Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.08 +2.52 (+0.26%)
  • HNX-Index 102.51 +0.01 (+0.01%)
  • UPCOM-Index 55.97 +0.05 (+0.09%)
CTCP Gốm Sứ Thái Bình
Mã CK:      TCRM      56      +0.09 (+0.16%)      (cập nhật 22:11 03/11/2010)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
TCRM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/11/2010 56,000 0.09 0.16 55,909 56,000 56,000 15,000 840,000,000
02/11/2010 55,909 0.00 0.00 55,908 56,000 46,000 1,638,000 91,578,000,000
16/09/2010 55,908 0.00 0.00 55,907 56,000 46,000 1,623,000 90,738,000,000
27/04/2010 55,907 0.00 0.00 55,906 56,000 46,000 1,593,000 89,058,000,000
20/04/2010 55,906 0.00 0.00 55,905 56,000 46,000 1,578,000 88,218,000,000
19/04/2010 55,905 0.00 0.00 55,904 56,000 46,000 1,563,000 87,378,000,000
13/04/2010 55,904 0.00 0.00 55,903 56,000 46,000 1,548,000 86,538,000,000
06/04/2010 55,903 0.00 0.00 55,902 56,000 46,000 1,533,000 85,698,000,000
01/04/2010 55,902 0.00 0.00 55,901 56,000 46,000 1,518,000 84,858,000,000
31/03/2010 55,901 0.00 0.00 55,900 56,000 46,000 1,503,000 84,018,000,000
26/03/2010 55,900 0.00 0.00 55,899 56,000 46,000 1,488,000 83,178,000,000
23/03/2010 55,899 0.00 0.00 55,898 56,000 46,000 1,473,000 82,338,000,000
22/03/2010 55,898 0.00 0.00 55,897 56,000 46,000 1,458,000 81,498,000,000
21/03/2010 55,897 0.00 0.00 55,895 56,000 46,000 1,448,000 80,938,000,000
20/03/2010 55,895 0.00 0.01 55,892 56,000 46,000 1,418,000 79,258,000,000
19/03/2010 55,892 0.00 0.00 55,890 56,000 46,000 1,388,000 77,578,000,000
18/03/2010 55,890 0.00 0.00 55,888 56,000 46,000 1,358,000 75,898,000,000
16/03/2010 55,888 0.00 0.01 55,884 56,000 46,000 1,328,000 74,218,000,000
15/03/2010 55,884 0.00 0.01 55,881 56,000 46,000 1,283,000 71,698,000,000
14/03/2010 55,881 0.00 0.01 55,878 56,000 46,000 1,253,000 70,018,000,000
13/03/2010 55,878 0.00 0.00 55,877 56,000 46,000 1,223,000 68,338,000,000
12/03/2010 55,877 0.00 0.01 55,873 56,000 46,000 1,208,000 67,498,000,000
11/03/2010 55,873 0.00 0.01 55,870 56,000 46,000 1,178,000 65,818,000,000
10/03/2010 55,870 0.01 0.01 55,865 56,000 46,000 1,148,000 64,138,000,000
09/03/2010 55,865 0.00 0.01 55,861 56,000 46,000 1,103,000 61,618,000,000
08/03/2010 55,861 0.00 0.00 55,859 56,000 46,000 1,073,000 59,938,000,000
07/03/2010 55,859 0.00 0.00 55,857 56,000 46,000 1,058,000 59,098,000,000
06/03/2010 55,857 0.00 0.00 55,855 56,000 46,000 1,043,000 58,258,000,000
05/03/2010 55,855 0.01 0.01 55,848 56,000 46,000 1,028,000 57,418,000,000
04/03/2010 55,848 0.00 0.00 55,846 56,000 46,000 983,000 54,898,000,000
03/03/2010 55,846 0.00 0.00 55,844 56,000 46,000 968,000 54,058,000,000
