▲	2.90	18,400	19,200	18,400	50,820	963,039,000
20/01/2022	18,150	0.25 ▲	1.38	17,900	18,150	17,500	6,090	110,533,500
19/01/2022	18,300	0.20 ▲	1.09	18,100	18,500	17,800	11,020	201,666,000
18/01/2022	18,100	-0.90 ▼	-4.97	19,000	18,950	18,000	6,080	110,048,000
17/01/2022	18,400	0.00 ■■	0.00	18,400	19,100	18,300	18,270	336,168,000
16/01/2022	18,400	-1.00 ▼	-5.43	19,400	19,900	18,400	31,650	582,360,000
14/01/2022	18,400	-1.00 ▼	-5.43	19,400	19,900	18,400	31,650	582,360,000
13/01/2022	19,400	-0.70 ▼	-3.61	20,100	20,450	19,400	14,340	278,196,000
12/01/2022	20,100	-0.90 ▼	-4.48	21,000	20,950	19,750	18,400	369,840,000
11/01/2022	21,000	-0.60 ▼	-2.86	21,600	21,700	20,950	12,150	255,150,000
10/01/2022	21,600	-0.35 ▼	-1.62	21,950	22,200	21,000	15,180	327,888,000
09/01/2022	21,950	0.10 ▲	0.46	21,850	22,100	21,800	6,940	152,333,000
07/01/2022	21,950	0.10 ▲	0.46	21,850	22,100	21,800	6,940	152,333,000
06/01/2022	21,850	-0.50 ▼	-2.29	22,350	22,300	21,550	12,600	275,310,000
05/01/2022	22,350	0.00 ■■	0.00	22,600	22,600	21,900	15,090	337,261,500
04/01/2022	22,600	-0.50 ▼	-2.21	23,100	23,050	22,200	10,400	235,040,000
03/01/2022	26,000	-1.00 ▼	-3.85	27,000	27,000	26,000	15,030	390,780,000
31/12/2021	23,100	0.10 ▲	0.43	23,000	23,500	22,500	23,440	541,464,000
30/12/2021	23,000	1.45 ▲	6.30	21,550	23,050	21,550	33,980	781,540,000
29/12/2021	21,550	0.40 ▲	1.86	21,150	21,900	21,000	12,390	267,004,500
23/12/2021	21,600	-1.30 ▼	-6.02	22,900	22,700	21,500	34,310	741,096,000
22/12/2021	21,600	-1.30 ▼	-6.02	22,900	22,700	21,500	34,310	741,096,000
21/12/2021	22,900	-0.80 ▼	-3.49	23,700	23,500	22,350	40,260	921,954,000
20/12/2021	23,700	-0.55 ▼	-2.32	24,250	24,250	23,600	12,330	292,221,000
17/12/2021	24,250	-0.65 ▼	-2.68	24,900	24,600	24,100	30,860	748,355,000
16/12/2021	24,900	0.20 ▲	0.80	24,700	25,000	24,300	6,490	161,601,000
15/12/2021	24,700	0.15 ▲	0.61	24,550	25,400	24,400	9,450	233,415,000
14/12/2021	24,550	-0.60 ▼	-2.44	25,150	25,000	24,250	21,280	522,424,000
13/12/2021	25,150	-0.30 ▼	-1.19	25,450	25,500	24,950	11,950	300,542,500
11/12/2021	25,450	-0.50 ▼	-1.96	25,950	25,600	25,100	8,380	213,271,000
10/12/2021	25,450	-0.50 ▼	-1.96	25,950	25,600	25,100	8,380	213,271,000
09/12/2021	25,950	1.45 ▲	5.59	24,500	26,150	24,000	56,960	1,478,112,000
08/12/2021	24,500	-1.00 ▼	-4.08	25,500	25,650	24,500	9,900	242,550,000
07/12/2021	25,500	0.50 ▲	1.96	25,000	25,500	24,000	12,680	323,340,000
06/12/2021	25,000	-1.00 ▼	-4.00	26,000	26,000	24,200	28,810	720,250,000
03/12/2021	26,000	-1.00 ▼	-3.85	27,000	27,000	26,000	15,030	390,780,000
02/12/2021	27,000	-0.30 ▼	-1.11	27,300	27,400	26,600	13,970	377,190,000
01/12/2021	27,300	1.30 ▲	4.76	26,000	27,800	26,300	38,050	1,038,765,000
30/11/2021	26,000	-0.15 ▼	-0.58	26,150	26,700	26,000	19,590	509,340,000
29/11/2021	26,150	0.15 ▲	0.57	26,000	26,500	25,200	17,740	463,901,000
26/11/2021	26,000	-0.30 ▼	-1.15	26,300	26,300	25,500	15,950	414,700,000
25/11/2021	26,300	-0.25 ▼	-0.95	26,550	27,500	26,300	13,840	363,992,000
24/11/2021	26,550	0.80 ▲	3.01	25,750	27,550	25,600	16,590	440,464,500
23/11/2021	25,750	-0.45 ▼	-1.75	26,200	26,000	25,000	28,630	737,222,500
22/11/2021	26,200	-1.55 ▼	-5.92	27,750	27,500	26,000	18,590	487,058,000
19/11/2021	27,750	-0.15 ▼	-0.54	27,900	29,850	26,700	70,520	1,956,930,000
18/11/2021	27,900	1.80 ▲	6.45	26,100	27,900	25,600	107,180	2,990,322,000
17/11/2021	26,100	-0.10 ▼	-0.38	26,200	26,450	25,600	13,900	362,790,000
16/11/2021	26,200	0.60 ▲	2.29	25,600	26,700	25,350	31,620	828,444,000
15/11/2021	25,600	-0.50 ▼	-1.95	26,100	26,300	25,600	23,230	594,688,000
13/11/2021	26,100	-0.25 ▼	-0.96	26,100	26,700	25,600	21,440	559,584,000
12/11/2021	26,100	-0.25 ▼	-0.96	26,100	26,700	25,600	21,440	559,584,000
11/11/2021	26,100	-0.70 ▼	-2.68	26,800	26,800	25,700	44,420	1,159,362,000
10/11/2021	26,800	-0.50 ▼	-1.87	27,300	27,500	26,700	26,490	709,932,000
09/11/2021	27,300	-0.30 ▼	-1.10	27,600	27,800	27,000	19,120	521,976,000
08/11/2021	27,600	0.30 ▲	1.09	27,300	27,950	27,300	19,590	540,684,000
06/11/2021	27,300	0.50 ▲	1.83	26,800	27,300	26,350	29,690	810,537,000
05/11/2021	27,300	0.50 ▲	1.83	26,800	27,300	26,350	29,690	810,537,000
03/11/2021	26,300	-0.80 ▼	-3.04	27,100	27,400	26,300	39,150	1,029,645,000
02/11/2021	27,100	-0.60 ▼	-2.21	27,700	28,000	27,000	59,340	1,608,114,000
01/11/2021	27,700	-0.40 ▼	-1.44	28,100	28,400	27,700	21,870	605,799,000
31/10/2021	28,100	0.55 ▲	1.96	27,550	28,300	27,000	51,550	1,448,555,000
29/10/2021	28,100	0.55 ▲	1.96	27,550	28,300	27,000	51,550	1,448,555,000
28/10/2021	27,550	-0.55 ▼	-2.00	28,100	28,450	27,350	22,720	625,936,000
27/10/2021	28,100	-0.60 ▼	-2.14	28,700	29,000	28,000	26,610	747,741,000
26/10/2021	28,700	1.70 ▲	5.92	27,000	28,850	26,850	17,020	488,474,000
25/10/2021	27,000	-0.90 ▼	-3.33	27,900	27,500	26,700	31,290	844,830,000
22/10/2021	27,900	-0.30 ▼	-1.08	28,200	28,850	27,100	36,730	1,024,767,000
21/10/2021	28,800	0.20 ▲	0.69	28,600	29,000	28,200	16,710	481,248,000
20/10/2021	28,600	-0.60 ▼	-2.10	29,200	29,800	28,000	16,610	475,046,000
19/10/2021	29,200	-0.20 ▼	-0.68	29,400	29,800	29,000	7,910	230,972,000
18/10/2021	29,400	-0.60 ▼	-2.04	30,000	30,100	29,300	17,610	517,734,000
16/10/2021	30,000	-0.20 ▼	-0.67	30,000	31,000	29,700	16,060	481,800,000
15/10/2021	30,000	-0.20 ▼	-0.67	30,000	31,000	29,700	16,060	481,800,000
14/10/2021	30,000	-0.20 ▼	-0.67	30,000	30,200	29,400	19,180	575,400,000
13/10/2021	30,000	-1.30 ▼	-4.33	31,300	30,700	30,000	22,000	660,000,000
12/10/2021	31,300	-0.65 ▼	-2.08	31,950	32,100	30,700	17,700	554,010,000
11/10/2021	31,950	0.60 ▲	1.88	31,350	33,500	31,350	45,040	1,439,028,000
08/10/2021	31,350	2.05 ▲	6.54	29,300	31,350	29,500	33,070	1,036,744,500
07/10/2021	29,300	0.50 ▲	1.71	28,800	29,700	28,300	14,540	426,022,000
06/10/2021	28,800	-0.20 ▼	-0.69	29,000	29,700	28,200	9,730	280,224,000
05/10/2021	29,000	-0.20 ▼	-0.69	29,200	29,100	28,000	32,910	954,390,000
04/10/2021	29,200	-0.50 ▼	-1.71	29,700	29,700	29,000	27,090	791,028,000
01/10/2021	29,700	0.10 ▲	0.34	29,600	31,100	29,600	20,260	601,722,000
30/09/2021	29,600	-0.40 ▼	-1.35	30,000	30,400	29,200	23,680	700,928,000
29/09/2021	30,000	-0.50 ▼	-1.67	30,500	30,500	29,100	16,600	498,000,000
28/09/2021	30,500	-1.00 ▼	-3.28	31,500	31,600	29,950	27,010	823,805,000
27/09/2021	31,500	1.00 ▲	3.17	30,500	32,300	31,000	20,520	646,380,000
24/09/2021	30,500	0.30 ▲	0.98	30,200	30,500	29,300	30,720	936,960,000
23/09/2021	30,200	-0.60 ▼	-1.99	30,800	31,700	30,200	20,000	604,000,000
22/09/2021	30,800	-0.80 ▼	-2.60	31,600	32,000	30,800	24,390	751,212,000
21/09/2021	31,600	0.35 ▲	1.11	31,250	32,150	29,350	41,090	1,298,444,000
20/09/2021	31,250	-1.75 ▼	-5.60	33,000	33,550	31,000	31,440	982,500,000
17/09/2021	33,000	1.75 ▲	5.30	31,250	33,000	30,800	38,720	1,277,760,000
16/09/2021	31,250	-0.75 ▼	-2.40	32,000	31,700	30,800	64,050	2,001,562,500
15/09/2021	32,000	-2.10 ▼	-6.56	34,100	34,900	32,000	106,260	3,400,320,000
14/09/2021	34,100	1.35 ▲	3.96	32,750	35,000	32,750	118,660	4,046,306,000
13/09/2021	32,750	2.10 ▲	6.41	30,650	32,750	32,650	64,210	2,102,877,500
11/09/2021	30,650	2.00 ▲	6.53	28,650	30,650	30,400	84,310	2,584,101,500
10/09/2021	30,650	2.00 ▲	6.53	28,650	30,650	30,400	84,310	2,584,101,500
09/09/2021	28,650	1.85 ▲	6.46	26,800	28,650	27,300	150,010	4,297,786,500
08/09/2021	26,800	1.75 ▲	6.53	25,050	26,800	26,750	67,900	1,819,720,000
07/09/2021	25,050	1.60 ▲	6.39	23,450	25,050	25,000	127,630	3,197,131,500
06/09/2021	23,450	1.50 ▲	6.40	21,950	23,450	21,950	143,510	3,365,309,500
05/09/2021	20,000	0.10 ▲	0.50	19,900	20,900	19,300	22,100	442,000,000
03/09/2021	20,400	0.50 ▲	2.45	19,900	20,900	19,300	231,720	4,727,088,000
01/09/2021	21,950	1.40 ▲	6.38	20,550	21,950	20,500	93,860	2,060,227,000
31/08/2021	20,550	0.05 ▲	0.24	20,550	20,700	19,950	50,180	1,031,199,000
30/08/2021	20,550	0.55 ▲	2.68	20,000	21,000	19,500	63,890	1,312,939,500
27/08/2021	20,000	0.30 ▲	1.50	19,700	20,500	19,100	25,300	506,000,000
26/08/2021	19,700	0.45 ▲	2.28	19,250	20,500	18,800	33,110	652,267,000
25/08/2021	19,250	-0.05 ▼	-0.26	19,300	19,300	18,600	27,250	524,562,500
24/08/2021	19,300	-0.70 ▼	-3.63	19,300	19,300	18,600	29,900	577,070,000
23/08/2021	19,300	-0.15 ▼	-0.78	19,450	19,400	19,000	15,330	295,869,000
20/08/2021	19,450	-0.15 ▼	-0.77	19,450	19,900	19,300	53,630	1,043,103,500
19/08/2021	19,450	-0.40 ▼	-2.06	19,850	19,850	19,300	30,990	602,755,500
18/08/2021	19,850	-0.10 ▼	-0.50	19,950	19,900	19,200	39,930	792,610,500
17/08/2021	19,950	-0.50 ▼	-2.51	20,450	20,300	19,200	44,690	891,565,500
16/08/2021	20,450	-0.50 ▼	-2.44	20,950	22,000	20,100	29,770	608,796,500
13/08/2021	20,950	-1.55 ▼	-7.40	22,500	21,350	20,950	63,980	1,340,381,000
12/08/2021	22,500	0.65 ▲	2.89	21,850	23,350	21,850	73,520	1,654,200,000
11/08/2021	21,850	1.40 ▲	6.41	20,450	21,850	21,800	72,300	1,579,755,000
10/08/2021	20,450	1.30 ▲	6.36	19,150	20,450	19,450	57,670	1,179,351,500
09/08/2021	19,150	-0.75 ▼	-3.92	19,900	20,000	18,900	25,530	488,899,500
06/08/2021	19,900	-0.10 ▼	-0.50	20,000	20,200	19,000	20,370	405,363,000
05/08/2021	20,000	-0.80 ▼	-4.00	20,800	20,800	20,000	22,100	442,000,000
04/08/2021	20,800	0.40 ▲	1.92	20,400	21,700	19,800	234,760	4,883,008,000
03/08/2021	20,400	0.50 ▲	2.45	19,900	20,900	19,300	231,720	4,727,088,000
02/08/2021	19,900	0.75 ▲	3.77	19,150	19,900	18,600	21,450	426,855,000
30/07/2021	19,150	1.15 ▲	6.01	18,000	19,250	16,750	34,670	663,930,500
29/07/2021	18,000	-0.30 ▼	-1.67	18,300	18,300	17,350	35,190	633,420,000
28/07/2021	18,300	-0.20 ▼	-1.09	18,500	18,400	17,450	33,060	604,998,000
27/07/2021	18,500	-0.45 ▼	-2.43	18,950	18,500	17,650	24,070	445,295,000
26/07/2021	18,950	1.05 ▲	5.54	17,900	19,150	16,900	37,740	715,173,000
23/07/2021	17,900	1.15 ▲	6.42	16,750	17,900	16,750	26,450	473,455,000
21/07/2021	15,700	-0.50 ▼	-3.18	15,700	16,750	15,300	35,330	554,681,000
20/07/2021	15,700	0.15 ▲	0.96	15,550	15,750	15,450	12,550	197,035,000
19/07/2021	15,550	0.10 ▲	0.64	15,450	15,900	15,300	28,530	443,641,500
16/07/2021	15,450	0.85 ▲	5.50	14,600	15,550	13,900	78,160	1,207,572,000
15/07/2021	14,600	0.95 ▲	6.51	13,650	14,600	13,000	16,860	246,156,000
14/07/2021	13,650	-0.95 ▼	-6.96	14,600	14,600	13,650	6,940	94,731,000
13/07/2021	14,600	0.50 ▲	3.42	14,100	14,600	13,150	43,130	629,698,000
12/07/2021	14,100	-1.05 ▼	-7.45	15,150	16,000	14,100	13,940	196,554,000
09/07/2021	15,150	0.65 ▲	4.29	14,500	15,150	13,500	61,800	936,270,000
08/07/2021	14,500	0.50 ▲	3.45	14,000	14,500	13,600	63,490	920,605,000
07/07/2021	14,000	0.70 ▲	5.00	13,300	14,200	12,400	38,310	536,340,000
06/07/2021	13,300	0.30 ▲	2.26	13,000	13,900	12,900	56,210	747,593,000
05/07/2021	13,000	-0.50 ▼	-3.85	13,500	13,800	12,850	21,520	279,760,000
02/07/2021	13,500	-0.10 ▼	-0.74	13,600	14,000	12,650	31,410	424,035,000
01/07/2021	13,600	-0.20 ▼	-1.47	13,800	13,800	12,850	17,600	239,360,000
30/06/2021	13,800	0.90 ▲	6.52	12,900	13,800	13,400	22,080	304,704,000
29/06/2021	12,900	0.80 ▲	6.20	12,100	12,900	12,100	94,640	1,220,856,000
28/06/2021	12,100	0.10 ▲	0.83	12,000	12,800	12,000	31,580	382,118,000
25/06/2021	12,000	-0.20 ▼	-1.67	12,000	12,500	11,500	9,410	112,920,000
24/06/2021	12,000	-0.50 ▼	-4.17	12,500	13,350	11,650	25,860	310,320,000
23/06/2021	12,500	-0.50 ▼	-4.00	13,000	13,100	12,500	4,020	50,250,000
22/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
21/06/2021	13,000	-1.00 ▼	-7.69	13,050	13,000	13,000	20	260,000
18/06/2021	13,050	-0.95 ▼	-7.28	14,000	13,900	13,050	200	2,610,000
17/06/2021	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	10	140,000
16/06/2021	14,800	0.80 ▲	5.41	14,000	14,900	14,800	30	444,000
14/06/2021	13,250	-0.95 ▼	-7.17	14,200	14,800	13,250	11,510	152,507,500
11/06/2021	14,200	0.40 ▲	2.82	13,800	14,200	13,800	1,420	20,164,000
10/06/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,100	460	6,348,000
09/06/2021	13,000	-0.60 ▼	-4.62	13,600	13,700	12,700	690	8,970,000
08/06/2021	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	450	6,120,000
07/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	30	414,000
04/06/2021	13,800	0.60 ▲	4.35	13,200	13,800	13,500	1,710	23,598,000
03/06/2021	13,200	0.35 ▲	2.65	12,850	13,200	12,000	2,810	37,092,000
02/06/2021	12,850	0.05 ▲	0.39	12,800	12,850	12,850	10	128,500
31/05/2021	12,000	0.25 ▲	2.08	11,750	0	0	3,060	36,720,000
28/05/2021	12,800	0.80 ▲	6.25	12,000	12,800	12,800	2,210	28,288,000
27/05/2021	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	480	5,760,000
24/05/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	50	640,000
21/05/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,510	32,128,000
19/05/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,000	38,400,000
18/05/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,480	18,944,000
17/05/2021	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	1,260	16,128,000
12/05/2021	13,100	0.00 ■■	0.00	13,100	13,100	13,100	20	262,000
11/05/2021	13,100	0.10 ▲	0.76	13,000	13,100	13,000	430	5,633,000
10/05/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,900	1,980	25,740,000
07/05/2021	12,800	-0.20 ▼	-1.56	13,000	12,800	12,700	1,030	13,184,000
05/05/2021	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
04/05/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,700	1,300	16,640,000
03/05/2021	12,800	0.80 ▲	6.25	12,000	12,800	12,800	60	768,000
29/04/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
28/04/2021	12,700	-0.10 ▼	-0.79	12,700	12,700	12,600	200	2,540,000
22/04/2021	12,700	0.20 ▲	1.57	12,500	12,800	12,600	1,450	18,415,000
20/04/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	220	2,750,000
19/04/2021	12,600	-0.20 ▼	-1.59	12,800	13,000	12,600	1,650	20,790,000
16/04/2021	12,800	0.20 ▲	1.56	12,600	12,800	12,700	2,080	26,624,000
15/04/2021	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	410	5,166,000
13/04/2021	12,600	-0.10 ▼	-0.79	12,600	12,600	12,500	710	8,946,000
12/04/2021	12,600	-0.60 ▼	-4.76	13,200	13,600	12,600	800	10,080,000
09/04/2021	13,200	0.70 ▲	5.30	12,500	13,200	12,500	440	5,808,000
08/04/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	350	4,375,000
07/04/2021	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	1,390	17,375,000
06/04/2021	12,700	0.70 ▲	5.51	12,000	12,700	12,700	100	1,270,000
05/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
03/04/2021	12,800	0.80 ▲	6.25	12,000	12,000	12,000	60	768,000
02/04/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	120	1,440,000
01/04/2021	12,000	0.80 ▲	6.67	12,000	12,800	12,000	410	4,920,000
31/03/2021	12,000	0.25 ▲	2.08	11,750	12,000	12,000	3,060	36,720,000
30/03/2021	11,750	-0.75 ▼	-6.38	12,500	11,750	11,750	10	117,500
29/03/2021	12,500	0.70 ▲	5.60	12,500	13,200	11,650	520	6,500,000
25/03/2021	12,500	0.30 ▲	2.40	12,500	12,800	12,500	730	9,125,000
24/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	130	1,625,000
23/03/2021	12,500	-0.20 ▼	-1.60	12,500	12,500	12,300	790	9,875,000
22/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	8,250	103,125,000
19/03/2021	12,500	0.20 ▲	1.60	12,300	12,600	12,300	1,400	17,500,000
18/03/2021	12,300	-0.50 ▼	-4.07	12,800	12,800	12,300	180	2,214,000
17/03/2021	12,800	0.80 ▲	6.25	12,000	12,800	12,750	40	512,000
16/03/2021	12,000	-0.45 ▼	-3.75	12,450	12,800	12,000	550	6,600,000
15/03/2021	12,450	0.70 ▲	5.62	11,750	12,450	12,000	1,670	20,791,500
12/03/2021	11,750	0.00 ■■	0.00	11,750	11,750	11,750	10	117,500
11/03/2021	11,750	0.75 ▲	6.38	11,000	11,750	11,100	940	11,045,000
10/03/2021	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,230	13,530,000
09/03/2021	10,900	-0.50 ▼	-4.59	11,400	10,900	10,900	200	2,180,000
08/03/2021	11,400	0.70 ▲	6.14	10,700	11,400	11,000	1,640	18,696,000
04/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
02/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	600	6,420,000
01/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	20	214,000
23/02/2021	10,700	0.70 ▲	6.54	10,000	10,700	10,700	660	7,062,000
22/02/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	40	400,000
31/12/2020	11,100	0.70 ▲	6.31	10,400	11,100	10,400	1,280	14,208,000
30/12/2020	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	2,180	22,672,000
29/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
28/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	79	829,500
27/12/2020	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	35	367,500
25/12/2020	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	35	367,500
24/12/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3	33,300
22/12/2020	11,100	0.60 ▲	5.41	10,500	11,100	10,700	11	122,100
21/12/2020	11,100	0.60 ▲	5.41	10,500	11,100	10,700	11	122,100
20/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	46	483,000
18/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	46	483,000
17/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15	157,500
16/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	11	115,500
15/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	21	220,500
14/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	228	2,394,000
13/12/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	6	63,000
11/12/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	6	63,000
10/12/2020	11,000	0.50 ▲	4.55	10,500	11,000	9,800	105	1,155,000
09/12/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	60	630,000
08/12/2020	10,100	-0.60 ▼	-5.94	10,650	10,100	10,100	2	20,200
03/12/2020	11,450	0.00 ■■	0.00	11,450	11,450	10,650	26	297,700
02/12/2020	11,450	0.00 ■■	0.00	11,450	11,450	10,650	26	297,700
01/12/2020	11,450	0.50 ▲	4.37	10,900	11,500	11,000	132	1,511,400
30/11/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,900	1,780	19,402,000
27/11/2020	10,900	0.60 ▲	5.50	10,300	10,950	10,000	2,160	23,544,000
26/11/2020	10,300	0.66 ▲	6.41	9,640	10,300	9,990	450	4,635,000
25/11/2020	9,640	-0.71 ▼	-7.37	10,350	9,640	9,630	370	3,566,800
24/11/2020	10,350	0.10 ▲	0.97	10,250	10,350	10,350	10	103,500
23/11/2020	10,250	0.61 ▲	5.95	9,640	10,250	9,640	100	1,025,000
20/11/2020	9,640	0.60 ▲	6.22	9,010	9,640	8,380	41	395,240
18/11/2020	9,010	-0.49 ▼	-5.44	9,500	9,010	8,840	140	1,261,400
16/11/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,420	107	1,016,500
13/11/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,600	41	401,800
12/11/2020	9,600	-0.50 ▼	-5.21	10,050	9,800	9,600	21	201,600
11/11/2020	10,050	-0.40 ▼	-3.98	10,450	10,450	9,900	775	7,788,750
10/11/2020	10,450	0.10 ▲	0.96	10,300	10,500	9,600	12	125,400
09/11/2020	10,300	0.50 ▲	4.85	9,770	10,450	9,770	136	1,400,800
06/11/2020	9,770	-1.20 ▼	-12.28	11,000	11,200	9,770	412	4,025,240
05/11/2020	11,000	-0.30 ▼	-2.73	11,300	12,000	10,550	1,494	16,434,000
04/11/2020	11,300	0.00 ■■	0.00	11,300	12,050	11,300	7	79,100
03/11/2020	11,300	-0.70 ▼	-6.19	12,000	12,800	11,300	166	1,875,800
02/11/2020	12,000	0.70 ▲	5.83	11,300	12,000	12,000	1	12,000
30/10/2020	11,300	-0.80 ▼	-7.08	12,100	12,100	11,300	13	146,900
28/10/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1	12,100
26/10/2020	13,000	-0.90 ▼	-6.92	13,950	14,900	13,000	31	403,000
23/10/2020	13,950	-1.10 ▼	-7.89	15,000	15,000	13,950	31	432,450
22/10/2020	15,000	0.10 ▲	0.67	14,950	15,000	13,950	3	45,000
21/10/2020	14,950	0.90 ▲	6.02	14,000	14,950	14,000	4	59,800
20/10/2020	14,000	0.90 ▲	6.43	13,100	14,000	14,000	1	14,000
19/10/2020	13,100	0.80 ▲	6.11	12,300	13,100	13,100	1	13,100
16/10/2020	12,300	0.30 ▲	2.44	12,000	12,400	11,200	102	1,254,600
15/10/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,100	60	720,000
14/10/2020	11,900	-0.90 ▼	-7.56	12,750	11,900	11,900	5	59,500
13/10/2020	12,750	0.80 ▲	6.27	12,000	12,750	12,750	3	38,250
12/10/2020	12,000	0.60 ▲	5.00	11,400	12,150	12,000	1,278	15,336,000
09/10/2020	11,400	0.70 ▲	6.14	10,700	11,400	11,400	211	2,405,400
08/10/2020	10,700	0.70 ▲	6.54	10,000	10,700	10,700	57	609,900
07/10/2020	10,000	0.30 ▲	3.00	9,730	10,000	9,740	53	530,000
06/10/2020	9,730	0.60 ▲	6.17	9,100	9,730	9,110	33	321,090
05/10/2020	9,100	0.00 ■■	0.00	9,090	9,720	9,090	20	182,000
02/10/2020	9,090	0.60 ▲	6.60	8,500	9,090	9,090	1	9,090
01/10/2020	8,500	0.00 ■■	0.00	8,510	8,500	8,500	36	306,000
30/09/2020	8,510	-0.60 ▼	-7.05	9,060	8,510	8,510	1	8,510
29/09/2020	9,060	-0.70 ▼	-7.73	9,720	9,720	9,060	2	18,120
25/09/2020	9,720	-0.70 ▼	-7.20	10,450	9,720	9,720	1	9,720
24/09/2020	10,450	-0.80 ▼	-7.66	11,200	10,450	10,450	12	125,400
23/09/2020	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	1	11,200
10/09/2020	12,000	0.70 ▲	5.83	11,300	12,000	12,000	40	480,000
08/09/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
07/09/2020	11,300	0.60 ▲	5.31	10,700	11,300	11,300	1	11,300
31/08/2020	10,700	0.50 ▲	4.67	10,200	10,700	10,700	27,510	294,357,000
28/08/2020	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	1	10,200
27/08/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	5	53,000
26/08/2020	10,700	0.40 ▲	3.74	10,300	10,700	9,580	57,619	616,523,300
25/08/2020	10,300	0.60 ▲	5.83	9,750	10,300	10,250	21	216,300
24/08/2020	9,750	0.60 ▲	6.15	9,150	9,750	9,020	52	507,000
21/08/2020	9,150	0.60 ▲	6.56	8,560	9,150	9,150	1	9,150
20/08/2020	8,560	0.60 ▲	7.01	8,000	8,560	8,010	117	1,001,520
17/08/2020	8,000	-0.60 ▼	-7.50	8,560	9,150	8,000	51	408,000
14/08/2020	8,560	0.60 ▲	7.01	8,000	8,560	8,560	1	8,560
13/08/2020	8,000	-0.60 ▼	-7.50	8,570	9,160	8,000	4	32,000
11/08/2020	8,570	0.60 ▲	7.00	8,010	8,570	8,570	350	2,999,500
10/08/2020	8,010	-0.40 ▼	-4.99	8,370	8,010	8,010	1	8,010
06/08/2020	8,370	0.35 ▲	4.18	8,020	8,370	8,370	160	1,339,200
05/08/2020	8,020	-0.60 ▼	-7.48	8,620	8,020	8,020	1	8,020
04/08/2020	8,620	0.40 ▲	4.64	8,270	8,620	8,270	3	25,860
31/07/2020	8,270	-0.60 ▼	-7.26	8,880	8,270	8,260	2	16,540
30/07/2020	8,880	0.40 ▲	4.50	8,530	8,880	8,880	2	17,760
28/07/2020	8,530	-0.64 ▼	-7.50	9,170	8,530	8,530	10	85,300
21/07/2020	9,170	0.00 ■■	0.00	9,170	9,170	9,170	1	9,170
20/07/2020	9,170	-0.70 ▼	-7.63	9,860	9,170	9,170	13	119,210
17/07/2020	9,860	-0.70 ▼	-7.10	10,600	9,860	9,860	3	29,580
16/07/2020	10,600	-0.80 ▼	-7.55	11,350	10,600	10,600	42	445,200
15/07/2020	11,350	0.40 ▲	3.52	10,950	11,350	11,350	1	11,350
14/07/2020	10,950	0.50 ▲	4.57	10,400	10,950	10,950	1	10,950
13/07/2020	10,400	0.50 ▲	4.81	9,890	10,400	9,200	5	52,000
10/07/2020	9,890	0.60 ▲	6.07	9,250	9,890	9,890	1	9,890
09/07/2020	9,250	0.60 ▲	6.49	8,650	9,250	8,200	2	18,500
08/07/2020	8,650	-0.70 ▼	-8.09	9,300	8,650	8,650	34	294,100
07/07/2020	9,300	-0.66 ▼	-7.10	9,960	9,300	9,300	10	93,000
26/06/2020	9,960	-0.74 ▼	-7.43	10,700	9,970	9,960	1,390	13,844,400
25/06/2020	10,700	0.30 ▲	2.80	10,400	10,700	9,300	4	42,800
24/06/2020	10,400	0.60 ▲	5.77	9,800	10,450	9,120	13	135,200
23/06/2020	9,800	0.20 ▲	2.04	9,600	9,800	8,930	8	78,400
22/06/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,600	1	9,600
21/06/2020	9,400	-0.70 ▼	-7.45	10,100	9,400	9,400	1	9,400
19/06/2020	9,400	-0.70 ▼	-7.45	10,100	9,400	9,400	1	9,400
17/06/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	20	202,000
16/06/2020	10,100	-0.10 ▼	-0.99	10,150	10,100	10,100	3	30,300
12/06/2020	10,150	0.70 ▲	6.90	9,500	10,150	8,840	2	20,300
11/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4	38,000
10/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1	9,500
06/06/2020	9,500	-0.50 ▼	-5.26	9,980	9,950	9,500	3	28,500
05/06/2020	9,500	-0.50 ▼	-5.26	9,980	9,950	9,500	3	28,500
04/06/2020	9,980	0.00 ■■	0.00	10,000	9,980	9,980	1	9,980
03/06/2020	9,980	0.00 ■■	0.00	10,000	9,980	9,980	1	9,980
02/06/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	5	50,000
01/06/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	5	50,000
31/05/2020	10,100	0.60 ▲	5.94	9,500	10,100	10,100	13	131,300
29/05/2020	10,100	0.60 ▲	5.94	9,500	10,100	10,100	13	131,300
28/05/2020	9,500	-0.30 ▼	-3.16	9,760	9,500	9,500	17	161,500
27/05/2020	9,500	-0.30 ▼	-3.16	9,760	9,500	9,500	17	161,500
26/05/2020	9,760	0.00 ■■	0.00	9,760	9,760	9,200	167	1,629,920
25/05/2020	9,760	0.00 ■■	0.00	9,760	9,760	9,200	167	1,629,920
24/05/2020	9,760	0.60 ▲	6.15	9,130	9,760	8,500	41	400,160
22/05/2020	9,760	0.60 ▲	6.15	9,130	9,760	8,500	41	400,160
21/05/2020	9,130	0.60 ▲	6.57	8,540	9,130	9,130	9	82,170
20/05/2020	8,540	0.50 ▲	5.85	7,990	8,540	8,540	110	939,400
19/05/2020	7,990	0.50 ▲	6.26	7,470	7,990	7,990	1	7,990
18/05/2020	7,470	0.50 ▲	6.69	6,990	7,470	7,470	1	7,470
17/05/2020	6,990	-0.50 ▼	-7.15	7,500	8,020	6,990	101	705,990
15/05/2020	6,990	-0.50 ▼	-7.15	7,500	8,020	6,990	101	705,990
14/05/2020	7,500	-0.60 ▼	-8.00	8,060	7,500	7,500	1	7,500
13/05/2020	8,060	-0.50 ▼	-6.20	8,610	8,060	8,060	1	8,060
12/05/2020	8,060	-0.50 ▼	-6.20	8,610	8,060	8,060	1	8,060
11/05/2020	8,610	-0.60 ▼	-6.97	9,250	8,610	8,610	1	8,610
10/05/2020	9,250	0.60 ▲	6.49	8,650	9,250	8,150	46	425,500
08/05/2020	9,250	0.60 ▲	6.49	8,650	9,250	8,150	46	425,500
06/05/2020	8,650	-0.70 ▼	-8.09	9,300	8,650	8,650	15	129,750
05/05/2020	8,650	-0.70 ▼	-8.09	9,300	8,650	8,650	15	129,750
04/05/2020	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	2	18,600
28/04/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	8	80,000
27/04/2020	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	8	80,000
26/04/2020	10,600	0.70 ▲	6.60	9,910	10,600	10,000	17	180,200
24/04/2020	10,600	0.70 ▲	6.60	9,910	10,600	10,000	17	180,200
23/04/2020	9,910	0.60 ▲	6.05	9,270	9,910	9,900	27	267,570
22/04/2020	9,270	0.60 ▲	6.47	8,670	9,270	9,270	8	74,160
21/04/2020	8,670	0.60 ▲	6.92	8,110	8,670	8,670	6	52,020
20/04/2020	8,110	0.30 ▲	3.70	7,820	8,110	8,100	4	32,440
19/04/2020	7,820	-0.60 ▼	-7.67	8,400	7,820	7,820	1	7,820
17/04/2020	7,820	-0.60 ▼	-7.67	8,400	7,820	7,820	1	7,820
16/04/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	30	252,000
15/04/2020	8,400	-0.50 ▼	-5.95	8,950	8,400	8,330	2	16,800
14/04/2020	8,950	-0.70 ▼	-7.82	9,600	8,950	8,930	7	62,650
13/04/2020	9,600	-0.70 ▼	-7.29	10,250	9,600	9,550	3	28,800
12/04/2020	10,250	-0.80 ▼	-7.80	11,000	10,250	10,250	2	20,500
10/04/2020	10,250	-0.80 ▼	-7.80	11,000	10,250	10,250	2	20,500
09/04/2020	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	122	1,342,000
08/04/2020	11,800	-0.90 ▼	-7.63	12,650	11,800	11,800	8	94,400
07/04/2020	12,650	0.80 ▲	6.32	11,850	12,650	11,050	3	37,950
06/04/2020	11,850	0.50 ▲	4.22	11,300	12,050	10,550	6	71,100
05/04/2020	11,300	-0.90 ▼	-7.96	12,150	12,200	11,300	8	90,400
03/04/2020	11,300	-0.90 ▼	-7.96	12,150	12,200	11,300	8	90,400
02/04/2020	12,150	0.10 ▲	0.82	12,050	12,150	11,250	6	72,900
01/04/2020	12,150	0.10 ▲	0.82	12,050	12,150	11,250	6	72,900
31/03/2020	12,050	-0.90 ▼	-7.47	12,950	12,050	12,050	1	12,050
30/03/2020	12,950	0.40 ▲	3.09	12,550	13,400	11,700	3	38,850
29/03/2020	12,950	0.40 ▲	3.09	12,550	13,400	11,700	3	38,850
27/03/2020	12,950	0.40 ▲	3.09	12,550	13,400	11,700	3	38,850
26/03/2020	12,550	0.80 ▲	6.37	11,750	12,550	12,550	1	12,550
25/03/2020	11,750	0.70 ▲	5.96	11,050	11,800	10,300	7	82,250
24/03/2020	11,050	0.00 ■■	0.00	11,100	11,050	10,350	3	33,150
23/03/2020	11,100	-0.80 ▼	-7.21	11,900	12,700	11,100	2	22,200
22/03/2020	11,900	0.80 ▲	6.72	11,150	11,900	10,400	3	35,700
20/03/2020	11,900	0.80 ▲	6.72	11,150	11,900	10,400	3	35,700
19/03/2020	11,150	-0.80 ▼	-7.17	11,950	11,150	11,150	5	55,750
18/03/2020	11,950	0.10 ▲	0.84	11,800	12,600	11,000	5	59,750
17/03/2020	11,800	0.70 ▲	5.93	11,100	11,850	10,350	224	2,643,200
16/03/2020	11,100	-0.80 ▼	-7.21	11,900	12,700	11,100	30	333,000
12/03/2020	11,900	0.75 ▲	6.30	11,150	11,900	10,400	20	238,000
11/03/2020	11,150	0.15 ▲	1.35	11,000	11,150	10,250	120	1,338,000
10/03/2020	11,000	-0.80 ▼	-7.27	11,800	12,600	11,000	24	264,000
09/03/2020	11,800	-0.90 ▼	-7.63	12,650	13,350	11,800	2	23,600
06/03/2020	12,650	-0.10 ▼	-0.79	12,750	13,150	11,900	7	88,550
05/03/2020	12,750	0.70 ▲	5.49	12,100	12,900	11,300	6	76,500
04/03/2020	12,100	0.80 ▲	6.61	11,350	12,100	10,600	7	84,700
03/03/2020	11,350	-0.90 ▼	-7.93	12,200	12,950	11,350	2	22,700
02/03/2020	12,200	-0.90 ▼	-7.38	13,100	13,750	12,200	8	97,600
28/02/2020	13,100	0.70 ▲	5.34	12,400	13,150	11,550	7	91,700
27/02/2020	12,400	0.80 ▲	6.45	11,650	12,450	10,850	8	99,200
26/02/2020	11,650	0.80 ▲	6.87	10,900	11,650	10,150	2	23,300
25/02/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,900	2	21,800
24/02/2020	10,200	0.60 ▲	5.88	9,580	10,200	8,930	34	346,800
21/02/2020	9,580	-0.70 ▼	-7.31	10,300	11,000	9,580	27	258,660
20/02/2020	10,300	-0.80 ▼	-7.77	11,050	11,800	10,300	3	30,900
19/02/2020	11,050	-0.80 ▼	-7.24	11,850	12,450	11,050	15	165,750
18/02/2020	11,850	0.70 ▲	5.91	11,200	11,950	10,450	36	426,600
17/02/2020	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	1	11,200
14/02/2020	12,000	0.80 ▲	6.67	11,250	12,000	10,500	34	408,000
13/02/2020	12,000	0.80 ▲	6.67	11,250	12,000	10,500	34	408,000
12/02/2020	11,250	0.70 ▲	6.22	10,550	11,250	10,550	28	315,000
11/02/2020	10,550	-0.80 ▼	-7.58	11,300	12,050	10,550	3	31,650
10/02/2020	11,300	-0.80 ▼	-7.08	12,100	12,900	11,300	3	33,900
09/02/2020	11,300	-0.80 ▼	-7.08	12,100	12,900	11,300	3	33,900
07/02/2020	11,300	-0.80 ▼	-7.08	12,100	12,900	11,300	3	33,900
03/02/2020	12,100	-0.90 ▼	-7.44	13,000	13,900	12,100	31	375,100
02/02/2020	12,100	-0.90 ▼	-7.44	13,000	13,900	12,100	31	375,100
31/01/2020	12,100	-0.90 ▼	-7.44	13,000	13,900	12,100	31	375,100
16/01/2020	13,000	0.85 ▲	6.54	12,150	13,000	12,200	20	260,000
10/01/2020	12,150	0.80 ▲	6.58	11,400	12,150	12,150	1	12,150
08/01/2020	11,400	0.60 ▲	5.26	10,850	11,400	11,400	5	57,000
07/01/2020	10,850	-0.80 ▼	-7.37	11,650	12,400	10,850	6	65,100
03/01/2020	11,650	0.00 ■■	0.00	11,650	11,650	11,650	1	11,650
31/12/2019	11,650	0.80 ▲	6.87	10,900	11,650	11,650	1	11,650
30/12/2019	10,900	-0.80 ▼	-7.34	11,700	10,900	10,900	11	119,900
26/12/2019	11,700	-0.90 ▼	-7.69	12,550	11,700	11,700	1	11,700
24/12/2019	12,550	-0.90 ▼	-7.17	13,450	12,550	12,550	1	12,550
11/12/2019	13,450	0.60 ▲	4.46	12,850	13,450	13,450	1	13,450
10/12/2019	12,850	0.80 ▲	6.23	12,050	12,850	12,850	1	12,850
09/12/2019	12,050	-0.90 ▼	-7.47	12,950	12,050	12,050	1	12,050
03/12/2019	12,950	-0.10 ▼	-0.77	13,050	13,850	12,150	12	155,400
29/11/2019	13,050	0.80 ▲	6.13	12,300	13,100	11,450	32	417,600
28/11/2019	12,300	-0.90 ▼	-7.32	13,200	12,300	12,300	1	12,300
27/11/2019	13,200	0.70 ▲	5.30	12,500	13,350	11,650	6	79,200
26/11/2019	12,500	0.80 ▲	6.40	11,700	12,500	12,500	1	12,500
25/11/2019	11,700	-0.30 ▼	-2.56	11,950	12,450	11,150	10	117,000
22/11/2019	11,950	-0.20 ▼	-1.67	12,100	12,900	11,300	3	35,850
21/11/2019	12,100	-0.90 ▼	-7.44	13,000	13,850	12,100	31	375,100
20/11/2019	13,000	-0.90 ▼	-6.92	13,950	14,350	13,000	2	26,000
19/11/2019	13,950	0.60 ▲	4.30	13,350	13,950	13,950	1	13,950
18/11/2019	13,350	0.80 ▲	5.99	12,550	13,350	13,350	1	13,350
15/11/2019	12,550	0.80 ▲	6.37	11,800	12,550	11,000	22	276,100
14/11/2019	11,800	-0.10 ▼	-0.85	11,950	11,800	11,150	2	23,600
13/11/2019	11,950	0.40 ▲	3.35	11,550	11,950	11,950	1	11,950
12/11/2019	11,550	0.70 ▲	6.06	10,850	11,550	11,550	1	11,550
11/11/2019	10,850	0.10 ▲	0.92	10,750	10,850	9,540	32	347,200
08/11/2019	10,750	-0.80 ▼	-7.44	11,550	10,750	10,750	6	64,500
07/11/2019	11,550	-0.90 ▼	-7.79	12,400	11,550	11,550	15	173,250
04/11/2019	12,400	-0.90 ▼	-7.26	13,300	13,950	12,400	21	260,400
02/11/2019	13,300	0.70 ▲	5.26	12,600	13,350	11,750	14	186,200
01/11/2019	13,300	0.70 ▲	5.26	12,600	13,350	11,750	14	186,200
31/10/2019	12,600	0.70 ▲	5.56	11,900	12,600	11,100	12	151,200
30/10/2019	11,900	0.80 ▲	6.72	11,150	11,900	10,400	33	392,700
29/10/2019	11,150	-0.80 ▼	-7.17	11,950	11,150	11,150	32	356,800
28/10/2019	11,950	0.20 ▲	1.67	11,750	11,950	10,950	28	334,600
25/10/2019	11,750	-0.90 ▼	-7.66	12,600	11,750	11,750	1	11,750
24/10/2019	12,600	0.00 ■■	0.00	12,550	12,600	11,700	3	37,800
22/10/2019	12,550	0.60 ▲	4.78	12,000	12,550	11,200	9	112,950
16/10/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	1	12,000
15/10/2019	12,900	0.80 ▲	6.20	12,100	12,900	11,300	3	38,700
14/10/2019	12,100	0.80 ▲	6.61	11,350	12,100	12,100	1	12,100
11/10/2019	11,350	-0.90 ▼	-7.93	12,200	13,050	11,350	3	34,050
10/10/2019	12,200	-0.90 ▼	-7.38	13,100	12,200	12,200	9	109,800
09/10/2019	13,100	0.90 ▲	6.87	12,250	13,100	11,400	16	209,600
08/10/2019	12,250	0.80 ▲	6.53	11,450	12,250	10,650	11	134,750
07/10/2019	11,450	0.70 ▲	6.11	10,750	11,450	10,700	2	22,900
04/10/2019	10,750	0.70 ▲	6.51	10,050	10,750	10,000	23	247,250
03/10/2019	10,050	0.60 ▲	5.97	9,420	10,050	9,000	11	110,550
02/10/2019	9,420	0.60 ▲	6.37	8,810	9,420	8,810	301	2,835,420
01/10/2019	8,810	-0.40 ▼	-4.54	9,200	8,810	8,810	1	8,810
26/09/2019	9,200	0.50 ▲	5.43	8,670	9,200	9,200	4	36,800
24/09/2019	8,670	0.60 ▲	6.92	8,110	8,670	7,550	2	17,340
18/09/2019	8,110	-0.60 ▼	-7.40	8,710	8,110	8,110	1	8,110
17/09/2019	8,710	0.50 ▲	5.74	8,200	8,710	7,630	2	17,420
16/09/2019	8,200	-0.60 ▼	-7.32	8,810	8,200	8,200	1	8,200
13/09/2019	8,810	-0.60 ▼	-6.81	9,400	8,810	8,810	1	8,810
12/09/2019	9,400	0.60 ▲	6.38	8,800	9,400	9,400	4	37,600
10/09/2019	8,180	-0.61 ▼	-7.46	8,790	8,800	8,180	10	81,800
05/09/2019	8,790	0.60 ▲	6.83	8,220	8,790	7,650	4	35,160
04/09/2019	8,220	-0.20 ▼	-2.43	8,450	8,500	7,860	3	24,660
03/09/2019	8,450	-0.60 ▼	-7.10	9,080	8,460	8,450	2	16,900
30/08/2019	9,080	0.60 ▲	6.61	8,490	9,080	7,920	2	18,160
29/08/2019	8,490	0.60 ▲	7.07	7,940	8,490	7,390	4	33,960
28/08/2019	7,940	-0.60 ▼	-7.56	8,530	7,940	7,940	1	7,940
27/08/2019	8,530	-0.60 ▼	-7.03	9,170	8,530	8,530	1	8,530
26/08/2019	9,170	-0.70 ▼	-7.63	9,850	9,170	9,170	1	9,170
23/08/2019	9,850	0.60 ▲	6.09	9,210	9,850	8,570	2	19,700
22/08/2019	9,210	0.60 ▲	6.51	8,610	9,210	8,010	21	193,410
21/08/2019	8,610	0.00 ■■	0.00	8,610	9,210	8,610	5	43,050
19/08/2019	8,610	0.00 ■■	0.00	8,650	8,610	8,610	1	8,610
15/08/2019	8,650	0.00 ■■	0.00	8,610	8,650	8,650	1	8,650
14/08/2019	8,610	-0.20 ▼	-2.32	8,800	9,410	8,190	4	34,440
12/08/2019	8,800	-0.40 ▼	-4.55	9,210	9,010	8,580	4	35,200
09/08/2019	9,210	0.60 ▲	6.51	8,610	9,210	9,210	1	9,210
05/08/2019	8,610	-0.20 ▼	-2.32	8,780	9,390	8,610	2	17,220
02/08/2019	8,780	0.60 ▲	6.83	8,210	8,780	7,650	2	17,560
31/07/2019	8,210	-0.40 ▼	-4.87	8,570	8,210	8,210	3	24,630
30/07/2019	8,570	0.60 ▲	7.00	8,010	8,570	7,500	2	17,140
29/07/2019	8,010	0.00 ■■	0.00	8,010	8,010	8,010	1	8,010
26/07/2019	8,010	-0.20 ▼	-2.50	8,210	8,010	8,010	1	8,010
25/07/2019	8,210	-0.50 ▼	-6.09	8,760	8,210	8,210	1	8,210
24/07/2019	8,760	-0.70 ▼	-7.99	9,410	8,760	8,760	1	8,760
23/07/2019	9,410	-0.60 ▼	-6.38	10,000	9,410	9,410	1	9,410
19/07/2019	10,000	0.60 ▲	6.00	9,370	10,000	10,000	1	10,000
17/07/2019	9,370	-0.70 ▼	-7.47	10,050	9,370	9,370	4	37,480
10/07/2019	10,050	-0.80 ▼	-7.96	10,800	10,050	10,050	1	10,050
09/07/2019	10,800	0.70 ▲	6.48	10,100	10,800	10,800	1	10,800
08/07/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2	20,200
05/07/2019	10,100	-0.80 ▼	-7.92	10,850	10,850	10,100	10	101,000
04/07/2019	10,850	0.00 ■■	0.00	10,850	11,600	10,850	4	43,400
03/07/2019	10,850	0.70 ▲	6.45	10,150	10,850	10,850	8	86,800
02/07/2019	10,150	0.60 ▲	5.91	9,520	10,150	10,150	7	71,050
01/07/2019	9,520	0.30 ▲	3.15	9,230	9,870	9,520	5	47,600
28/06/2019	9,230	0.60 ▲	6.50	8,630	9,230	9,230	1	9,230
27/06/2019	8,630	0.60 ▲	6.95	8,070	8,630	8,630	1	8,630
26/06/2019	8,070	0.50 ▲	6.20	7,550	8,070	7,050	3	24,210
25/06/2019	7,550	-0.60 ▼	-7.95	8,110	8,670	7,550	2	15,100
21/06/2019	8,110	-0.60 ▼	-7.40	8,660	8,120	8,110	2	16,220
20/06/2019	8,660	0.60 ▲	6.93	8,100	8,660	8,660	4	34,640
19/06/2019	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	3	24,300
18/06/2019	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	1	8,600
17/06/2019	9,200	-0.70 ▼	-7.61	9,860	9,200	9,200	2	18,400
16/06/2019	9,860	-0.70 ▼	-7.10	10,600	9,860	9,860	4	39,440
14/06/2019	9,860	-0.70 ▼	-7.10	10,600	9,860	9,860	4	39,440
13/06/2019	10,600	0.40 ▲	3.77	10,150	10,600	9,450	8	84,800
11/06/2019	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	56	627,200
10/06/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	1	12,000
09/06/2019	12,900	-0.90 ▼	-6.98	13,850	12,900	12,900	1	12,900
07/06/2019	12,900	-0.90 ▼	-6.98	13,850	12,900	12,900	1	12,900
06/06/2019	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	5	69,250
05/06/2019	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	5	69,250
04/06/2019	14,850	0.90 ▲	6.06	13,950	14,850	14,850	1	14,850
03/06/2019	13,950	-1.00 ▼	-7.17	14,950	13,950	13,950	10	139,500
02/06/2019	14,950	0.50 ▲	3.34	14,450	14,950	14,950	1	14,950
31/05/2019	14,950	0.50 ▲	3.34	14,450	14,950	14,950	1	14,950
28/05/2019	14,450	0.70 ▲	4.84	13,750	14,450	13,700	2	28,900
27/05/2019	14,450	0.70 ▲	4.84	13,750	14,450	13,700	2	28,900
23/05/2019	13,750	0.80 ▲	5.82	12,950	13,750	12,900	2	27,500
22/05/2019	13,750	0.80 ▲	5.82	12,950	13,750	12,900	2	27,500
21/05/2019	12,950	0.40 ▲	3.09	12,550	12,950	12,500	3	38,850
20/05/2019	12,550	0.80 ▲	6.37	11,750	12,550	11,700	2	25,100
19/05/2019	11,750	0.70 ▲	5.96	11,050	11,750	11,000	2	23,500
17/05/2019	11,750	0.70 ▲	5.96	11,050	11,750	11,000	2	23,500
16/05/2019	11,050	-0.80 ▼	-7.24	11,850	11,750	11,050	3	33,150
15/05/2019	11,850	-0.90 ▼	-7.59	12,700	11,850	11,850	1	11,850
14/05/2019	12,700	0.80 ▲	6.30	11,950	12,700	11,900	2	25,400
13/05/2019	11,950	0.60 ▲	5.02	11,350	11,950	11,000	2	23,900
12/05/2019	11,350	0.70 ▲	6.17	10,650	11,350	9,910	5	56,750
10/05/2019	11,350	0.70 ▲	6.17	10,650	11,350	9,910	5	56,750
09/05/2019	10,650	0.20 ▲	1.88	10,450	10,650	9,720	2	21,300
08/05/2019	10,450	-0.80 ▼	-7.66	11,200	11,300	10,450	17	177,650
07/05/2019	11,200	0.60 ▲	5.36	10,550	11,200	9,820	4	44,800
06/05/2019	10,550	0.70 ▲	6.64	9,900	10,550	9,210	31	327,050
05/05/2019	9,900	0.00 ■■	0.00	9,950	9,900	9,900	1	9,900
03/05/2019	9,900	0.00 ■■	0.00	9,950	9,900	9,900	1	9,900
02/05/2019	9,950	0.60 ▲	6.03	9,300	9,950	8,650	21	208,950
01/05/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
30/04/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
29/04/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
28/04/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
26/04/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	1	9,300
25/04/2019	10,000	0.60 ▲	6.00	9,390	10,000	9,010	2	20,000
24/04/2019	9,390	0.60 ▲	6.39	8,780	9,390	8,180	12	112,680
23/04/2019	8,780	0.60 ▲	6.83	8,210	8,780	7,640	17	149,260
22/04/2019	8,210	-0.20 ▼	-2.44	8,420	9,000	8,210	3	24,630
21/04/2019	8,210	-0.20 ▼	-2.44	8,420	9,000	8,210	3	24,630
19/04/2019	8,210	-0.20 ▼	-2.44	8,420	9,000	8,210	3	24,630
18/04/2019	8,420	-0.60 ▼	-7.13	9,010	9,640	8,420	6	50,520
17/04/2019	9,010	0.20 ▲	2.22	8,790	9,400	9,010	5	45,050
16/04/2019	8,790	-0.70 ▼	-7.96	9,440	8,790	8,790	1	8,790
15/04/2019	9,440	-0.70 ▼	-7.42	10,150	10,000	9,440	16	151,040
12/04/2019	9,440	-0.70 ▼	-7.42	10,150	10,000	9,440	16	151,040
11/04/2019	10,150	-0.70 ▼	-6.90	10,800	10,150	10,150	1	10,150
10/04/2019	10,800	-0.80 ▼	-7.41	11,600	10,850	10,800	2	21,600
09/04/2019	11,600	-0.90 ▼	-7.76	12,450	13,300	11,600	25	290,000
08/04/2019	12,450	0.00 ■■	0.00	12,450	12,450	11,600	4	49,800
04/04/2019	11,100	-0.40 ▼	-3.60	11,500	11,100	10,900	15,300	169,830,000
03/04/2019	12,450	0.20 ▲	1.61	12,250	12,450	12,450	1	12,450
02/04/2019	12,250	0.80 ▲	6.53	11,500	12,250	11,000	3	36,750
01/04/2019	12,250	0.80 ▲	6.53	11,500	12,250	11,000	3	36,750
29/03/2019	11,500	-0.30 ▼	-2.61	11,800	12,200	11,500	2	23,000
27/03/2019	11,800	0.20 ▲	1.69	11,650	11,800	10,850	29	342,200
26/03/2019	11,650	-0.90 ▼	-7.73	12,500	11,650	11,650	1	11,650
24/03/2019	11,500	1.05 ▲	9.13	10,450	0	0	100	1,150,000
21/03/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1	12,500
20/03/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
18/03/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,000	545,000,000
15/03/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	30,160	325,728,000
14/03/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,100	546,090,000
13/03/2019	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	10	105,000
12/03/2019	12,500	0.50 ▲	4.00	12,000	12,500	12,500	2	25,000
11/03/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
08/03/2019	11,200	0.30 ▲	2.68	10,900	11,200	10,900	310	3,472,000
07/03/2019	12,000	0.40 ▲	3.33	11,600	12,000	12,000	1	12,000
04/03/2019	11,100	-0.40 ▼	-3.60	11,500	11,100	10,900	15,300	169,830,000
01/03/2019	11,600	0.70 ▲	6.03	10,900	11,600	11,600	1	11,600
24/02/2019	11,500	1.05 ▲	9.13	10,450	0	0	100	1,150,000
20/02/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
18/02/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,000	545,000,000
15/02/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	6	65,400
14/02/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,100	546,090,000
13/02/2019	10,500	-0.40 ▼	-3.81	10,900	0	0	10	105,000
30/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,684	29,255,600
29/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	11,000	119,900,000
28/01/2019	10,900	0.00 ■■	0.00	10,950	10,900	10,900	11,316	123,344,400
25/01/2019	10,950	0.00 ■■	0.00	10,900	10,950	10,950	6	65,700
24/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,059,000	11,543,100,000
23/01/2019	10,900	-0.30 ▼	-2.75	11,200	10,900	10,900	2,003,000	21,832,700,000
22/01/2019	11,200	0.30 ▲	2.68	10,900	11,200	11,200	1,000	11,200,000
19/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,000,000	54,500,000,000
18/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,000	545,000,000
17/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	70,000	763,000,000
16/01/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,900	30,030	327,327,000
15/01/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	30,160	325,728,000
14/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,100	546,090,000
13/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,100	546,090,000
11/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50,100	546,090,000
10/01/2019	10,900	-0.05 ▼	-0.46	10,950	10,900	10,900	380	4,142,000
09/01/2019	10,950	-0.25 ▼	-2.28	11,200	11,000	10,900	2,130	23,323,500
08/01/2019	11,200	0.30 ▲	2.68	10,900	11,200	10,900	310	3,472,000
07/01/2019	10,900	-0.20 ▼	-1.83	11,100	10,900	10,900	11,700	127,530,000
04/01/2019	11,100	-0.40 ▼	-3.60	11,500	11,100	10,900	15,300	169,830,000
24/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
20/12/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
17/12/2018	11,500	0.30 ▲	2.61	11,200	11,500	11,500	10	115,000
14/12/2018	11,200	0.70 ▲	6.25	10,500	11,200	11,200	20	224,000
13/12/2018	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	10	105,000
10/12/2018	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	10	111,000
27/11/2018	11,900	0.75 ▲	6.30	11,150	11,900	10,450	20	238,000
26/11/2018	11,150	0.70 ▲	6.28	10,450	11,150	11,150	20	223,000
22/11/2018	10,450	-0.75 ▼	-7.18	11,200	10,450	10,450	10	104,500
14/11/2018	11,200	-0.80 ▼	-7.14	12,000	12,000	11,200	110	1,232,000
23/10/2018	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	10	120,000
19/10/2018	12,900	0.70 ▲	5.43	12,200	12,900	12,900	10	129,000
17/10/2018	12,200	0.70 ▲	5.74	11,500	12,200	12,200	10	122,000
15/10/2018	11,500	0.75 ▲	6.52	10,750	11,500	11,500	10	115,000
12/10/2018	10,750	0.65 ▲	6.05	10,100	10,750	9,900	390	4,192,500
10/10/2018	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	220	2,222,000
09/10/2018	10,400	-0.75 ▼	-7.21	11,150	10,400	10,400	10	104,000
08/10/2018	11,150	-0.80 ▼	-7.17	11,950	11,150	11,150	100	1,115,000
03/10/2018	11,950	0.75 ▲	6.28	11,200	11,950	11,200	30	358,500
01/10/2018	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	10	112,000
28/09/2018	12,000	-0.85 ▼	-7.08	12,850	12,000	12,000	320	3,840,000
26/09/2018	12,850	0.80 ▲	6.23	12,050	12,850	12,850	10	128,500
24/09/2018	12,050	0.75 ▲	6.22	11,300	12,050	10,550	130	1,566,500
20/09/2018	11,300	-0.80 ▼	-7.08	12,100	12,850	11,300	480	5,424,000
19/09/2018	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	250	3,025,000
18/09/2018	13,000	-0.95 ▼	-7.31	13,950	13,000	13,000	10	130,000
17/09/2018	13,950	0.50 ▲	3.58	13,450	13,950	12,550	40	558,000
14/09/2018	13,450	-1.00 ▼	-7.43	14,450	13,450	13,450	10	134,500
12/09/2018	14,450	0.80 ▲	5.54	13,650	14,450	13,600	20	289,000
11/09/2018	13,650	0.85 ▲	6.23	12,800	13,650	12,800	20	273,000
10/09/2018	12,800	-0.05 ▼	-0.39	12,850	13,700	12,000	130	1,664,000
06/09/2018	12,850	-0.05 ▼	-0.39	12,900	13,750	12,000	120	1,542,000
05/09/2018	12,900	-0.95 ▼	-7.36	13,850	14,800	12,900	40	516,000
30/08/2018	13,850	0.90 ▲	6.50	12,950	13,850	12,900	50	692,500
29/08/2018	12,950	0.60 ▲	4.63	12,350	12,950	12,950	10	129,500
27/08/2018	12,350	0.75 ▲	6.07	11,600	12,350	10,800	470	5,804,500
24/08/2018	11,600	-0.85 ▼	-7.33	12,450	12,950	11,600	70	812,000
21/08/2018	12,450	0.35 ▲	2.81	12,100	12,450	12,450	10	124,500
17/08/2018	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	20	242,000
14/08/2018	13,000	-0.95 ▼	-7.31	13,950	14,900	13,000	40	520,000
07/08/2018	13,950	0.85 ▲	6.09	13,100	13,950	13,950	10	139,500
01/08/2018	13,100	-0.95 ▼	-7.25	14,050	13,100	13,100	10	131,000
31/07/2018	14,050	0.90 ▲	6.41	13,150	14,050	14,050	10	140,500
25/07/2018	13,150	0.75 ▲	5.70	12,400	13,150	13,150	10	131,500
24/07/2018	12,400	-0.90 ▼	-7.26	13,300	14,200	12,400	520	6,448,000
23/07/2018	13,300	0.80 ▲	6.02	12,500	13,300	13,300	10	133,000
19/07/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,000	100	1,250,000
17/07/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,100	1,090	13,080,000
19/06/2018	11,900	0.40 ▲	3.36	11,500	11,900	10,900	310	3,689,000
15/06/2018	11,500	0.75 ▲	6.52	10,750	11,500	10,000	230	2,645,000
13/06/2018	10,750	-0.80 ▼	-7.44	11,550	10,750	10,750	990	10,642,500
12/06/2018	11,550	-0.85 ▼	-7.36	12,400	11,550	11,550	20	231,000
06/06/2018	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	30	372,000
04/06/2018	13,300	0.55 ▲	4.14	12,750	13,300	11,900	120	1,596,000
01/06/2018	12,750	0.80 ▲	6.27	11,950	12,750	12,750	10	127,500
29/05/2018	11,950	0.65 ▲	5.44	11,300	11,950	11,950	10	119,500
28/05/2018	11,300	-0.85 ▼	-7.52	12,150	11,300	11,300	100	1,130,000
24/05/2018	12,150	-0.10 ▼	-0.82	12,250	13,100	11,500	130	1,579,500
23/05/2018	12,250	0.55 ▲	4.49	11,700	12,250	12,250	10	122,500
22/05/2018	11,700	0.70 ▲	5.98	11,000	11,750	11,700	20	234,000
21/05/2018	11,000	-0.80 ▼	-7.27	11,800	12,000	11,000	120	1,320,000
18/05/2018	11,800	0.75 ▲	6.36	11,050	11,800	11,800	100	1,180,000
17/05/2018	11,050	0.70 ▲	6.33	10,350	11,050	9,630	30	331,500
16/05/2018	11,750	0.75 ▲	6.38	11,000	11,750	10,250	20	235,000
15/05/2018	11,000	0.70 ▲	6.36	10,300	11,000	9,580	30	330,000
14/05/2018	10,300	0.55 ▲	5.34	9,750	10,300	9,070	130	1,339,000
11/05/2018	9,750	-0.70 ▼	-7.18	10,450	9,750	9,750	20	195,000
09/05/2018	10,450	0.68 ▲	6.51	9,770	10,450	10,450	30	313,500
07/05/2018	9,770	-0.73 ▼	-7.47	10,500	9,770	9,770	40	390,800
04/05/2018	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	10	105,000
03/05/2018	11,750	0.75 ▲	6.38	11,000	11,750	10,400	20	235,000
02/05/2018	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	10	110,000
26/04/2018	11,800	-0.85 ▼	-7.20	12,650	11,800	11,800	1,120	13,216,000
25/04/2018	12,650	0.80 ▲	6.32	11,850	12,650	11,050	120	1,518,000
24/04/2018	12,650	0.80 ▲	6.32	11,850	12,650	11,050	120	1,518,000
23/04/2018	11,850	-0.15 ▼	-1.27	12,000	11,850	11,800	360	4,266,000
20/04/2018	12,000	-0.25 ▼	-2.08	12,250	12,000	11,400	1,310	15,720,000
19/04/2018	12,250	0.25 ▲	2.04	12,000	12,250	11,200	70	857,500
18/04/2018	12,000	-0.85 ▼	-7.08	12,850	12,700	12,000	40	480,000
13/04/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,000	1,130	14,464,000
12/04/2018	12,900	0.20 ▲	1.55	12,700	12,900	11,850	150	1,935,000
11/04/2018	12,700	0.60 ▲	4.72	12,100	12,700	12,700	10	127,000
10/04/2018	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	210	2,541,000
09/04/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10	130,000
06/04/2018	12,500	-0.20 ▼	-1.60	12,700	12,950	11,900	10,480	131,000,000
05/04/2018	12,700	-0.95 ▼	-7.48	13,650	12,700	12,700	240	3,048,000
04/04/2018	13,650	-1.00 ▼	-7.33	14,650	15,650	13,650	570	7,780,500
03/04/2018	14,650	0.95 ▲	6.48	13,700	14,650	14,650	10	146,500
30/03/2018	13,700	0.80 ▲	5.84	12,900	13,700	12,000	1,010	13,837,000
16/03/2018	12,900	-0.20 ▼	-1.55	12,900	12,900	12,700	1,850	23,865,000
14/03/2018	12,900	0.60 ▲	4.65	12,300	12,900	12,900	10	129,000
09/03/2018	12,300	-0.30 ▼	-2.44	12,300	12,300	12,000	640	7,872,000
08/03/2018	12,300	0.30 ▲	2.44	12,000	12,300	12,300	10	123,000
06/03/2018	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	2,100	25,200,000
05/03/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
25/02/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
23/02/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
22/02/2018	12,500	-0.85 ▼	-6.80	12,500	12,500	11,650	1,550	19,375,000
13/02/2018	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	5,000	62,500,000
12/02/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	10	133,000
05/02/2018	13,300	0.75 ▲	5.64	12,550	13,300	13,300	10	133,000
30/01/2018	12,550	0.00 ■■	0.00	12,550	12,550	12,550	30	376,500
29/01/2018	12,550	0.80 ▲	6.37	11,750	12,550	12,550	1,040	13,052,000
28/01/2018	11,750	0.75 ▲	6.38	11,000	11,750	11,750	1,000	11,750,000
26/01/2018	11,750	0.75 ▲	6.38	11,000	11,750	11,750	1,000	11,750,000
25/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,400	26,400,000
19/01/2018	11,000	0.30 ▲	2.73	10,700	11,000	11,000	20	220,000
18/01/2018	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	10	107,000
17/01/2018	12,000	0.30 ▲	2.50	11,700	12,000	12,000	300	3,600,000
16/01/2018	11,700	-0.80 ▼	-6.84	12,500	12,300	11,700	210	2,457,000
15/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	790	9,875,000
12/01/2018	12,500	0.25 ▲	2.00	12,250	12,500	12,250	7,790	97,375,000
11/01/2018	12,250	0.80 ▲	6.53	11,450	12,250	12,250	10,000	122,500,000
10/01/2018	11,450	-0.85 ▼	-7.42	12,300	12,500	11,450	27,120	310,524,000
09/01/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,300	430	5,289,000
08/01/2018	12,300	-0.20 ▼	-1.63	12,500	12,300	11,900	930	11,439,000
05/01/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,000	2,990	37,375,000
04/01/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,000	2,990	37,375,000
03/01/2018	12,300	0.20 ▲	1.63	12,100	12,500	11,900	6,920	85,116,000
02/01/2018	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	10	121,000
29/12/2017	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	31,610	410,930,000
28/12/2017	13,400	0.80 ▲	5.97	12,600	13,400	12,600	110	1,474,000
27/12/2017	12,600	0.80 ▲	6.35	11,800	12,600	12,600	10	126,000
26/12/2017	11,800	0.50 ▲	4.24	11,300	11,800	11,000	40	472,000
25/12/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,790	31,527,000
22/12/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
21/12/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20	226,000
20/12/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	21,020	237,526,000
19/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
18/12/2017	11,300	0.30 ▲	2.65	11,000	11,300	11,300	500	5,650,000
14/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	530	5,830,000
12/12/2017	12,550	0.80 ▲	6.37	11,750	12,550	12,550	10	125,500
11/12/2017	11,750	0.75 ▲	6.38	11,000	11,750	11,750	10	117,500
05/12/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	60,430	664,730,000
04/12/2017	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	100	1,120,000
01/12/2017	11,500	-0.80 ▼	-6.50	11,450	11,500	11,450	4,120	47,380,000
30/11/2017	12,300	0.80 ▲	6.96	12,300	12,300	12,300	10	123,000
29/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
28/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
27/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	5,000	57,500,000
22/11/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/11/2017	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	1,600	18,080,000
20/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2017	11,500	0.35 ▲	3.14	11,500	11,500	11,500	12,000	138,000,000
16/11/2017	11,150	0.00 ■■	0.00	11,150	11,150	11,150	0	0
15/11/2017	11,150	-0.35 ▼	-3.04	11,150	11,150	11,150	10	111,500
14/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	13,590	156,285,000
13/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/11/2017	11,500	0.10 ▲	0.88	10,650	11,500	10,650	4,300	49,450,000
09/11/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	3,940	44,916,000
08/11/2017	11,500	-0.10 ▼	-0.86	11,400	11,500	11,400	1,470	16,905,000
07/11/2017	11,600	0.10 ▲	0.87	10,700	11,600	10,700	2,050	23,780,000
06/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/11/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/11/2017	11,500	0.20 ▲	1.77	11,000	11,500	11,000	20	230,000
01/11/2017	11,300	0.30 ▲	2.73	11,400	11,400	11,000	1,030	11,639,000
31/10/2017	11,000	0.70 ▲	6.80	11,000	11,000	11,000	10	110,000
30/10/2017	10,300	-0.75 ▼	-6.79	10,300	10,300	10,300	10	103,000
27/10/2017	11,050	0.70 ▲	6.76	11,050	11,050	11,050	110	1,215,500
26/10/2017	10,350	0.00 ■■	0.00	10,350	10,350	10,350	0	0
25/10/2017	10,350	-0.70 ▼	-6.33	10,350	10,350	10,350	20	207,000
24/10/2017	11,050	-0.75 ▼	-6.36	11,000	11,050	11,000	5,020	55,471,000
23/10/2017	11,800	-0.85 ▼	-6.72	11,800	11,800	11,800	2,160	25,488,000
20/10/2017	12,650	-0.95 ▼	-6.99	12,650	14,550	12,650	120	1,518,000
19/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/10/2017	13,600	0.85 ▲	6.67	12,000	13,600	11,900	200	2,720,000
17/10/2017	12,750	0.80 ▲	6.69	12,750	12,750	12,750	20	255,000
16/10/2017	11,950	0.75 ▲	6.70	11,950	11,950	11,950	10	119,500
13/10/2017	11,200	-0.80 ▼	-6.67	11,200	12,800	11,200	2,420	27,104,000
12/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/10/2017	12,000	0.60 ▲	5.26	12,000	12,000	12,000	20	240,000
04/10/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/10/2017	11,400	-0.85 ▼	-6.94	13,100	13,100	11,400	20	228,000
02/10/2017	12,250	0.80 ▲	6.99	12,250	12,250	12,250	550	6,737,500
29/09/2017	11,450	0.00 ■■	0.00	11,450	11,450	11,450	0	0
28/09/2017	11,450	-0.85 ▼	-6.91	11,450	11,450	11,450	100	1,145,000
27/09/2017	12,300	0.80 ▲	6.96	12,300	12,300	12,300	10	123,000
26/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/09/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	9,990	114,885,000
18/09/2017	12,000	0.50 ▲	4.35	11,500	12,000	11,500	9,340	112,080,000
15/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	60,100	691,150,000
14/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	60,110	691,265,000
13/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	60,010	690,115,000
11/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	60,000	690,000,000
08/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	40,000	460,000,000
07/09/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,400	45,340	521,410,000
06/09/2017	11,400	0.10 ▲	0.88	11,400	11,400	11,400	10	114,000
05/09/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	8,510	96,163,000
01/09/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	24,330	279,795,000
31/08/2017	11,400	0.30 ▲	2.70	11,100	11,500	11,100	20,910	238,374,000
30/08/2017	11,100	0.00 ■■	0.00	11,300	11,400	11,100	7,110	78,921,000
29/08/2017	11,100	0.00 ■■	0.00	11,100	11,200	11,100	22,000	244,200,000
28/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/08/2017	11,100	0.00 ■■	0.00	11,000	11,100	11,000	18,100	200,910,000
24/08/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	10	111,000
23/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2017	11,000	-0.80 ▼	-6.78	11,200	11,200	11,000	20	220,000
15/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2017	11,800	0.70 ▲	6.31	11,800	11,800	11,800	10	118,000
11/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
10/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
09/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/08/2017	11,100	0.30 ▲	2.78	11,100	11,100	11,100	10	111,000
02/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2017	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	6,400	69,120,000
31/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/07/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	180	1,998,000
25/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2017	11,000	0.70 ▲	6.80	11,000	11,000	11,000	2,110	23,210,000
20/07/2017	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	20	206,000
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	10,800	10,020	110,220,000
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
17/07/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	7,000	77,000,000
14/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/07/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,200	10	112,000
11/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2017	11,000	0.40 ▲	3.77	11,000	11,000	11,000	10	110,000
07/07/2017	10,600	-0.25 ▼	-2.30	11,100	11,100	10,500	300	3,180,000
06/07/2017	10,850	-0.05 ▼	-0.46	10,850	10,850	10,850	600	6,510,000
05/07/2017	10,900	-0.50 ▼	-4.39	11,300	11,300	10,850	5,540	60,386,000
04/07/2017	11,400	0.30 ▲	2.70	10,700	11,400	10,350	6,980	79,572,000
03/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/06/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/06/2017	11,100	-0.10 ▼	-0.89	10,450	11,100	10,450	30	333,000
27/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/06/2017	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	90	1,008,000
23/06/2017	12,000	0.65 ▲	5.73	10,650	12,050	10,650	1,020	12,240,000
22/06/2017	11,350	-0.20 ▼	-1.73	10,750	11,350	10,750	290	3,291,500
21/06/2017	11,550	0.10 ▲	0.87	11,550	11,550	11,550	10	115,500
20/06/2017	11,450	0.25 ▲	2.23	11,450	11,450	11,450	10	114,500
19/06/2017	11,200	0.50 ▲	4.67	10,050	11,400	10,000	1,150	12,880,000
16/06/2017	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10	107,000
15/06/2017	10,000	-0.75 ▼	-6.98	11,500	11,500	10,000	20	200,000
14/06/2017	10,750	0.70 ▲	6.97	10,750	10,750	10,750	1,070	11,502,500
13/06/2017	10,050	-0.65 ▼	-6.07	10,050	10,050	10,050	10	100,500
12/06/2017	10,700	0.70 ▲	7.00	9,300	10,700	9,300	60	642,000
09/06/2017	10,000	0.19 ▲	1.94	10,000	10,000	10,000	10	100,000
08/06/2017	9,810	-0.44 ▼	-4.29	9,810	9,810	9,810	10	98,100
07/06/2017	10,250	-0.75 ▼	-6.82	10,250	10,250	10,250	10	102,500
06/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2017	11,000	0.10 ▲	0.92	10,150	11,000	10,150	20	220,000
02/06/2017	10,900	0.70 ▲	6.86	10,900	10,900	10,900	10	109,000
01/06/2017	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	10	102,000
31/05/2017	10,500	0.00 ■■	0.00	9,770	10,500	9,770	15,970	167,685,000
30/05/2017	10,500	-0.25 ▼	-2.33	10,500	10,500	10,500	820	8,610,000
29/05/2017	10,750	0.00 ■■	0.00	10,750	10,750	10,750	0	0
26/05/2017	10,750	-0.15 ▼	-1.38	10,150	10,750	10,150	80	860,000
25/05/2017	10,900	-0.60 ▼	-5.22	10,700	10,900	10,700	480	5,232,000
24/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2017	11,500	0.00 ■■	0.00	10,150	11,500	10,150	20	230,000
22/05/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	20	230,000
19/05/2017	11,400	0.35 ▲	3.17	11,000	11,400	10,700	13,450	153,330,000
18/05/2017	11,050	0.00 ■■	0.00	10,500	11,050	10,500	1,500	16,575,000
17/05/2017	11,050	0.00 ■■	0.00	11,050	11,050	11,050	580	6,409,000
16/05/2017	11,050	-0.80 ▼	-6.75	11,050	11,050	11,050	2,450	27,072,500
15/05/2017	11,850	0.75 ▲	6.76	11,850	11,850	11,850	10	118,500
09/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/05/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/05/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	110	1,210,000
28/04/2017	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
27/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	40	420,000
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
18/04/2017	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	50	500,000
17/04/2017	10,700	0.00 ■■	0.00	10,900	10,900	10,700	150	1,605,000
14/04/2017	10,700	0.60 ▲	5.94	10,700	10,700	10,700	20	214,000
13/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/04/2017	10,100	-0.40 ▼	-3.81	10,900	11,200	10,100	4,050	40,905,000
11/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
10/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
30/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	620	6,510,000
29/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
28/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9,000	94,500,000
27/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
24/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
22/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
21/03/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	200	2,100,000
20/03/2017	11,000	0.30 ▲	2.80	10,100	11,000	10,100	210	2,310,000
17/03/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/03/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,600	17,120,000
15/03/2017	10,700	-0.35 ▼	-3.17	11,300	11,500	10,700	2,210	23,647,000
14/03/2017	11,050	0.70 ▲	6.76	11,050	11,050	11,050	10	110,500
13/03/2017	10,350	0.00 ■■	0.00	10,350	10,350	10,350	0	0
10/03/2017	10,350	-0.75 ▼	-6.76	10,350	10,350	10,350	100	1,035,000
09/03/2017	11,100	-0.30 ▼	-2.63	10,800	11,100	10,800	1,140	12,654,000
08/03/2017	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	2,090	23,826,000
07/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2017	11,500	0.70 ▲	6.48	10,700	11,500	10,700	1,020	11,730,000
03/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/03/2017	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	1,200	12,960,000
01/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/02/2017	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	40	436,000
27/02/2017	11,400	0.40 ▲	3.64	11,400	11,400	11,400	10	114,000
24/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2017	11,000	0.20 ▲	1.85	11,000	11,000	11,000	20	220,000
22/02/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	580	6,264,000
21/02/2017	10,900	0.10 ▲	0.93	10,700	10,900	10,700	30	327,000
20/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/02/2017	10,800	0.10 ▲	0.93	10,800	10,800	10,800	2,000	21,600,000
15/02/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/02/2017	10,700	-0.30 ▼	-2.73	10,500	10,700	10,500	4,500	48,150,000
13/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	110	1,210,000
10/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2017	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	10	110,000
06/02/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/02/2017	11,700	0.70 ▲	6.36	11,000	11,700	10,500	50	585,000
02/02/2017	11,000	0.00 ■■	0.00	11,400	11,400	11,000	40	440,000
25/01/2017	11,000	0.05 ▲	0.46	10,900	11,000	10,900	9,000	99,000,000
24/01/2017	10,950	0.00 ■■	0.00	10,950	10,950	10,950	0	0
23/01/2017	10,950	0.05 ▲	0.46	10,950	10,950	10,950	630	6,898,500
20/01/2017	10,900	0.00 ■■	0.00	11,400	10,900	10,900	0	0
19/01/2017	11,400	-0.05 ▼	-0.44	11,400	11,400	11,400	870	9,918,000
18/01/2017	11,450	0.45 ▲	4.09	11,450	11,450	11,450	10	114,500
17/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
13/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
12/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	720	7,920,000
11/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
03/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
27/12/2016	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	2,200	23,540,000
26/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/12/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/12/2016	11,500	0.75 ▲	6.98	11,400	11,500	11,400	2,000	23,000,000
21/12/2016	10,750	0.10 ▲	0.94	10,750	10,750	10,750	700	7,525,000
20/12/2016	10,650	-0.75 ▼	-6.58	10,750	10,750	10,650	1,260	13,419,000
19/12/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/12/2016	11,400	0.40 ▲	3.64	11,400	11,400	11,400	10	114,000
15/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2016	11,000	0.70 ▲	6.80	9,610	11,000	9,610	20	220,000
09/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/12/2016	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	10	103,000
06/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	500	5,500,000
02/12/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	120	1,308,000
01/12/2016	11,000	0.25 ▲	2.33	11,000	11,000	11,000	1,500	16,500,000
30/11/2016	10,750	0.00 ■■	0.00	10,750	10,750	10,750	0	0
29/11/2016	10,750	-0.65 ▼	-5.70	10,750	10,750	10,750	10	107,500
28/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/11/2016	11,400	0.10 ▲	0.88	11,000	11,450	11,000	23,000	262,200,000
22/11/2016	11,300	0.60 ▲	5.61	10,700	11,400	10,700	2,130	24,069,000
21/11/2016	10,700	-0.80 ▼	-6.96	11,500	11,500	10,700	3,430	36,701,000
18/11/2016	11,500	0.20 ▲	1.77	11,000	11,500	10,550	10,810	124,315,000
17/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/11/2016	11,300	-0.30 ▼	-2.59	11,500	11,500	11,300	1,160	13,108,000
15/11/2016	11,600	0.00 ■■	0.00	12,000	12,000	11,500	29,090	337,444,000
14/11/2016	11,600	0.10 ▲	0.87	12,200	12,200	11,200	86,610	1,004,676,000
11/11/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,000	81,600	938,400,000
10/11/2016	11,400	-0.20 ▼	-1.72	11,500	11,900	11,300	77,930	888,402,000
09/11/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,500	75,420	874,872,000
08/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	75,110	863,765,000
07/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	75,010	862,615,000
04/11/2016	11,500	0.00 ■■	0.00	11,500	11,800	11,400	76,730	882,395,000
03/11/2016	11,500	0.50 ▲	4.55	11,000	11,500	11,000	1,310	15,065,000
02/11/2016	11,000	-0.50 ▼	-4.35	11,500	12,000	11,000	75,370	829,070,000
01/11/2016	11,500	0.15 ▲	1.32	11,500	11,700	11,400	79,700	916,550,000
31/10/2016	11,350	0.25 ▲	2.25	11,350	11,350	11,350	6,760	76,726,000
28/10/2016	11,100	0.00 ■■	0.00	11,100	11,200	11,100	50,960	565,656,000
27/10/2016	11,100	0.10 ▲	0.91	11,300	11,300	11,100	690	7,659,000
26/10/2016	11,000	-0.20 ▼	-1.79	10,900	11,000	10,900	2,180	23,980,000
25/10/2016	11,200	0.10 ▲	0.90	11,200	11,200	11,200	2,020	22,624,000
24/10/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	1,000	11,100,000
21/10/2016	11,200	0.20 ▲	1.82	11,000	11,500	11,000	21,910	245,392,000
20/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	510	5,610,000
11/10/2016	11,200	0.55 ▲	5.16	11,000	11,200	11,000	2,040	22,848,000
10/10/2016	10,650	-0.35 ▼	-3.18	10,650	10,650	10,650	790	8,413,500
07/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	630	6,930,000
06/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2016	11,000	0.45 ▲	4.27	11,000	11,000	11,000	5,210	57,310,000
04/10/2016	10,550	-0.45 ▼	-4.09	10,500	10,600	10,500	1,500	15,825,000
03/10/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	20	220,000
30/09/2016	11,100	0.40 ▲	3.74	11,100	11,100	11,100	10	111,000
29/09/2016	10,700	-0.40 ▼	-3.60	11,000	11,000	10,700	110	1,177,000
28/09/2016	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	1,000	11,100,000
27/09/2016	11,300	0.50 ▲	4.63	11,300	11,300	11,300	450	5,085,000
26/09/2016	10,800	0.60 ▲	5.88	10,900	10,900	10,600	7,420	80,136,000
23/09/2016	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	17,680	180,336,000
22/09/2016	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	100	1,060,000
21/09/2016	10,900	0.50 ▲	4.81	10,900	10,900	10,900	10	109,000
20/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/09/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	3,500	36,400,000
15/09/2016	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	400	4,200,000
14/09/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,700	1,480	15,836,000
13/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/09/2016	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	530	5,671,000
07/09/2016	10,900	0.40 ▲	3.81	10,500	10,900	10,400	2,110	22,999,000
06/09/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	4,400	46,200,000
05/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
01/09/2016	10,600	0.00 ■■	0.00	10,700	10,900	10,600	6,730	71,338,000
31/08/2016	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	300	3,180,000
30/08/2016	11,300	0.40 ▲	3.67	11,300	11,300	11,300	10	113,000
29/08/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,900	200	2,180,000
26/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/08/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	20	218,000
24/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,400	14,980,000
22/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,100	11,770,000
19/08/2016	10,700	0.30 ▲	2.88	10,500	10,700	10,500	3,940	42,158,000
18/08/2016	10,400	-0.30 ▼	-2.80	10,400	10,400	10,400	1,260	13,104,000
17/08/2016	10,700	0.70 ▲	7.00	10,700	10,700	10,700	1,900	20,330,000
16/08/2016	10,000	-0.60 ▼	-5.66	11,300	11,300	10,000	9,020	90,200,000
15/08/2016	10,600	-0.40 ▼	-3.64	10,600	10,600	10,500	760	8,056,000
12/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2016	11,000	0.50 ▲	4.76	11,000	11,200	11,000	450	4,950,000
10/08/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	140	1,470,000
09/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/08/2016	10,600	0.00 ■■	0.00	10,300	10,600	10,300	2,080	22,048,000
05/08/2016	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	10	106,000
04/08/2016	11,200	0.60 ▲	5.66	10,600	11,200	10,600	4,400	49,280,000
03/08/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	11,000	116,600,000
02/08/2016	10,700	0.10 ▲	0.94	10,500	10,700	10,500	13,230	141,561,000
01/08/2016	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	910	9,646,000
29/07/2016	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	10	108,000
28/07/2016	11,200	-0.30 ▼	-2.61	11,300	11,300	11,200	100	1,120,000
27/07/2016	11,500	0.70 ▲	6.48	11,500	11,500	10,600	550	6,325,000
26/07/2016	10,800	-0.70 ▼	-6.09	11,500	11,500	10,800	2,120	22,896,000
25/07/2016	11,500	0.60 ▲	5.50	10,500	11,500	10,500	4,390	50,485,000
22/07/2016	10,900	-0.40 ▼	-3.54	10,800	11,400	10,800	2,970	32,373,000
21/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/07/2016	11,300	0.30 ▲	2.73	11,300	11,300	11,300	390	4,407,000
19/07/2016	11,000	0.20 ▲	1.85	11,400	11,400	10,800	6,720	73,920,000
18/07/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	390	4,212,000
15/07/2016	10,700	0.10 ▲	0.94	11,000	11,000	10,700	550	5,885,000
14/07/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	840	8,904,000
13/07/2016	10,500	0.10 ▲	0.96	10,500	11,000	10,500	6,510	68,355,000
12/07/2016	10,400	0.00 ■■	0.00	10,800	10,800	10,400	150	1,560,000
11/07/2016	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	40	416,000
08/07/2016	10,600	-0.20 ▼	-1.85	10,800	11,000	10,600	6,630	70,278,000
07/07/2016	10,800	-0.40 ▼	-3.57	11,100	11,100	10,800	4,010	43,308,000
06/07/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/07/2016	11,200	0.40 ▲	3.70	11,200	11,200	11,200	10	112,000
04/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	610	6,588,000
01/07/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	170	1,836,000
30/06/2016	10,900	-0.10 ▼	-0.91	10,300	11,000	10,300	1,030	11,227,000
29/06/2016	11,000	0.10 ▲	0.92	10,200	11,000	10,200	20	220,000
28/06/2016	10,900	0.10 ▲	0.93	11,500	11,500	10,200	1,880	20,492,000
27/06/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	10	108,000
24/06/2016	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	1,060	11,342,000
23/06/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,800	500	5,450,000
22/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/06/2016	10,800	0.30 ▲	2.86	10,800	10,800	10,700	10,050	108,540,000
20/06/2016	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	4,170	43,785,000
17/06/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	100	1,080,000
16/06/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,200	13,080,000
15/06/2016	11,000	0.50 ▲	4.76	11,000	11,200	11,000	1,260	13,860,000
14/06/2016	10,500	0.00 ■■	0.00	11,200	11,200	10,500	100	1,050,000
13/06/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	200	2,100,000
10/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,100	11,660,000
09/06/2016	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	6,360	67,416,000
08/06/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,600	37,300	399,110,000
07/06/2016	10,600	-0.10 ▼	-0.93	10,200	10,700	10,200	15,390	163,134,000
06/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/06/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	11,110	118,877,000
02/06/2016	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	90	954,000
01/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/05/2016	10,900	0.40 ▲	3.81	10,900	10,900	10,900	10	109,000
30/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,350	14,175,000
26/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
24/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2016	10,500	0.20 ▲	1.94	10,500	10,500	10,500	4,500	47,250,000
20/05/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	60	618,000
19/05/2016	10,300	-0.70 ▼	-6.36	10,300	11,000	10,300	130	1,339,000
18/05/2016	11,000	0.70 ▲	6.80	10,400	11,000	10,400	1,010	11,110,000
17/05/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,300	90	927,000
16/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,040	20,808,000
13/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/05/2016	10,200	0.00 ■■	0.00	10,400	10,400	10,200	1,010	10,302,000
11/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,790	48,858,000
10/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	8,310	84,762,000
09/05/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	13,100	133,620,000
06/05/2016	10,200	0.10 ▲	0.99	10,200	10,400	10,200	4,330	44,166,000
05/05/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	4,050	40,905,000
04/05/2016	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	2,250	22,500,000
29/04/2016	10,400	0.50 ▲	5.05	9,600	10,400	9,400	5,930	61,672,000
28/04/2016	9,900	-0.50 ▼	-4.81	10,000	10,000	9,900	1,240	12,276,000
27/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/04/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/04/2016	10,400	0.10 ▲	0.97	10,600	10,600	10,200	1,330	13,832,000
20/04/2016	11,500	0.20 ▲	1.77	11,300	11,500	11,300	23,420	269,330,000
19/04/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	15,400	174,020,000
15/04/2016	11,400	-0.40 ▼	-3.39	11,400	11,400	11,400	1,000	11,400,000
14/04/2016	11,800	0.60 ▲	5.36	11,300	11,800	11,300	700	8,260,000
13/04/2016	11,200	-0.70 ▼	-5.88	11,500	11,500	11,200	3,040	34,048,000
12/04/2016	11,900	0.70 ▲	6.25	11,500	11,900	11,500	1,100	13,090,000
11/04/2016	11,200	-0.30 ▼	-2.61	11,000	11,200	11,000	8,090	90,608,000
08/04/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	200	2,300,000
07/04/2016	11,400	0.00 ■■	0.00	11,500	11,500	10,900	1,020	11,628,000
06/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/04/2016	11,400	0.70 ▲	6.54	11,000	11,400	11,000	2,210	25,194,000
04/04/2016	10,700	0.20 ▲	1.90	10,500	10,700	10,500	2,920	31,244,000
01/04/2016	10,500	0.00 ■■	0.00	11,000	11,000	10,500	2,210	23,205,000
31/03/2016	10,500	-0.10 ▼	-0.94	11,000	11,000	10,500	60	630,000
30/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/03/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	4,010	42,506,000
28/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,100	33,170,000
25/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,200	23,540,000
24/03/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,700	3,000	32,100,000
23/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/03/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,700	3,380	36,166,000
21/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/03/2016	10,600	-0.20 ▼	-1.85	11,000	11,000	10,600	8,530	90,418,000
17/03/2016	10,800	0.00 ■■	0.00	11,200	11,200	10,800	5,010	54,108,000
16/03/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,800	10,810	116,748,000
15/03/2016	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	60	636,000
14/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4,000	43,200,000
11/03/2016	10,800	-0.10 ▼	-0.92	10,300	10,900	10,300	510	5,508,000
10/03/2016	10,900	0.00 ■■	0.00	11,000	11,200	10,900	3,620	39,458,000
09/03/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,900	290	3,161,000
08/03/2016	10,900	-0.40 ▼	-3.54	11,000	11,000	10,900	3,030	33,027,000
07/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/03/2016	11,300	0.30 ▲	2.73	11,500	11,500	10,700	5,010	56,613,000
03/03/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
02/03/2016	11,500	0.20 ▲	1.77	11,500	11,500	11,500	10	115,000
01/03/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/02/2016	11,300	-0.40 ▼	-3.42	10,900	11,300	10,900	1,060	11,978,000
26/02/2016	11,700	0.50 ▲	4.46	11,700	11,700	11,700	20	234,000
25/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/02/2016	11,200	-0.80 ▼	-6.67	11,400	11,400	11,200	110	1,232,000
22/02/2016	12,000	0.50 ▲	4.35	12,000	12,000	12,000	20	240,000
19/02/2016	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	10	115,000
18/02/2016	11,800	0.40 ▲	3.51	12,100	12,100	10,700	7,180	84,724,000
17/02/2016	11,400	0.70 ▲	6.54	10,700	11,400	10,700	520	5,928,000
16/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/02/2016	10,700	-0.70 ▼	-6.14	10,800	10,800	10,700	6,350	67,945,000
05/02/2016	11,400	-0.10 ▼	-0.87	11,000	11,400	11,000	60	684,000
04/02/2016	11,500	0.60 ▲	5.50	11,400	11,500	11,300	750	8,625,000
03/02/2016	10,900	0.70 ▲	6.86	10,800	10,900	10,800	20	218,000
02/02/2016	10,200	-0.70 ▼	-6.42	11,500	11,600	10,200	4,150	42,330,000
01/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/01/2016	10,900	-0.40 ▼	-3.54	10,600	10,900	10,600	1,040	11,336,000
28/01/2016	11,300	-0.30 ▼	-2.59	10,800	11,300	10,800	3,070	34,691,000
27/01/2016	11,600	0.40 ▲	3.57	11,600	11,600	11,600	10	116,000
26/01/2016	11,200	0.60 ▲	5.66	9,900	11,300	9,900	2,930	32,816,000
25/01/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/01/2016	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	3,050	32,330,000
21/01/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	2,000	21,600,000
20/01/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,800	4,070	44,770,000
19/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2016	11,000	0.00 ■■	0.00	11,600	11,600	10,300	12,110	133,210,000
15/01/2016	11,000	-0.20 ▼	-1.79	11,600	11,600	10,500	250	2,750,000
14/01/2016	11,200	-0.80 ▼	-6.67	11,200	11,800	11,200	130	1,456,000
13/01/2016	12,000	0.00 ■■	0.00	12,000	12,500	11,300	1,930	23,160,000
12/01/2016	12,000	-0.20 ▼	-1.64	11,400	12,000	11,400	250	3,000,000
11/01/2016	12,200	0.70 ▲	6.09	10,800	12,200	10,700	730	8,906,000
08/01/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,900	21,850,000
07/01/2016	11,000	0.00 ■■	0.00	10,300	11,000	10,300	2,160	23,760,000
06/01/2016	11,000	0.00 ■■	0.00	10,600	11,700	10,600	1,920	21,120,000
05/01/2016	11,000	-0.20 ▼	-1.79	11,800	11,800	11,000	5,020	55,220,000
04/01/2016	11,200	-0.70 ▼	-5.88	11,500	11,500	11,200	20	224,000
31/12/2015	11,900	0.00 ■■	0.00	12,200	12,200	11,900	30	357,000
30/12/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,250	14,875,000
29/12/2015	11,900	-0.10 ▼	-0.83	11,200	12,000	11,200	70	833,000
28/12/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	10	120,000
25/12/2015	11,700	0.70 ▲	6.36	11,200	11,700	11,200	15,890	185,913,000
24/12/2015	11,000	-0.70 ▼	-5.98	11,000	11,000	11,000	100	1,100,000
23/12/2015	11,700	-0.30 ▼	-2.50	11,200	11,700	11,200	20	234,000
22/12/2015	12,000	0.00 ■■	0.00	11,500	12,000	11,500	572,020	6,864,240,000
21/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/12/2015	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	660	7,920,000
17/12/2015	12,800	0.80 ▲	6.67	12,800	12,800	12,800	10	128,000
16/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/12/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	900	10,800,000
11/12/2015	12,100	0.20 ▲	1.68	12,100	12,100	12,100	20	242,000
10/12/2015	11,900	0.50 ▲	4.39	11,900	11,900	11,900	10	119,000
09/12/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	20	228,000
08/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/12/2015	11,300	0.60 ▲	5.61	11,200	11,300	10,700	2,570	29,041,000
01/12/2015	10,700	0.00 ■■	0.00	10,000	10,700	10,000	105,820	1,132,274,000
30/11/2015	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	8,140	87,098,000
27/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	40	452,000
25/11/2015	11,300	-0.10 ▼	-0.88	10,700	11,300	10,700	3,020	34,126,000
24/11/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/11/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/11/2015	11,400	0.00 ■■	0.00	10,800	11,400	10,800	3,010	34,314,000
19/11/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	30	342,000
18/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
17/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/11/2015	11,300	0.10 ▲	0.89	10,700	11,400	10,600	2,520	28,476,000
12/11/2015	11,200	-0.10 ▼	-0.88	10,600	11,200	10,600	4,030	45,136,000
11/11/2015	11,300	0.00 ■■	0.00	10,600	11,300	10,600	1,010	11,413,000
10/11/2015	11,300	0.10 ▲	0.89	11,400	11,400	11,300	140	1,582,000
09/11/2015	11,200	0.70 ▲	6.67	11,200	11,200	11,200	3,800	42,560,000
06/11/2015	10,500	0.10 ▲	0.96	11,000	11,000	10,500	8,270	86,835,000
05/11/2015	10,400	-0.10 ▼	-0.95	10,500	11,000	10,400	6,610	68,744,000
04/11/2015	10,500	-0.60 ▼	-5.41	11,100	11,100	10,500	8,900	93,450,000
03/11/2015	11,100	0.70 ▲	6.73	10,400	11,100	10,000	12,160	134,976,000
02/11/2015	10,400	0.50 ▲	5.05	10,100	10,400	10,100	5,000	52,000,000
30/10/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/10/2015	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	9,830	97,317,000
28/10/2015	10,200	0.20 ▲	2.00	9,900	10,200	9,900	110	1,122,000
27/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	9,800	5,460	54,600,000
23/10/2015	10,200	0.50 ▲	5.15	10,300	10,300	9,800	5,520	56,304,000
22/10/2015	9,700	-0.20 ▼	-2.02	9,900	9,900	9,600	2,300	22,310,000
21/10/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
20/10/2015	10,000	-0.10 ▼	-0.99	9,500	10,000	9,500	17,000	170,000,000
19/10/2015	10,100	0.20 ▲	2.02	10,100	10,100	10,100	10	101,000
16/10/2015	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	40	396,000
15/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,590	25,900,000
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
13/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	610	6,100,000
12/10/2015	10,000	0.00 ■■	0.00	9,300	10,000	9,300	510	5,100,000
09/10/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	50	500,000
08/10/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,500	10	105,000
07/10/2015	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	280	2,800,000
06/10/2015	10,300	0.30 ▲	3.00	10,000	10,300	10,000	60	618,000
05/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,780	27,800,000
02/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2015	10,000	-0.40 ▼	-3.85	10,100	10,100	10,000	240	2,400,000
30/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	40	416,000
23/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/09/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/09/2015	10,400	0.00 ■■	0.00	9,700	10,500	9,700	230	2,392,000
08/09/2015	10,400	0.10 ▲	0.97	10,400	10,400	10,400	10	104,000
07/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/09/2015	10,300	-0.70 ▼	-6.36	10,400	10,400	10,300	110	1,133,000
01/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2015	11,000	1.10 ▲	11.11	11,000	11,000	11,000	0	0
25/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
24/08/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	1,690	18,590,000
21/08/2015	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	2,060	23,278,000
20/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
19/08/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	980	11,172,000
18/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	150	1,725,000
17/08/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,500	3,840	44,160,000
14/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/08/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/08/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	10	114,000
07/08/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/08/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/08/2015	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	500	5,650,000
04/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,500	10	115,000
30/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/07/2015	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	750	8,550,000
27/07/2015	11,500	0.00 ■■	0.00	11,300	11,500	11,300	50,010	575,115,000
24/07/2015	11,500	0.60 ▲	5.50	11,500	11,500	11,500	10	115,000
23/07/2015	10,900	-0.50 ▼	-4.39	11,500	11,500	10,900	170	1,853,000
22/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/07/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	2,000	22,800,000
20/07/2015	11,500	0.10 ▲	0.88	11,400	11,500	11,400	2,790	32,085,000
17/07/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	320	3,648,000
16/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/07/2015	11,500	0.20 ▲	1.77	11,300	11,500	11,300	2,240	25,760,000
14/07/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	4,510	50,963,000
13/07/2015	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	12,720	143,736,000
10/07/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	520	5,980,000
09/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	5,570	61,270,000
07/07/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,100	3,010	34,013,000
06/07/2015	11,300	0.10 ▲	0.89	11,000	11,400	11,000	8,910	100,683,000
03/07/2015	11,200	-0.40 ▼	-3.45	11,500	11,500	11,200	732,880	8,208,256,000
02/07/2015	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	30	348,000
01/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/06/2015	11,700	0.00 ■■	0.00	11,600	11,700	11,600	8,330	97,461,000
29/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/06/2015	11,700	0.20 ▲	1.74	11,700	11,700	11,700	20	234,000
25/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/06/2015	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	1,550	17,825,000
23/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/06/2015	11,700	0.20 ▲	1.74	11,300	11,700	11,300	2,150	25,155,000
18/06/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	10,000	115,000,000
17/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2015	12,000	0.00 ■■	0.00	11,300	12,000	11,300	150	1,800,000
15/06/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	3,670	44,040,000
12/06/2015	11,500	-0.10 ▼	-0.86	11,300	11,600	11,200	4,800	55,200,000
11/06/2015	11,600	0.20 ▲	1.75	11,600	11,600	11,600	10	116,000
10/06/2015	11,400	-0.10 ▼	-0.87	11,300	11,400	11,200	6,020	68,628,000
09/06/2015	11,500	-0.10 ▼	-0.86	11,300	11,500	11,200	5,330	61,295,000
08/06/2015	11,600	0.20 ▲	1.75	11,700	11,700	11,300	1,210	14,036,000
05/06/2015	11,400	-0.40 ▼	-3.39	11,800	11,800	11,200	154,390	1,760,046,000
04/06/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,700	1,930	22,774,000
03/06/2015	11,700	0.20 ▲	1.74	11,500	11,800	11,500	5,010	58,617,000
02/06/2015	11,500	0.60 ▲	5.50	11,500	11,600	11,400	14,840	170,660,000
01/06/2015	10,900	0.70 ▲	6.86	10,900	10,900	10,900	3,000	32,700,000
29/05/2015	10,200	-0.30 ▼	-2.86	11,200	11,200	10,200	46,680	476,136,000
28/05/2015	10,500	-0.70 ▼	-6.25	11,500	11,500	10,500	8,820	92,610,000
27/05/2015	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	20	224,000
26/05/2015	11,400	0.20 ▲	1.79	11,200	11,400	10,500	12,460	142,044,000
25/05/2015	11,200	0.00 ■■	0.00	11,300	11,300	11,200	8,300	92,960,000
22/05/2015	11,200	-0.30 ▼	-2.61	11,800	11,800	11,200	5,350	59,920,000
21/05/2015	11,500	0.20 ▲	1.77	11,300	11,500	11,300	2,540	29,210,000
20/05/2015	11,300	0.10 ▲	0.89	11,200	11,700	11,200	13,680	154,584,000
19/05/2015	11,200	0.00 ■■	0.00	11,900	11,900	11,200	5,080	56,896,000
18/05/2015	11,200	-0.70 ▼	-5.88	11,200	11,300	11,200	2,150	24,080,000
15/05/2015	11,900	0.70 ▲	6.25	11,800	11,900	11,800	530	6,307,000
14/05/2015	11,200	0.00 ■■	0.00	11,000	11,300	11,000	4,670	52,304,000
13/05/2015	11,200	0.00 ■■	0.00	11,100	11,900	11,100	1,630	18,256,000
12/05/2015	11,200	-0.80 ▼	-6.67	11,500	12,000	11,200	1,070	11,984,000
11/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2015	12,000	0.40 ▲	3.45	12,000	12,000	12,000	50	600,000
07/05/2015	11,600	0.30 ▲	2.65	11,300	11,600	11,300	220	2,552,000
06/05/2015	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	100	1,130,000
05/05/2015	11,800	0.60 ▲	5.36	11,000	11,800	11,000	15,110	178,298,000
04/05/2015	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	11,020	123,424,000
27/04/2015	12,400	0.00 ■■	0.00	12,400	12,500	12,400	20,810	258,044,000
24/04/2015	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	151,970	1,884,428,000
23/04/2015	12,500	0.00 ■■	0.00	12,500	12,700	12,400	38,810	485,125,000
22/04/2015	12,500	0.60 ▲	5.04	12,700	12,700	12,500	13,920	174,000,000
21/04/2015	11,900	-0.80 ▼	-6.30	12,700	12,800	11,900	29,590	352,121,000
20/04/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,500	17,000	215,900,000
17/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	7,890	99,414,000
16/04/2015	12,600	0.60 ▲	5.00	12,500	12,600	12,500	22,500	283,500,000
15/04/2015	12,000	-0.20 ▼	-1.64	12,600	12,900	12,000	5,460	65,520,000
14/04/2015	12,200	0.20 ▲	1.67	12,800	12,800	12,200	410	5,002,000
13/04/2015	12,000	-0.80 ▼	-6.25	12,700	13,000	12,000	5,220	62,640,000
10/04/2015	12,800	-0.20 ▼	-1.54	12,600	13,000	12,600	6,320	80,896,000
09/04/2015	13,000	0.60 ▲	4.84	12,500	13,000	12,400	7,120	92,560,000
08/04/2015	12,400	-0.30 ▼	-2.36	12,300	12,800	12,300	3,060	37,944,000
07/04/2015	12,700	0.10 ▲	0.79	12,200	12,700	12,200	5,150	65,405,000
06/04/2015	12,600	0.40 ▲	3.28	12,200	12,800	12,200	13,510	170,226,000
03/04/2015	12,200	0.00 ■■	0.00	12,800	12,800	11,500	2,660	32,452,000
02/04/2015	12,200	-0.80 ▼	-6.15	12,500	12,900	12,200	1,620	19,764,000
01/04/2015	13,000	0.00 ■■	0.00	12,800	13,000	12,800	10,010	130,130,000
31/03/2015	13,000	0.40 ▲	3.17	12,800	13,000	12,800	7,000	91,000,000
30/03/2015	12,600	-0.40 ▼	-3.08	12,700	12,700	12,600	3,000	37,800,000
27/03/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	10	130,000
26/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	11,890	153,381,000
25/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
24/03/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	1,500	19,350,000
23/03/2015	13,000	-0.20 ▼	-1.52	13,000	13,100	12,900	10,200	132,600,000
20/03/2015	13,200	0.20 ▲	1.54	13,300	13,300	13,200	110	1,452,000
19/03/2015	13,000	0.00 ■■	0.00	12,800	13,000	12,800	2,500	32,500,000
18/03/2015	13,000	0.10 ▲	0.78	12,900	13,000	12,900	700	9,100,000
17/03/2015	12,900	-0.10 ▼	-0.77	12,700	12,900	12,700	1,150	14,835,000
16/03/2015	13,000	0.00 ■■	0.00	12,700	13,000	12,700	2,740	35,620,000
13/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
12/03/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	12,700	2,800	36,400,000
11/03/2015	13,200	0.00 ■■	0.00	13,000	13,200	13,000	2,280	30,096,000
10/03/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,000	4,550	60,060,000
09/03/2015	13,200	0.20 ▲	1.54	13,300	13,300	13,000	2,060	27,192,000
06/03/2015	13,000	-0.10 ▼	-0.76	13,300	13,300	13,000	2,800	36,400,000
05/03/2015	13,100	-0.20 ▼	-1.50	12,900	13,300	12,900	23,010	301,431,000
04/03/2015	13,300	-0.10 ▼	-0.75	13,200	13,300	13,200	8,810	117,173,000
03/03/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,000	13,700	183,580,000
02/03/2015	13,400	0.40 ▲	3.08	13,000	13,400	13,000	2,960	39,664,000
27/02/2015	13,000	-0.10 ▼	-0.76	13,000	13,200	13,000	7,520	97,760,000
26/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/02/2015	13,100	0.10 ▲	0.77	13,000	13,400	13,000	1,830	23,973,000
24/02/2015	13,000	0.00 ■■	0.00	13,000	13,300	12,700	3,610	46,930,000
13/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	580	7,540,000
12/02/2015	13,000	0.00 ■■	0.00	13,600	13,600	13,000	2,610	33,930,000
11/02/2015	13,000	0.60 ▲	4.84	12,400	13,000	11,600	5,210	67,730,000
10/02/2015	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,300	16,120,000
09/02/2015	13,300	0.10 ▲	0.76	13,200	13,300	13,200	70	931,000
06/02/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,000	8,380	110,616,000
05/02/2015	13,100	0.10 ▲	0.77	12,900	13,300	12,900	4,320	56,592,000
04/02/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	12,800	11,690	151,970,000
03/02/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,000	11,000	145,200,000
02/02/2015	13,100	-0.20 ▼	-1.50	13,700	13,700	13,100	6,140	80,434,000
30/01/2015	13,300	-0.10 ▼	-0.75	13,300	13,300	13,100	13,290	176,757,000
29/01/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	2,580	34,572,000
28/01/2015	13,400	-0.10 ▼	-0.74	13,400	13,400	13,200	14,600	195,640,000
27/01/2015	13,500	0.00 ■■	0.00	13,200	13,500	13,200	3,250	43,875,000
26/01/2015	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	31,920	430,920,000
23/01/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,500	36,750	499,800,000
22/01/2015	13,500	0.40 ▲	3.05	13,500	13,500	13,200	17,780	240,030,000
21/01/2015	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	15,450	202,395,000
20/01/2015	13,400	0.20 ▲	1.52	13,100	13,400	12,800	2,140	28,676,000
19/01/2015	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	10,500	138,600,000
16/01/2015	13,400	0.00 ■■	0.00	13,300	13,400	13,300	19,040	255,136,000
15/01/2015	13,400	-0.10 ▼	-0.74	13,400	13,500	13,300	22,120	296,408,000
14/01/2015	13,500	-0.20 ▼	-1.46	13,500	13,500	13,400	24,520	331,020,000
13/01/2015	13,700	0.20 ▲	1.48	13,500	13,700	13,500	25,810	353,597,000
12/01/2015	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	13,870	187,245,000
09/01/2015	13,700	-0.10 ▼	-0.72	13,700	13,700	13,600	32,850	450,045,000
08/01/2015	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	34,210	472,098,000
07/01/2015	13,900	0.70 ▲	5.30	13,200	14,000	13,200	76,510	1,063,489,000
06/01/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,100	14,610	192,852,000
05/01/2015	13,100	0.10 ▲	0.77	13,400	13,400	13,100	14,060	184,186,000
31/12/2014	13,000	0.30 ▲	2.36	12,700	13,300	12,700	9,570	124,410,000
30/12/2014	12,700	-0.40 ▼	-3.05	13,000	13,100	12,700	13,700	173,990,000
29/12/2014	13,100	0.00 ■■	0.00	12,800	13,100	12,600	9,360	122,616,000
26/12/2014	13,100	0.00 ■■	0.00	13,000	13,100	12,800	15,570	203,967,000
25/12/2014	13,100	-0.20 ▼	-1.50	13,300	13,300	12,900	6,580	86,198,000
24/12/2014	13,300	-0.10 ▼	-0.75	13,500	13,500	13,200	7,430	98,819,000
23/12/2014	13,400	0.80 ▲	6.35	12,900	13,400	12,900	61,530	824,502,000
22/12/2014	12,600	0.20 ▲	1.61	12,600	13,100	12,500	34,930	440,118,000
19/12/2014	12,400	-0.80 ▼	-6.06	13,200	13,200	12,400	11,420	141,608,000
18/12/2014	13,200	0.30 ▲	2.33	13,200	13,200	13,100	8,190	108,108,000
17/12/2014	12,900	0.00 ■■	0.00	13,000	13,100	12,400	41,330	533,157,000
16/12/2014	12,900	0.10 ▲	0.78	13,200	13,200	12,800	72,640	937,056,000
15/12/2014	12,800	-0.50 ▼	-3.76	13,300	13,300	12,800	51,810	663,168,000
12/12/2014	13,300	-0.20 ▼	-1.48	13,300	13,400	13,100	59,200	787,360,000
11/12/2014	13,500	0.00 ■■	0.00	13,200	13,500	13,000	130,180	1,757,430,000
10/12/2014	13,500	0.50 ▲	3.85	12,900	13,600	12,900	187,570	2,532,195,000
09/12/2014	13,000	-0.30 ▼	-2.26	13,200	13,300	12,800	96,400	1,253,200,000
08/12/2014	13,300	0.40 ▲	3.10	12,900	13,300	12,800	74,640	992,712,000
05/12/2014	12,900	-0.40 ▼	-3.01	13,400	13,400	12,900	47,600	614,040,000
04/12/2014	13,300	0.00 ■■	0.00	13,000	13,400	13,000	59,560	792,148,000
03/12/2014	13,300	-0.30 ▼	-2.21	13,000	13,500	13,000	194,770	2,590,441,000
02/12/2014	13,600	0.30 ▲	2.26	13,300	13,800	13,300	290,070	3,944,952,000
01/12/2014	13,300	0.80 ▲	6.40	12,500	13,300	12,500	48,060	639,198,000
28/11/2014	12,500	0.00 ■■	0.00	12,400	12,500	12,400	400	5,000,000
27/11/2014	12,500	0.10 ▲	0.81	12,500	12,500	12,500	10	125,000
26/11/2014	12,400	-0.10 ▼	-0.80	12,300	12,500	12,300	970	12,028,000
25/11/2014	12,500	0.00 ■■	0.00	12,600	12,700	12,500	3,530	44,125,000
24/11/2014	12,500	-0.10 ▼	-0.79	12,400	12,500	12,400	1,800	22,500,000
21/11/2014	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	2,020	25,452,000
20/11/2014	12,700	0.20 ▲	1.60	12,500	12,700	12,400	4,410	56,007,000
19/11/2014	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	9,300	116,250,000
18/11/2014	12,600	0.10 ▲	0.80	12,500	12,800	12,500	6,920	87,192,000
17/11/2014	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	12,060	150,750,000
14/11/2014	12,800	0.20 ▲	1.59	12,500	12,800	12,400	47,210	604,288,000
13/11/2014	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	170	2,142,000
12/11/2014	12,800	0.10 ▲	0.79	12,600	12,800	12,600	1,220	15,616,000
11/11/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/11/2014	12,700	0.20 ▲	1.60	12,800	12,800	12,500	1,420	18,034,000
07/11/2014	12,500	-0.20 ▼	-1.57	12,500	12,700	12,500	7,610	95,125,000
06/11/2014	12,700	0.20 ▲	1.60	12,800	12,800	12,700	3,750	47,625,000
05/11/2014	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	7,600	95,000,000
04/11/2014	12,800	0.40 ▲	3.23	12,500	13,000	12,500	80	1,024,000
03/11/2014	12,400	-0.10 ▼	-0.80	12,700	12,700	12,400	7,320	90,768,000
31/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,060	13,250,000
30/10/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	15,670	195,875,000
29/10/2014	12,700	0.30 ▲	2.42	12,400	12,700	12,400	5,010	63,627,000
28/10/2014	12,400	-0.10 ▼	-0.80	12,400	12,700	12,400	19,880	246,512,000
27/10/2014	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	77,710	971,375,000
24/10/2014	12,800	0.00 ■■	0.00	12,700	12,800	12,700	7,120	91,136,000
23/10/2014	12,800	-0.10 ▼	-0.78	12,800	13,000	12,700	5,000	64,000,000
22/10/2014	12,900	0.20 ▲	1.57	12,700	12,900	12,700	10,190	131,451,000
21/10/2014	12,700	-0.40 ▼	-3.05	12,800	12,800	12,700	27,280	346,456,000
20/10/2014	13,100	-0.40 ▼	-2.96	12,700	13,100	12,700	17,490	229,119,000
17/10/2014	13,500	0.50 ▲	3.85	12,600	13,500	12,600	30	405,000
16/10/2014	13,000	-0.50 ▼	-3.70	13,500	13,500	12,900	55,340	719,420,000
15/10/2014	13,500	0.60 ▲	4.65	12,900	13,500	12,800	318,980	4,306,230,000
14/10/2014	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	413,600	5,335,440,000
13/10/2014	13,100	0.30 ▲	2.34	12,800	13,100	12,800	92,560	1,212,536,000
10/10/2014	12,800	0.00 ■■	0.00	12,700	12,900	12,700	32,960	421,888,000
09/10/2014	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	100,710	1,289,088,000
08/10/2014	12,900	-0.60 ▼	-4.44	13,300	13,300	12,700	71,320	920,028,000
07/10/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,200	37,900	511,650,000
06/10/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	79,100	1,067,850,000
03/10/2014	13,600	0.70 ▲	5.43	13,500	13,800	13,100	385,770	5,246,472,000
02/10/2014	12,900	0.10 ▲	0.78	13,000	13,100	12,900	122,130	1,575,477,000
01/10/2014	12,800	0.60 ▲	4.92	12,100	12,800	12,100	72,280	925,184,000
30/09/2014	12,200	-0.20 ▼	-1.61	12,300	12,300	12,100	51,020	622,444,000
29/09/2014	12,400	0.30 ▲	2.48	12,500	12,500	12,300	54,390	674,436,000
26/09/2014	12,100	-0.20 ▼	-1.63	12,400	12,400	12,100	59,740	722,854,000
25/09/2014	12,300	0.30 ▲	2.50	12,000	12,300	12,000	38,460	473,058,000
24/09/2014	12,000	0.00 ■■	0.00	12,100	12,300	12,000	26,770	321,240,000
23/09/2014	12,000	0.00 ■■	0.00	11,900	12,000	11,800	34,380	412,560,000
22/09/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,900	89,950	1,079,400,000
19/09/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,900	74,000	888,000,000
18/09/2014	11,900	-0.10 ▼	-0.83	12,000	12,400	11,900	87,320	1,039,108,000
17/09/2014	12,000	0.10 ▲	0.84	11,900	12,700	11,900	82,190	986,280,000
16/09/2014	11,900	-0.20 ▼	-1.65	12,200	12,200	11,700	78,850	938,315,000
15/09/2014	12,100	0.00 ■■	0.00	12,100	12,100	11,900	80,220	970,662,000
12/09/2014	12,100	-0.30 ▼	-2.42	12,100	12,300	12,100	60,400	730,840,000
11/09/2014	12,400	0.50 ▲	4.20	11,900	12,400	11,900	76,650	950,460,000
10/09/2014	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	39,510	470,169,000
09/09/2014	12,000	-0.30 ▼	-2.44	12,200	12,200	11,900	111,700	1,340,400,000
08/09/2014	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	46,060	566,538,000
05/09/2014	12,400	0.00 ■■	0.00	12,200	12,400	12,200	71,220	883,128,000
04/09/2014	12,400	0.00 ■■	0.00	12,600	12,600	12,300	50,490	626,076,000
03/09/2014	12,400	0.80 ▲	6.90	11,700	12,400	11,700	103,550	1,284,020,000
29/08/2014	11,600	0.20 ▲	1.75	11,600	11,800	11,500	25,650	297,540,000
28/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,300	36,370	414,618,000
27/08/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,300	16,510	188,214,000
26/08/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,300	34,160	386,008,000
25/08/2014	11,300	0.00 ■■	0.00	11,200	11,500	11,200	26,290	297,077,000
22/08/2014	11,300	0.00 ■■	0.00	11,400	11,500	11,200	32,660	369,058,000
21/08/2014	11,300	-0.30 ▼	-2.59	11,400	11,500	11,300	37,670	425,671,000
20/08/2014	11,600	0.00 ■■	0.00	11,500	11,700	11,500	11,440	132,704,000
19/08/2014	11,600	0.00 ■■	0.00	11,700	11,700	11,600	28,100	325,960,000
18/08/2014	11,600	0.60 ▲	5.45	11,700	11,700	11,300	22,070	256,012,000
15/08/2014	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	9,880	108,680,000
14/08/2014	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	10	115,000
13/08/2014	11,800	0.30 ▲	2.61	11,800	11,800	11,800	10	118,000
12/08/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,400	12,890	148,235,000
11/08/2014	11,500	-0.20 ▼	-1.71	12,000	12,400	11,500	4,580	52,670,000
08/08/2014	11,700	-0.10 ▼	-0.85	11,900	11,900	11,700	6,880	80,496,000
07/08/2014	11,800	0.20 ▲	1.72	11,500	11,800	11,500	210	2,478,000
06/08/2014	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	12,200	141,520,000
05/08/2014	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	3,090	36,462,000
04/08/2014	11,900	0.30 ▲	2.59	11,600	11,900	11,500	6,730	80,087,000
01/08/2014	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	5,020	58,232,000
31/07/2014	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	6,500	76,700,000
30/07/2014	12,000	0.40 ▲	3.45	11,500	12,000	11,500	4,010	48,120,000
29/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,000	46,400,000
28/07/2014	11,600	-0.30 ▼	-2.52	11,700	11,700	11,500	13,320	154,512,000
25/07/2014	11,900	0.40 ▲	3.48	11,700	11,900	11,700	31,300	372,470,000
24/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,440	131,560,000
23/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,200	25,300,000
22/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	9,760	112,240,000
21/07/2014	11,500	-0.40 ▼	-3.36	11,600	11,600	11,500	48,830	561,545,000
18/07/2014	11,900	0.30 ▲	2.59	11,500	11,900	11,500	5,720	68,068,000
17/07/2014	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	17,520	203,232,000
16/07/2014	11,800	-0.50 ▼	-4.07	12,200	12,200	11,700	37,410	441,438,000
15/07/2014	12,300	-0.10 ▼	-0.81	12,000	12,400	12,000	6,380	78,474,000
14/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
11/07/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,200	8,070	100,068,000
10/07/2014	12,200	-0.30 ▼	-2.40	12,200	12,300	12,100	16,070	196,054,000
09/07/2014	12,500	-0.10 ▼	-0.79	12,000	12,500	12,000	2,690	33,625,000
08/07/2014	12,600	0.70 ▲	5.88	11,900	12,600	11,900	111,250	1,401,750,000
07/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	10,000	119,000,000
04/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,700	28,520	339,388,000
03/07/2014	11,900	0.10 ▲	0.85	11,600	11,900	11,600	14,380	171,122,000
02/07/2014	11,800	0.10 ▲	0.85	11,600	11,800	11,500	8,010	94,518,000
01/07/2014	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	11,880	138,996,000
30/06/2014	11,800	-0.20 ▼	-1.67	11,800	12,100	11,800	6,720	79,296,000
27/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	14,000	168,000,000
26/06/2014	12,000	0.00 ■■	0.00	12,000	12,100	11,900	70,310	843,720,000
25/06/2014	12,000	0.70 ▲	6.19	11,800	12,000	11,700	86,590	1,039,080,000
24/06/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,300	3,120	35,256,000
23/06/2014	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	960	10,848,000
20/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	960	10,944,000
19/06/2014	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	14,540	165,756,000
18/06/2014	11,500	0.10 ▲	0.88	11,300	11,500	11,300	1,010	11,615,000
17/06/2014	11,400	0.30 ▲	2.70	11,300	11,400	11,200	3,060	34,884,000
16/06/2014	11,100	-0.50 ▼	-4.31	11,300	11,300	11,000	8,030	89,133,000
13/06/2014	11,600	0.20 ▲	1.75	11,300	11,600	11,300	14,620	169,592,000
12/06/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,100	8,100	92,340,000
11/06/2014	11,300	0.10 ▲	0.89	11,500	11,500	11,200	280	3,164,000
10/06/2014	11,700	0.20 ▲	1.74	11,700	11,800	11,700	10,570	123,669,000
09/06/2014	11,500	0.20 ▲	1.77	11,500	11,500	11,500	500	5,750,000
06/06/2014	11,300	0.20 ▲	1.80	11,600	11,600	11,300	210	2,373,000
05/06/2014	11,100	-0.70 ▼	-5.93	11,400	11,400	11,100	5,330	59,163,000
04/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/06/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/06/2014	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	20	236,000
30/05/2014	11,900	0.30 ▲	2.59	11,000	11,900	11,000	26,010	309,519,000
29/05/2014	11,600	-0.80 ▼	-6.45	11,800	11,800	11,600	25,450	295,220,000
28/05/2014	12,400	0.40 ▲	3.33	12,000	12,500	11,500	17,500	217,000,000
27/05/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
26/05/2014	12,000	0.40 ▲	3.45	11,500	12,000	11,500	21,970	263,640,000
23/05/2014	11,600	0.40 ▲	3.57	11,600	11,600	11,200	7,010	81,316,000
22/05/2014	11,200	-0.50 ▼	-4.27	12,200	12,200	11,200	54,040	605,248,000
21/05/2014	11,700	0.00 ■■	0.00	11,700	11,800	11,700	13,410	156,897,000
20/05/2014	11,700	0.20 ▲	1.74	11,300	11,700	11,200	21,280	248,976,000
19/05/2014	11,500	0.00 ■■	0.00	12,000	12,000	11,100	37,300	428,950,000
16/05/2014	11,500	0.40 ▲	3.60	11,300	11,500	11,300	103,910	1,194,965,000
15/05/2014	11,100	-0.50 ▼	-4.31	11,200	11,900	11,000	109,030	1,210,233,000
14/05/2014	11,600	0.60 ▲	5.45	10,900	11,600	10,900	39,080	453,328,000
13/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40,620	446,820,000
12/05/2014	11,000	-0.70 ▼	-5.98	11,000	11,200	10,900	230,930	2,540,230,000
09/05/2014	11,700	0.50 ▲	4.46	11,200	11,800	10,800	68,820	805,194,000
08/05/2014	11,200	-0.60 ▼	-5.08	11,500	11,500	11,000	579,460	6,489,952,000
07/05/2014	11,800	0.10 ▲	0.85	12,000	12,000	11,600	4,170	49,206,000
06/05/2014	11,700	-0.30 ▼	-2.50	12,000	12,000	11,300	46,680	546,156,000
05/05/2014	12,000	-0.50 ▼	-4.00	12,500	12,600	12,000	45,270	543,240,000
29/04/2014	12,500	0.10 ▲	0.81	12,500	12,600	12,400	294,520	3,681,500,000
28/04/2014	12,400	0.00 ■■	0.00	12,700	12,700	12,100	87,500	1,085,000,000
25/04/2014	12,400	0.00 ■■	0.00	12,400	12,700	12,300	35,730	443,052,000
24/04/2014	12,400	-0.30 ▼	-2.36	12,500	12,500	12,200	59,620	739,288,000
23/04/2014	12,700	-0.20 ▼	-1.55	12,300	12,800	12,200	22,120	280,924,000
22/04/2014	12,900	0.30 ▲	2.38	12,500	13,000	12,400	33,810	436,149,000
21/04/2014	12,600	0.20 ▲	1.61	12,800	12,800	12,400	190,950	2,405,970,000
18/04/2014	12,400	-0.60 ▼	-4.62	13,000	13,100	12,100	143,890	1,784,236,000
17/04/2014	13,000	0.30 ▲	2.36	13,200	13,200	12,700	135,750	1,764,750,000
16/04/2014	12,700	-0.30 ▼	-2.31	12,800	12,900	12,200	211,250	2,682,875,000
15/04/2014	13,000	-0.40 ▼	-2.99	13,400	13,400	12,800	218,870	2,845,310,000
14/04/2014	13,400	-0.20 ▼	-1.47	13,400	14,100	13,100	137,460	1,841,964,000
11/04/2014	13,600	-0.30 ▼	-2.16	13,500	13,900	13,400	90,860	1,235,696,000
10/04/2014	13,900	-0.50 ▼	-3.47	14,200	14,200	13,600	276,560	3,844,184,000
08/04/2014	14,400	0.20 ▲	1.41	14,200	15,000	14,200	240,750	3,466,800,000
07/04/2014	14,200	0.90 ▲	6.77	13,900	14,200	13,900	402,510	5,715,642,000
04/04/2014	13,300	0.80 ▲	6.40	12,500	13,300	12,500	446,320	5,936,056,000
03/04/2014	12,500	0.20 ▲	1.63	12,400	12,500	12,000	30,250	378,125,000
02/04/2014	12,300	0.00 ■■	0.00	12,200	12,300	11,600	135,890	1,671,447,000
01/04/2014	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	47,130	579,699,000
31/03/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,400	64,260	828,954,000
28/03/2014	13,000	0.00 ■■	0.00	13,000	13,300	12,800	55,370	719,810,000
27/03/2014	13,000	0.00 ■■	0.00	12,800	13,200	12,200	184,520	2,398,760,000
26/03/2014	13,000	0.60 ▲	4.84	12,400	13,200	12,400	307,980	4,003,740,000
25/03/2014	12,400	0.40 ▲	3.33	12,000	12,800	12,000	81,770	1,013,948,000
24/03/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,900	38,410	460,920,000
21/03/2014	11,900	0.10 ▲	0.85	11,900	12,000	11,800	13,000	154,700,000
20/03/2014	11,800	0.00 ■■	0.00	11,900	11,900	11,800	12,410	146,438,000
19/03/2014	11,800	0.10 ▲	0.85	11,700	11,800	11,600	12,510	147,618,000
18/03/2014	11,700	-0.30 ▼	-2.50	11,800	11,800	11,700	9,800	114,660,000
17/03/2014	12,000	0.00 ■■	0.00	11,900	12,000	11,800	11,360	136,320,000
14/03/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	11,700	5,090	61,080,000
13/03/2014	12,100	0.10 ▲	0.83	12,000	12,100	11,900	18,920	228,932,000
12/03/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,900	10,000	120,000,000
11/03/2014	11,900	0.00 ■■	0.00	12,000	12,000	11,800	7,130	84,847,000
10/03/2014	11,900	-0.20 ▼	-1.65	12,000	12,000	11,900	10,500	124,950,000
07/03/2014	12,100	0.40 ▲	3.42	12,000	12,100	12,000	3,840	46,464,000
06/03/2014	11,700	-0.60 ▼	-4.88	12,200	12,200	11,700	30,300	354,510,000
05/03/2014	12,300	0.20 ▲	1.65	12,200	12,300	12,200	2,920	35,916,000
04/03/2014	12,100	-0.20 ▼	-1.63	12,100	12,100	12,000	22,400	271,040,000
03/03/2014	12,300	0.00 ■■	0.00	12,100	12,300	12,000	38,670	475,641,000
28/02/2014	12,300	0.00 ■■	0.00	12,200	12,300	12,200	1,000	12,300,000
27/02/2014	12,300	-0.10 ▼	-0.81	12,700	12,700	12,200	113,760	1,399,248,000
26/02/2014	12,400	-0.20 ▼	-1.59	12,200	12,500	12,200	20,500	254,200,000
25/02/2014	12,600	0.20 ▲	1.61	12,400	12,600	12,400	3,720	46,872,000
24/02/2014	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	64,730	802,652,000
21/02/2014	12,500	0.30 ▲	2.46	12,600	12,900	11,900	85,110	1,063,875,000
20/02/2014	12,200	0.00 ■■	0.00	12,200	12,600	12,100	33,960	414,312,000
19/02/2014	12,200	0.10 ▲	0.83	11,700	12,300	11,700	40,660	496,052,000
18/02/2014	12,100	-0.40 ▼	-3.20	12,100	12,300	12,000	62,500	756,250,000
17/02/2014	12,500	0.10 ▲	0.81	11,800	12,500	11,800	5,020	62,750,000
14/02/2014	12,400	0.30 ▲	2.48	11,500	12,400	11,500	40	496,000
13/02/2014	12,100	0.00 ■■	0.00	11,800	12,500	11,800	8,210	99,341,000
12/02/2014	12,100	0.00 ■■	0.00	11,900	12,100	11,900	7,760	93,896,000
11/02/2014	12,100	0.70 ▲	6.14	11,500	12,100	11,500	5,060	61,226,000
10/02/2014	11,400	0.00 ■■	0.00	11,400	11,600	11,400	10,110	115,254,000
07/02/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,300	15,860	180,804,000
06/02/2014	11,300	-0.20 ▼	-1.74	12,000	12,000	11,300	8,850	100,005,000
27/01/2014	11,500	0.20 ▲	1.77	11,300	11,500	11,300	2,860	32,890,000
24/01/2014	11,300	0.00 ■■	0.00	11,200	11,300	11,200	110	1,243,000
23/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10	113,000
22/01/2014	11,300	0.00 ■■	0.00	10,800	11,300	10,800	500	5,650,000
21/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	10,800	8,200	92,660,000
20/01/2014	11,300	-0.10 ▼	-0.88	11,000	11,300	10,700	18,790	212,327,000
17/01/2014	11,400	0.10 ▲	0.88	11,600	11,600	11,100	2,930	33,402,000
16/01/2014	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,000	11,300,000
15/01/2014	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	7,000	77,000,000
14/01/2014	11,800	0.40 ▲	3.51	12,000	12,000	11,300	7,050	83,190,000
13/01/2014	11,400	0.40 ▲	3.64	11,400	11,400	11,400	360	4,104,000
10/01/2014	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	28,810	316,910,000
09/01/2014	11,100	-0.40 ▼	-3.48	11,500	11,500	11,100	45,560	505,716,000
08/01/2014	11,500	-0.80 ▼	-6.50	11,700	12,300	11,500	16,770	192,855,000
07/01/2014	12,300	0.80 ▲	6.96	11,400	12,300	11,400	15,060	185,238,000
06/01/2014	12,000	0.70 ▲	6.19	11,300	12,000	11,300	224,330	2,691,960,000
03/01/2014	11,300	0.30 ▲	2.73	11,000	11,400	11,000	63,140	713,482,000
02/01/2014	11,000	-0.40 ▼	-3.51	10,800	11,300	10,700	76,830	845,130,000
31/12/2013	11,400	0.60 ▲	5.56	10,600	11,400	10,600	3,010	34,314,000
30/12/2013	10,800	0.30 ▲	2.86	10,600	10,900	10,600	6,520	70,416,000
27/12/2013	10,500	-0.30 ▼	-2.78	11,200	11,200	10,500	15,230	159,915,000
26/12/2013	10,800	0.70 ▲	6.93	10,800	10,800	10,800	4,020	43,416,000
25/12/2013	10,100	-0.50 ▼	-4.72	10,700	11,000	10,100	1,830	18,483,000
24/12/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	8,500	90,100,000
23/12/2013	10,600	0.00 ■■	0.00	10,500	10,600	10,500	5,010	53,106,000
20/12/2013	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	10,520	111,512,000
19/12/2013	10,800	0.20 ▲	1.89	10,600	10,800	10,600	3,910	42,228,000
18/12/2013	10,600	-0.10 ▼	-0.93	11,100	11,100	10,500	14,020	148,612,000
17/12/2013	10,700	0.20 ▲	1.90	10,500	11,100	10,500	10,150	108,605,000
16/12/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	130	1,365,000
13/12/2013	10,400	0.20 ▲	1.96	10,200	10,500	10,200	35,100	365,040,000
12/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/12/2013	10,200	0.00 ■■	0.00	10,100	10,200	10,100	3,380	34,476,000
10/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,100	4,500	45,900,000
09/12/2013	10,200	0.10 ▲	0.99	10,000	10,200	10,000	7,150	72,930,000
06/12/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	11,100	112,110,000
05/12/2013	10,100	0.20 ▲	2.02	10,100	10,200	10,100	6,190	62,519,000
04/12/2013	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	5,560	55,044,000
03/12/2013	10,200	0.00 ■■	0.00	10,100	10,200	10,100	18,480	188,496,000
02/12/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	15,000	153,000,000
29/11/2013	10,000	0.20 ▲	2.04	9,800	10,000	9,600	17,220	172,200,000
28/11/2013	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	27,000	264,600,000
27/11/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	16,290	167,787,000
26/11/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	15,340	153,400,000
25/11/2013	10,500	0.30 ▲	2.94	10,200	10,500	10,000	40,510	425,355,000
22/11/2013	10,200	0.60 ▲	6.25	10,000	10,200	9,500	24,490	249,798,000
21/11/2013	9,600	-0.40 ▼	-4.00	9,500	10,000	9,500	27,860	267,456,000
20/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,700	17,620	176,200,000
19/11/2013	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	15,000	150,000,000
18/11/2013	10,400	-0.60 ▼	-5.45	10,700	10,700	10,400	3,030	31,512,000
15/11/2013	11,000	0.00 ■■	0.00	10,300	11,000	10,300	500	5,500,000
14/11/2013	11,000	-0.40 ▼	-3.51	11,500	11,500	10,700	520	5,720,000
13/11/2013	11,400	0.50 ▲	4.59	11,000	11,400	10,300	540	6,156,000
12/11/2013	10,900	0.50 ▲	4.81	9,800	10,900	9,800	1,140	12,426,000
11/11/2013	10,400	0.10 ▲	0.97	9,800	10,400	9,800	1,000	10,400,000
08/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/11/2013	10,300	0.10 ▲	0.98	9,700	10,300	9,700	3,040	31,312,000
06/11/2013	10,200	0.10 ▲	0.99	9,600	10,200	9,500	6,200	63,240,000
05/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/11/2013	10,100	-0.10 ▼	-0.98	9,700	10,100	9,600	2,010	20,301,000
01/11/2013	10,200	0.00 ■■	0.00	9,500	10,200	9,500	210	2,142,000
31/10/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/10/2013	10,200	0.20 ▲	2.00	9,300	10,200	9,300	220	2,244,000
29/10/2013	10,000	0.50 ▲	5.26	9,000	10,000	9,000	110	1,100,000
28/10/2013	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	490	4,655,000
25/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
24/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2013	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	30	291,000
22/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/10/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	150	1,560,000
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	990	9,900,000
03/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2013	10,500	0.50 ▲	5.00	9,300	10,500	9,300	1,010	10,605,000
01/10/2013	10,000	0.40 ▲	4.17	9,500	10,000	9,200	810	8,100,000
30/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/09/2013	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	300	2,880,000
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	10,000	100,000,000
17/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/09/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/08/2013	10,100	0.60 ▲	6.32	10,100	10,100	10,100	10	101,000
29/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2013	9,500	0.00 ■■	0.00	8,900	9,500	8,900	1,130	10,735,000
26/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2013	9,500	0.60 ▲	6.74	8,300	9,500	8,300	740	7,030,000
22/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/08/2013	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	10	89,000
20/08/2013	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	10	94,000
19/08/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	10	100,000
16/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/08/2013	9,400	0.60 ▲	6.82	9,400	9,400	9,400	10	94,000
13/08/2013	9,500	-0.40 ▼	-4.04	10,000	10,500	9,500	4,830	45,885,000
12/08/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	2,000	19,800,000
09/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,010	9,393,000
08/08/2013	9,300	0.50 ▲	5.68	9,300	9,300	9,300	930	8,649,000
07/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2013	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	10	88,000
05/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
02/08/2013	9,300	-0.70 ▼	-7.00	9,500	9,500	9,300	70	651,000
01/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	10	100,000
29/07/2013	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10	107,000
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	10	100,000
24/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/07/2013	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10	107,000
15/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	16,000	160,000,000
10/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/07/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/06/2013	10,700	0.70 ▲	7.00	10,700	10,700	10,700	1,010	10,807,000
27/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
20/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160	1,600,000
13/06/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2013	10,000	-0.40 ▼	-3.85	9,700	10,000	9,700	1,400	14,000,000
11/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/06/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/06/2013	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	730	7,592,000
04/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/06/2013	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	30	318,000
31/05/2013	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	110	1,232,000
30/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,500	78,000,000
28/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/05/2013	12,000	0.70 ▲	6.19	11,300	12,000	11,300	4,010	48,120,000
20/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/05/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/05/2013	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	160	1,808,000
14/05/2013	12,100	0.60 ▲	5.22	12,100	12,100	12,100	10	121,000
13/05/2013	11,500	0.70 ▲	6.48	11,500	11,500	11,500	10	115,000
10/05/2013	10,800	0.40 ▲	3.85	10,800	10,800	10,800	10	108,000
09/05/2013	10,400	0.50 ▲	5.05	10,400	10,400	10,400	20	208,000
08/05/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	10	99,000
07/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/05/2013	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	970	9,021,000
26/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
25/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	10	100,000
23/04/2013	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	120	1,284,000
22/04/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/04/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/04/2013	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	50	570,000
16/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/04/2013	12,200	0.50 ▲	4.27	12,200	12,200	12,200	10	122,000
04/04/2013	11,700	0.60 ▲	5.41	11,700	11,700	11,700	10	117,000
03/04/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/04/2013	11,100	0.70 ▲	6.73	11,100	11,100	11,100	10	111,000
01/04/2013	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,350	14,040,000
29/03/2013	10,500	0.20 ▲	1.94	9,700	10,500	9,700	2,010	21,105,000
28/03/2013	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	1,010	10,403,000
27/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
22/03/2013	11,000	0.70 ▲	6.80	11,000	11,000	11,000	10	110,000
21/03/2013	10,300	-0.20 ▼	-1.90	10,000	10,300	9,800	5,080	52,324,000
20/03/2013	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	50	525,000
19/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/03/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/03/2013	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	20	224,000
12/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/03/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/02/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/02/2013	12,000	0.60 ▲	5.26	12,000	12,000	12,000	10	120,000
26/02/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/02/2013	11,400	0.70 ▲	6.54	10,700	11,400	10,700	20	228,000
22/02/2013	10,700	0.70 ▲	7.00	10,700	10,700	10,700	10	107,000
21/02/2013	10,500	-0.50 ▼	-4.55	10,300	10,500	10,300	35,150	369,075,000
20/02/2013	11,000	0.50 ▲	4.76	11,000	11,000	10,000	2,020	22,220,000
19/02/2013	10,500	0.10 ▲	0.96	10,500	10,500	10,500	2,100	22,050,000
18/02/2013	10,400	0.60 ▲	6.12	10,400	10,400	9,200	470	4,888,000
08/02/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/02/2013	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	90	882,000
06/02/2013	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	3,540	37,170,000
05/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
01/02/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/01/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	450	5,040,000
16/01/2013	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	10	112,000
15/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/01/2013	12,000	0.50 ▲	4.35	12,000	12,000	12,000	30	360,000
28/12/2012	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	100	1,150,000
27/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/12/2012	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	200	2,420,000
13/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/12/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/12/2012	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	4,140	52,578,000
10/12/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/12/2012	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	4,150	55,195,000
06/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2012	14,000	0.60 ▲	4.48	14,000	14,000	14,000	10	140,000
29/11/2012	13,400	0.60 ▲	4.69	13,400	13,400	13,400	10	134,000
28/11/2012	12,800	0.60 ▲	4.92	12,800	12,800	12,800	10	128,000
27/11/2012	12,200	0.50 ▲	4.27	12,200	12,200	12,200	10	122,000
26/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/11/2012	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	10	117,000
12/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/11/2012	12,300	0.50 ▲	4.24	12,300	12,300	12,300	10	123,000
05/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2012	11,800	0.50 ▲	4.42	11,800	11,800	11,800	10	118,000
01/11/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/10/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/10/2012	11,300	0.50 ▲	4.63	10,800	11,300	10,800	20	226,000
29/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2012	10,800	0.50 ▲	4.85	10,800	10,800	10,800	10	108,000
24/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,300	10	103,000
18/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/10/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	10	99,000
16/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	90	855,000
10/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/10/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/10/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	520	4,888,000
05/10/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,400	2,130	20,235,000
04/10/2012	9,400	0.10 ▲	1.08	9,400	9,400	9,400	15,540	146,076,000
03/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	970	9,021,000
02/10/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/10/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,300	480	4,464,000
28/09/2012	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	10,000	92,000,000
27/09/2012	9,300	0.00 ■■	0.00	9,500	9,500	9,300	1,010	9,393,000
26/09/2012	9,300	0.10 ▲	1.09	9,500	9,500	9,300	1,010	9,393,000
25/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/09/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/09/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	900	8,280,000
19/09/2012	9,600	0.30 ▲	3.23	9,600	9,600	9,600	10	96,000
18/09/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	7,000	65,100,000
17/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2012	9,700	0.40 ▲	4.30	9,300	9,700	9,300	8,760	84,972,000
13/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
12/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
11/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/09/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,200	31,610	293,973,000
07/09/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	5,030	46,779,000
06/09/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	1,150	10,810,000
05/09/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/09/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	850	7,990,000
31/08/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,400	5,010	47,595,000
30/08/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	12,180	114,492,000
29/08/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	9,000	84,600,000
28/08/2012	9,400	0.20 ▲	2.17	9,200	9,400	9,200	8,000	75,200,000
27/08/2012	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	4,000	36,800,000
24/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
23/08/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	5,000	47,000,000
22/08/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	7,010	66,595,000
21/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,400	11,610	110,295,000
20/08/2012	9,500	0.10 ▲	1.06	9,400	9,800	9,400	13,850	131,575,000
17/08/2012	9,400	0.10 ▲	1.08	9,300	9,400	9,300	7,110	66,834,000
16/08/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	2,000	18,600,000
15/08/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	8,000	75,200,000
14/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/08/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	1,000	9,400,000
10/08/2012	9,000	-0.40 ▼	-4.26	9,300	9,500	9,000	8,150	73,350,000
09/08/2012	9,400	0.00 ■■	0.00	9,000	9,400	9,000	7,090	66,646,000
08/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/08/2012	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	10,010	94,094,000
03/08/2012	9,500	0.10 ▲	1.06	9,400	9,500	9,400	4,000	38,000,000
02/08/2012	9,400	0.00 ■■	0.00	9,500	9,500	9,400	11,120	104,528,000
01/08/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
30/07/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,010	9,494,000
27/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	3,010	28,595,000
25/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/07/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/07/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	8,500	81,600,000
19/07/2012	9,500	0.00 ■■	0.00	9,100	9,500	9,100	2,910	27,645,000
18/07/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,300	9,000	85,500,000
17/07/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,100	3,140	30,144,000
16/07/2012	9,500	-0.50 ▼	-5.00	9,500	9,800	9,500	10,000	95,000,000
13/07/2012	10,000	0.20 ▲	2.04	9,700	10,000	9,700	10,020	100,200,000
12/07/2012	9,800	0.40 ▲	4.26	9,400	9,800	9,300	7,950	77,910,000
11/07/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/07/2012	9,400	0.20 ▲	2.17	9,200	9,400	9,200	5,000	47,000,000
09/07/2012	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	5,220	48,024,000
06/07/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	6,410	60,254,000
05/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,700	44,650,000
04/07/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	3,000	28,500,000
03/07/2012	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	2,000	19,000,000
02/07/2012	9,700	0.30 ▲	3.19	9,700	9,700	9,700	90	873,000
29/06/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,400	300	2,820,000
28/06/2012	9,000	0.30 ▲	3.45	8,300	9,000	8,300	3,000	27,000,000
27/06/2012	8,700	-0.10 ▼	-1.14	9,100	9,200	8,700	60	522,000
26/06/2012	8,800	0.30 ▲	3.53	8,800	8,800	8,800	20	176,000
25/06/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	10	85,000
22/06/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
21/06/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	10	80,000
20/06/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,300	40	316,000
19/06/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	10	76,000
18/06/2012	7,300	0.30 ▲	4.29	6,800	7,300	6,800	20	146,000
15/06/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
14/06/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	10	70,000
13/06/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	50	365,000
12/06/2012	7,500	-0.30 ▼	-3.85	8,100	8,100	7,500	40	300,000
11/06/2012	7,800	-0.30 ▼	-3.70	8,500	8,500	7,800	90	702,000
08/06/2012	8,100	-0.40 ▼	-4.71	8,900	8,900	8,100	120	972,000
07/06/2012	8,500	0.00 ■■	0.00	8,900	8,900	8,500	120	1,020,000
06/06/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	10	85,000
05/06/2012	8,500	-0.40 ▼	-4.49	9,300	9,300	8,500	3,070	26,095,000
04/06/2012	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	1,100	9,790,000
01/06/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	70	651,000
31/05/2012	9,700	-0.10 ▼	-1.02	9,500	9,700	9,400	5,520	53,544,000
30/05/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	170	1,666,000
29/05/2012	9,700	0.30 ▲	3.19	9,400	9,700	9,400	1,520	14,744,000
28/05/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,200	39,480,000
25/05/2012	9,400	0.00 ■■	0.00	9,100	9,400	9,100	6,000	56,400,000
24/05/2012	9,400	-0.40 ▼	-4.08	9,800	9,800	9,400	5,000	47,000,000
23/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
22/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
21/05/2012	9,800	0.00 ■■	0.00	9,400	9,800	9,400	5,000	49,000,000
18/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
17/05/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,500	4,010	39,298,000
16/05/2012	9,800	0.00 ■■	0.00	9,400	9,800	9,400	6,120	59,976,000
15/05/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	5,000	49,000,000
14/05/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,500	4,010	39,699,000
11/05/2012	10,000	0.40 ▲	4.17	9,600	10,000	9,600	5,430	54,300,000
10/05/2012	9,600	0.40 ▲	4.35	9,600	9,600	9,200	3,260	31,296,000
09/05/2012	9,200	-0.40 ▼	-4.17	9,600	10,000	9,200	4,660	42,872,000
08/05/2012	9,600	-0.30 ▼	-3.03	9,600	9,800	9,500	5,170	49,632,000
07/05/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,700	8,590	85,041,000
04/05/2012	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	3,000	30,000,000
03/05/2012	10,300	0.40 ▲	4.04	10,000	10,300	10,000	16,820	173,246,000
02/05/2012	9,900	0.00 ■■	0.00	9,700	9,900	9,700	20	198,000
27/04/2012	9,900	-0.30 ▼	-2.94	9,800	9,900	9,800	4,930	48,807,000
26/04/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	10	102,000
25/04/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	10	98,000
24/04/2012	9,900	0.00 ■■	0.00	9,800	9,900	9,800	10,010	99,099,000
23/04/2012	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	3,010	29,799,000
20/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2012	10,000	0.00 ■■	0.00	9,500	10,000	9,500	5,070	50,700,000
18/04/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	3,000	30,000,000
17/04/2012	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	17,610	179,622,000
16/04/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/04/2012	10,400	0.10 ▲	0.97	10,400	10,400	10,400	10	104,000
12/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	250	2,575,000
10/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/04/2012	10,300	0.20 ▲	1.98	9,600	10,300	9,600	5,230	53,869,000
06/04/2012	10,100	0.20 ▲	2.02	10,300	10,300	10,100	220	2,222,000
05/04/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	10	99,000
04/04/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	0	0
03/04/2012	10,000	0.00 ■■	0.00	9,500	10,000	9,500	2,600	26,000,000
30/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2012	10,000	0.00 ■■	0.00	9,900	10,000	9,900	12,470	124,700,000
28/03/2012	10,000	0.00 ■■	0.00	10,100	10,100	10,000	3,000	30,000,000
27/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2012	10,000	0.00 ■■	0.00	9,500	10,000	9,500	470	4,700,000
22/03/2012	10,000	0.00 ■■	0.00	9,500	10,000	9,500	1,120	11,200,000
21/03/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10	100,000
20/03/2012	9,900	-0.10 ▼	-1.00	9,500	10,000	9,500	120	1,188,000
19/03/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	3,000	30,000,000
16/03/2012	10,200	0.00 ■■	0.00	9,700	10,200	9,700	15,010	153,102,000
15/03/2012	10,200	0.10 ▲	0.99	10,000	10,200	10,000	8,130	82,926,000
14/03/2012	10,100	-0.30 ▼	-2.88	10,400	10,600	10,100	90	909,000
13/03/2012	10,400	0.20 ▲	1.96	10,400	10,400	10,400	50	520,000
12/03/2012	10,200	0.30 ▲	3.03	10,200	10,200	10,200	10	102,000
09/03/2012	9,900	0.40 ▲	4.21	9,500	9,900	9,500	50	495,000
08/03/2012	9,500	0.00 ■■	0.00	9,900	9,900	9,500	540	5,130,000
07/03/2012	9,500	-0.50 ▼	-5.00	10,500	10,500	9,500	40	380,000
06/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2012	10,000	-0.50 ▼	-4.76	10,000	10,300	10,000	36,620	366,200,000
02/03/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
01/03/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
28/02/2012	10,300	0.00 ■■	0.00	10,000	10,300	10,000	60	618,000
27/02/2012	10,300	0.30 ▲	3.00	10,500	10,500	10,300	20,000	206,000,000
15/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	500	5,000,000
15/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/11/2011	10,400	0.10 ▲	0.97	10,400	10,400	10,400	500	5,200,000
11/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/11/2011	10,300	0.10 ▲	0.98	10,300	10,300	10,300	8,200	84,460,000
03/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/10/2011	10,200	2.80 ▲	37.84	10,200	10,200	10,200	100	1,020,000
20/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/10/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/09/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2011	7,400	0.60 ▲	8.82	7,400	7,400	7,400	400	2,960,000
12/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	120,000	816,000,000
01/09/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,600	38,080,000
04/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/07/2011	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	1,700	11,560,000
28/07/2011	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	1,500	11,250,000
27/07/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/07/2011	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
25/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
20/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/07/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/07/2011	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	5,000	46,000,000
12/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10,000	102,000,000
11/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/07/2011	10,200	0.90 ▲	9.68	10,200	10,200	10,200	1,000	10,200,000
05/07/2011	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,000	9,300,000
04/07/2011	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	7,000	59,500,000
01/07/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/06/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/06/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/06/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/06/2011	9,400	0.80 ▲	9.30	9,400	9,400	9,400	4,000	37,600,000
24/06/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	2,000	17,200,000
23/06/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,000	15,800,000
22/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/06/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/06/2011	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	200	1,440,000
08/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/06/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/05/2011	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	0	0
30/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/05/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	7,000	56,700,000
26/05/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
25/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
17/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
10/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,111	81,110,000
09/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
06/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	700	7,000,000
28/04/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	10,700	103,790,000
27/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	600	6,000,000
21/04/2011	9,600	0.80 ▲	9.09	9,600	9,600	9,600	1,100	10,560,000
20/04/2011	8,800	1.60 ▲	22.22	8,800	8,800	8,800	100	880,000
19/04/2011	7,200	-0.80 ▼	-10.00	8,800	8,800	7,200	200	1,440,000
18/04/2011	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
15/04/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/04/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
13/04/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
08/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/03/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	10,500	94,500,000
17/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/03/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,200	0	0
14/03/2011	7,700	-0.80 ▼	-9.41	9,300	9,300	7,700	300	2,310,000
11/03/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/03/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/03/2011	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	100	850,000
08/03/2011	9,400	0.20 ▲	2.17	8,300	9,400	8,300	30,100	282,940,000
07/03/2011	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
04/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/03/2011	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	6,800	69,360,000
02/03/2011	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
01/03/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/02/2011	10,300	0.90 ▲	9.57	10,300	10,300	10,300	4,900	50,470,000
25/02/2011	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
24/02/2011	9,500	0.50 ▲	5.56	8,000	9,500	8,000	3,600	34,200,000
23/02/2011	9,000	0.00 ■■	0.00	8,100	9,000	8,100	400	3,600,000
22/02/2011	9,000	0.80 ▲	9.76	9,000	9,000	9,000	3,000	27,000,000
21/02/2011	8,200	-0.80 ▼	-8.89	8,100	8,200	8,100	200	1,640,000
18/02/2011	9,000	1.40 ▲	18.42	7,900	9,000	7,900	1,100	9,900,000
17/02/2011	7,600	-0.80 ▼	-9.52	9,200	9,200	7,600	300	2,280,000
16/02/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	8,600	72,240,000
15/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/02/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
11/02/2011	9,100	0.80 ▲	9.64	9,100	9,100	9,100	500	4,550,000
10/02/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,100	42,330,000
09/02/2011	8,300	-0.90 ▼	-9.78	10,000	10,000	8,300	200	1,660,000
08/02/2011	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	100	920,000
28/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	19,800	198,000,000
26/01/2011	9,900	-1.10 ▼	-10.00	10,000	10,100	9,900	2,300	22,770,000
25/01/2011	11,000	-1.70 ▼	-13.39	11,000	11,000	11,000	1,200	13,200,000
24/01/2011	12,700	0.20 ▲	1.60	11,300	12,700	11,300	200	2,540,000
21/01/2011	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	0	0
20/01/2011	12,700	0.90 ▲	7.63	12,000	12,700	12,000	1,800	22,860,000
19/01/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/01/2011	11,800	1.10 ▲	10.28	11,800	11,800	11,800	0	0
17/01/2011	10,700	-1.10 ▼	-9.32	12,900	12,900	10,700	200	2,140,000
14/01/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/01/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/01/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/01/2011	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
10/01/2011	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	15,100	163,080,000
07/01/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/01/2011	11,700	-1.80 ▼	-13.33	11,700	11,700	11,700	100	1,170,000
05/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
04/01/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
31/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/12/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/12/2010	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
09/12/2010	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
08/12/2010	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/12/2010	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
06/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/12/2010	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	10,000	102,000,000
02/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,000	66,000,000
10/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,000	66,000,000
04/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2010	11,000	0.40 ▲	3.77	11,000	11,000	11,000	3,000	33,000,000
02/11/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,000	63,600,000
29/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
18/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/10/2010	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	10,000	106,000,000
13/10/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,000	32,100,000
12/10/2010	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	5,000	53,500,000
11/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2010	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,900	20,900,000
05/10/2010	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
04/10/2010	11,000	-0.20 ▼	-1.79	10,700	11,000	10,700	3,900	42,900,000
01/10/2010	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	0	0
30/09/2010	11,300	0.10 ▲	0.89	11,200	11,300	11,200	21,000	237,300,000
29/09/2010	11,200	0.10 ▲	0.90	11,200	11,200	11,200	14,600	163,520,000
28/09/2010	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	0	0
27/09/2010	11,500	0.00 ■■	0.00	11,000	11,500	11,000	4,000	46,000,000
24/09/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/09/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	6,000	69,000,000
22/09/2010	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
21/09/2010	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
20/09/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/09/2010	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	6,900	67,620,000
16/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/09/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,800	25,100	271,080,000
13/09/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	6,000	63,000,000
10/09/2010	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	200	2,100,000
09/09/2010	11,000	0.60 ▲	5.77	9,400	11,000	9,400	3,400	37,400,000
08/09/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	20,000	208,000,000
06/09/2010	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	2,000	20,800,000
01/09/2010	10,500	-0.90 ▼	-7.89	11,000	11,000	10,500	5,100	53,550,000
31/08/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/08/2010	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	300	3,420,000
27/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/08/2010	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/08/2010	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	4,600	57,960,000
24/08/2010	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	100	1,390,000
23/08/2010	15,400	-1.70 ▼	-9.94	15,400	15,400	15,400	100	1,540,000
20/08/2010	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	51,600	882,360,000
19/08/2010	19,000	-2.10 ▼	-9.95	19,000	19,000	19,000	1,600	30,400,000
18/08/2010	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	3,100	65,410,000
17/08/2010	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	100	2,340,000
16/08/2010	26,000	-2.80 ▼	-9.72	26,000	26,000	26,000	1,600	41,600,000
13/08/2010	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	1,600	46,080,000
12/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,000	96,000,000
11/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	13,000	416,000,000
10/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/08/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/08/2010	32,000	0.90 ▲	2.89	32,000	32,000	32,000	6,000	192,000,000
05/08/2010	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
04/08/2010	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
03/08/2010	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
02/08/2010	31,100	2.80 ▲	9.89	31,100	31,100	31,100	1,000	31,100,000
30/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
29/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
28/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	4,380	123,954,000
27/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
26/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
23/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
22/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
21/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
20/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
19/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
16/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
15/07/2010	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
14/07/2010	28,300	2.50 ▲	9.69	28,300	28,300	28,300	10	283,000
13/07/2010	25,800	2.30 ▲	9.79	25,800	25,800	25,800	10	258,000
12/07/2010	23,500	1.60 ▲	7.31	23,500	23,500	23,500	100	2,350,000
09/07/2010	21,900	1.90 ▲	9.50	21,900	21,900	21,900	500	10,950,000
08/07/2010	20,000	1.80 ▲	9.89	20,000	20,000	20,000	1,000	20,000,000
07/07/2010	18,200	1.60 ▲	9.64	18,200	18,200	18,200	1,000	18,200,000
06/07/2010	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	0	0
05/07/2010	17,000	1.10 ▲	6.92	15,900	17,000	15,900	6,000	102,000,000
02/07/2010	15,900	1.40 ▲	9.66	15,900	15,900	15,900	3,530	56,127,000
01/07/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/06/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/06/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/06/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/06/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/06/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/06/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/06/2010	14,500	-1.30 ▼	-8.23	14,500	14,500	14,500	5,000	72,500,000
21/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	9,300	146,940,000
10/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/06/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/05/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/05/2010	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
27/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
26/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	165,000	2,640,000,000
24/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/05/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	23,592	377,472,000
26/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/04/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/04/2010	16,000	0.60 ▲	3.90	16,000	16,000	16,000	1,000	16,000,000
15/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
02/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/04/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/03/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/03/2010	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	0	0
16/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/03/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10,000	162,000,000
08/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/02/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/01/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
31/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/12/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20,000	324,000,000
23/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
18/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
17/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/11/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/10/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/10/2009	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/10/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/10/2009	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/10/2009	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	1,000	16,200,000
23/10/2009	16,500	1.50 ▲	10.00	16,500	16,500	16,500	10,020	165,330,000
22/10/2009	15,000	1.30 ▲	9.49	15,000	15,000	15,000	1,020	15,300,000
21/10/2009	13,700	-0.50 ▼	-3.52	13,700	14,200	14,200	0	0
20/10/2009	14,200	2.20 ▲	18.33	14,200	14,200	14,200	1,000	14,200,000
19/10/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/10/2009	12,000	1.00 ▲	9.09	12,000	12,000	12,000	1,150	13,800,000
15/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,350	25,850,000
14/10/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2009	11,000	1.00 ▲	10.00	11,000	11,000	11,000	10	110,000
12/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2009	10,000	1.40 ▲	16.28	10,000	10,000	10,000	0	0
06/10/2009	8,600	0.00 ■■	0.00	14,000	14,000	8,600	5,010	43,086,000
01/01/1970	10,400	0.00 ■■	0.00	10,400	0	0	0	0

(ĐVT: 1,000 VNĐ)