02/03/2010 55,844 0.00 0.01 55,841 56,000 46,000 953,000 53,218,000,000
01/03/2010 55,841 0.01 0.01 55,836 56,000 46,000 938,000 52,378,000,000
26/02/2010 55,836 0.00 0.01 55,833 56,000 46,000 908,000 50,698,000,000
25/02/2010 55,833 0.01 0.01 55,828 56,000 46,000 893,000 49,858,000,000
23/02/2010 55,828 0.01 0.01 55,821 56,000 46,000 863,000 48,178,000,000
22/02/2010 55,821 0.00 0.01 55,818 56,000 46,000 833,000 46,498,000,000
10/02/2010 55,818 0.00 0.01 55,815 56,000 46,000 818,000 45,658,000,000
09/02/2010 55,815 0.01 0.01 55,808 56,000 46,000 803,000 44,818,000,000
08/02/2010 55,808 0.01 0.01 55,800 56,000 46,000 773,000 43,138,000,000
06/02/2010 55,800 0.00 0.01 55,796 56,000 46,000 743,000 41,458,000,000
05/02/2010 55,796 0.01 0.02 55,787 56,000 46,000 728,000 40,618,000,000
04/02/2010 55,787 0.00 0.01 55,783 56,000 46,000 698,000 38,938,000,000
03/02/2010 55,783 0.01 0.02 55,773 56,000 46,000 683,000 38,098,000,000
02/02/2010 55,773 0.01 0.01 55,767 56,000 46,000 653,000 36,418,000,000
01/02/2010 55,767 0.01 0.01 55,762 56,000 46,000 638,000 35,578,000,000
31/01/2010 55,762 0.01 0.02 55,750 56,000 46,000 623,000 34,738,000,000
30/01/2010 55,750 0.01 0.01 55,744 56,000 46,000 593,000 33,058,000,000
29/01/2010 55,744 0.01 0.01 55,737 56,000 46,000 578,000 32,218,000,000
28/01/2010 55,737 0.01 0.01 55,730 56,000 46,000 563,000 31,378,000,000
27/01/2010 55,730 0.02 0.03 55,714 56,000 46,000 548,000 30,538,000,000
25/01/2010 55,714 0.01 0.01 55,706 56,000 46,000 518,000 28,858,000,000
24/01/2010 55,706 0.01 0.02 55,697 56,000 46,000 503,000 28,018,000,000
23/01/2010 55,697 0.02 0.04 55,677 56,000 46,000 488,000 27,178,000,000
22/01/2010 55,677 0.01 0.02 55,667 56,000 46,000 460,000 25,610,000,000
21/01/2010 55,667 0.02 0.04 55,643 56,000 46,000 445,000 24,770,000,000
20/01/2010 55,643 0.03 0.05 55,615 56,000 46,000 415,000 23,090,000,000
19/01/2010 55,615 0.02 0.03 55,600 56,000 46,000 385,000 21,410,000,000
18/01/2010 55,600 0.04 0.06 55,565 56,000 46,000 370,000 20,570,000,000
17/01/2010 55,565 0.04 0.07 55,524 56,000 46,000 340,000 18,890,000,000
16/01/2010 55,524 0.02 0.04 55,500 56,000 46,000 315,000 17,490,000,000
15/01/2010 55,500 0.03 0.05 55,474 56,000 46,000 300,000 16,650,000,000
14/01/2010 55,474 0.03 0.05 55,444 56,000 46,000 285,000 15,810,000,000
13/01/2010 55,444 0.07 0.12 55,375 56,000 46,000 270,000 14,970,000,000
12/01/2010 55,375 0.04 0.08 55,333 56,000 46,000 240,000 13,290,000,000
11/01/2010 55,333 0.05 0.09 55,286 56,000 46,000 225,000 12,450,000,000
10/01/2010 55,286 -0.71 -1.28 56,000 56,000 46,000 210,000 11,610,000,000
30/12/2009 56,000 0.00 ■■ 0.00 0 56,000 56,000 15,000 840,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp