Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Thành CôngThanh Cong Securities Company
Mã CK: TCSC 10 ■■ 0 (0%) (cập nhật 16:14 21/05/2017)
Đang giao dịch
TCSC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 21/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 20/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 19/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 18/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 17/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 16/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 15/05/2017 | 10,000 | 4.00 ▲ | 66.67 | 6,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 12/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 11/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 10/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 09/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 08/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 07/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 06/05/2017 | 6,000 | 2.00 ▲ | 50.00 | 4,000 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 16/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 15/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 14/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 13/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 12/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 11/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 10/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 09/04/2017 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100,000 | 400,000,000 |
| 22/09/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 600,000 | 2,800,000,000 |
| 21/09/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 600,000 | 2,800,000,000 |
| 20/09/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 600,000 | 2,800,000,000 |
| 19/09/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 600,000 | 2,800,000,000 |
| 18/09/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 600,000 | 2,800,000,000 |
| 17/09/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 600,000 | 2,800,000,000 |
| 16/09/2016 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 5,000 | 3,000 | 600,000 | 2,800,000,000 |
| 15/09/2016 | 4,000 | 1.00 ▲ | 33.33 | 3,000 | 5,000 | 3,000 | 600,000 | 2,800,000,000 |
| 27/09/2014 | 3,000 | -2.00 ▼ | -40.00 | 5,000 | 3,000 | 3,000 | 6,000 | 18,000,000 |
| 02/11/2013 | 5,000 | -1.50 ▼ | -23.08 | 6,500 | 5,000 | 5,000 | 30,000 | 150,000,000 |
| 21/03/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 20/03/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 19/03/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 18/03/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 17/03/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 16/03/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 15/03/2012 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 14/03/2012 | 6,500 | -2,496.00 ▼ | -99.74 | 2,502,500 | 6,500 | 6,500 | 200,000 | 1,300,000,000 |
| 02/01/2012 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 01/01/2012 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 31/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 30/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 29/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 28/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 27/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 26/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 25/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 24/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 23/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 22/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 21/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 20/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 19/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 18/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 17/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 16/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 15/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 14/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 13/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 12/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 11/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 10/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 09/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 08/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 07/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 06/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 05/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 04/12/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 03/12/2011 | 2,502,500 | 2,411.41 ▲ | 2,647.13 | 91,095 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 02/12/2011 | 91,095 | 0.00 ■■ | 0.00 | 91,095 | 5,000,000 | 4,000 | 11,606,000 | 30,027,880,000,000 |
| 01/12/2011 | 91,095 | -1.53 ▼ | -1.65 | 92,623 | 5,000,000 | 4,000 | 11,606,000 | 30,027,880,000,000 |
| 30/11/2011 | 92,623 | -3.22 ▼ | -3.36 | 95,845 | 5,000,000 | 4,000 | 11,506,000 | 30,027,480,000,000 |
| 29/11/2011 | 95,845 | -1.70 ▼ | -1.74 | 97,546 | 5,000,000 | 4,000 | 11,306,000 | 30,026,680,000,000 |
| 28/11/2011 | 97,546 | -3.60 ▼ | -3.56 | 101,144 | 5,000,000 | 4,000 | 11,206,000 | 30,026,280,000,000 |
| 27/11/2011 | 101,144 | 0.00 ■■ | 0.00 | 101,144 | 5,000,000 | 4,000 | 11,006,000 | 30,025,480,000,000 |
| 26/11/2011 | 101,144 | 0.00 ■■ | 0.00 | 101,144 | 5,000,000 | 4,000 | 11,006,000 | 30,025,480,000,000 |
| 25/11/2011 | 101,144 | -3.87 ▼ | -3.68 | 105,010 | 5,000,000 | 4,000 | 11,006,000 | 30,025,480,000,000 |
| 24/11/2011 | 105,010 | -4.19 ▼ | -3.84 | 109,198 | 5,000,000 | 4,000 | 10,806,000 | 30,024,580,000,000 |
| 23/11/2011 | 109,198 | -4.55 ▼ | -4.00 | 113,750 | 5,000,000 | 4,000 | 10,606,000 | 30,023,680,000,000 |
| 22/11/2011 | 113,750 | -4.97 ▼ | -4.18 | 118,716 | 5,000,000 | 4,000 | 10,406,000 | 30,022,780,000,000 |
| 21/11/2011 | 118,716 | 0.00 ■■ | 0.00 | 118,716 | 5,000,000 | 4,000 | 10,206,000 | 30,021,880,000,000 |
| 20/11/2011 | 118,716 | 0.00 ■■ | 0.00 | 118,716 | 5,000,000 | 4,000 | 10,206,000 | 30,021,880,000,000 |
| 19/11/2011 | 118,716 | 0.00 ■■ | 0.00 | 118,716 | 5,000,000 | 4,000 | 10,206,000 | 30,021,880,000,000 |
| 18/11/2011 | 118,716 | -2.64 ▼ | -2.18 | 121,360 | 5,000,000 | 4,000 | 10,206,000 | 30,021,880,000,000 |
| 17/11/2011 | 121,360 | 0.00 ■■ | 0.00 | 121,360 | 5,000,000 | 4,000 | 10,106,000 | 30,021,380,000,000 |
| 16/11/2011 | 121,360 | 0.00 ■■ | 0.00 | 121,360 | 5,000,000 | 4,000 | 10,106,000 | 30,021,380,000,000 |
| 15/11/2011 | 121,360 | 0.00 ■■ | 0.00 | 121,360 | 5,000,000 | 4,000 | 10,106,000 | 30,021,380,000,000 |
| 14/11/2011 | 121,360 | 0.00 ■■ | 0.00 | 121,360 | 5,000,000 | 4,000 | 10,106,000 | 30,021,380,000,000 |
| 13/11/2011 | 121,360 | 0.00 ■■ | 0.00 | 121,360 | 5,000,000 | 4,000 | 10,106,000 | 30,021,380,000,000 |
| 12/11/2011 | 121,360 | 0.00 ■■ | 0.00 | 121,360 | 5,000,000 | 4,000 | 10,106,000 | 30,021,380,000,000 |
| 11/11/2011 | 121,360 | -2.77 ▼ | -2.23 | 124,131 | 5,000,000 | 4,000 | 10,106,000 | 30,021,380,000,000 |
| 10/11/2011 | 124,131 | 0.00 ■■ | 0.00 | 124,131 | 5,000,000 | 4,000 | 10,006,000 | 30,020,880,000,000 |
| 09/11/2011 | 124,131 | -2.93 ▼ | -2.31 | 127,061 | 5,000,000 | 4,000 | 10,006,000 | 30,020,880,000,000 |
| 08/11/2011 | 127,061 | 0.00 ■■ | 0.00 | 127,061 | 5,000,000 | 4,000 | 9,906,000 | 30,020,480,000,000 |
| 07/11/2011 | 127,061 | 0.00 ■■ | 0.00 | 127,061 | 5,000,000 | 4,000 | 9,906,000 | 30,020,480,000,000 |
| 06/11/2011 | 127,061 | -3.08 ▼ | -2.36 | 130,138 | 5,000,000 | 4,000 | 9,906,000 | 30,020,480,000,000 |
| 05/11/2011 | 130,138 | 0.00 ■■ | 0.00 | 130,138 | 5,000,000 | 4,000 | 9,806,000 | 30,020,080,000,000 |
| 04/11/2011 | 130,138 | -3.23 ▼ | -2.42 | 133,372 | 5,000,000 | 4,000 | 9,806,000 | 30,020,080,000,000 |
| 03/11/2011 | 133,372 | -3.40 ▼ | -2.49 | 136,776 | 5,000,000 | 4,000 | 9,706,000 | 30,019,680,000,000 |
| 02/11/2011 | 136,776 | -7.32 ▼ | -5.08 | 144,097 | 5,000,000 | 4,000 | 9,606,000 | 30,019,280,000,000 |
| 01/11/2011 | 144,097 | -8.18 ▼ | -5.37 | 152,279 | 5,000,000 | 4,000 | 9,406,000 | 30,018,280,000,000 |
| 31/10/2011 | 152,279 | -4.43 ▼ | -2.83 | 156,712 | 5,000,000 | 4,500 | 9,206,000 | 30,017,280,000,000 |
| 30/10/2011 | 156,712 | 0.00 ■■ | 0.00 | 156,712 | 5,000,000 | 4,500 | 9,106,000 | 30,016,680,000,000 |
| 29/10/2011 | 156,712 | 0.00 ■■ | 0.00 | 156,712 | 5,000,000 | 4,500 | 9,106,000 | 30,016,680,000,000 |
| 28/10/2011 | 156,712 | -4.76 ▼ | -2.95 | 161,469 | 5,000,000 | 4,500 | 9,106,000 | 30,016,680,000,000 |
| 27/10/2011 | 161,469 | 0.00 ■■ | 0.00 | 161,469 | 5,000,000 | 4,500 | 9,006,000 | 30,016,230,000,000 |
| 26/10/2011 | 161,469 | -5.06 ▼ | -3.04 | 166,532 | 5,000,000 | 4,500 | 9,006,000 | 30,016,230,000,000 |
| 25/10/2011 | 166,532 | -5.35 ▼ | -3.11 | 171,883 | 5,000,000 | 4,500 | 8,906,000 | 30,015,780,000,000 |
| 24/10/2011 | 171,883 | 0.00 ■■ | 0.00 | 171,883 | 5,000,000 | 4,500 | 8,806,000 | 30,015,180,000,000 |
| 23/10/2011 | 171,883 | 0.00 ■■ | 0.00 | 171,883 | 5,000,000 | 4,500 | 8,806,000 | 30,015,180,000,000 |
| 22/10/2011 | 171,883 | 0.00 ■■ | 0.00 | 171,883 | 5,000,000 | 4,500 | 8,806,000 | 30,015,180,000,000 |
| 21/10/2011 | 171,883 | -18.54 ▼ | -9.74 | 190,426 | 5,000,000 | 4,500 | 8,806,000 | 30,015,180,000,000 |
| 20/10/2011 | 190,426 | -7.09 ▼ | -3.59 | 197,519 | 5,000,000 | 4,500 | 8,506,000 | 30,013,680,000,000 |
| 19/10/2011 | 197,519 | -16.02 ▼ | -7.50 | 213,542 | 5,000,000 | 4,500 | 8,406,000 | 30,013,080,000,000 |
| 18/10/2011 | 213,542 | -9.02 ▼ | -4.05 | 222,565 | 5,000,000 | 4,500 | 8,206,000 | 30,012,030,000,000 |
| 17/10/2011 | 222,565 | -20.70 ▼ | -8.51 | 243,262 | 5,000,000 | 4,500 | 8,106,000 | 30,011,430,000,000 |
| 16/10/2011 | 243,262 | 0.00 ■■ | 0.00 | 243,262 | 5,000,000 | 4,500 | 7,906,000 | 30,010,380,000,000 |
| 15/10/2011 | 243,262 | -11.94 ▼ | -4.68 | 255,200 | 5,000,000 | 4,500 | 7,906,000 | 30,010,380,000,000 |
| 14/10/2011 | 255,200 | -27.74 ▼ | -9.81 | 282,944 | 5,000,000 | 5,000 | 7,806,000 | 30,009,930,000,000 |
| 13/10/2011 | 282,944 | -16.29 ▼ | -5.44 | 299,235 | 5,000,000 | 5,000 | 7,606,000 | 30,008,830,000,000 |
| 12/10/2011 | 299,235 | -18.33 ▼ | -5.77 | 317,563 | 5,000,000 | 5,000 | 7,506,000 | 30,008,230,000,000 |
| 11/10/2011 | 317,563 | -20.84 ▼ | -6.16 | 338,400 | 5,000,000 | 5,000 | 7,406,000 | 30,007,630,000,000 |
| 10/10/2011 | 338,400 | -23.81 ▼ | -6.57 | 362,214 | 5,000,000 | 5,000 | 7,306,000 | 30,007,130,000,000 |
| 09/10/2011 | 362,214 | 0.00 ■■ | 0.00 | 362,214 | 5,000,000 | 5,000 | 7,206,000 | 30,006,630,000,000 |
| 08/10/2011 | 362,214 | 0.00 ■■ | 0.00 | 362,214 | 5,000,000 | 5,000 | 7,206,000 | 30,006,630,000,000 |
| 07/10/2011 | 362,214 | 0.00 ■■ | 0.00 | 362,214 | 5,000,000 | 5,000 | 7,206,000 | 30,006,630,000,000 |
| 06/10/2011 | 362,214 | -59.45 ▼ | -14.10 | 421,667 | 5,000,000 | 5,000 | 7,206,000 | 30,006,630,000,000 |
| 05/10/2011 | 421,667 | 0.00 ■■ | 0.00 | 421,667 | 5,000,000 | 5,000 | 7,006,000 | 30,005,530,000,000 |
| 04/10/2011 | 421,667 | -83.23 ▼ | -16.49 | 504,900 | 5,000,000 | 5,000 | 7,006,000 | 30,005,530,000,000 |
| 03/10/2011 | 504,900 | 0.00 ■■ | 0.00 | 504,900 | 5,000,000 | 5,000 | 6,806,000 | 30,004,430,000,000 |
| 02/10/2011 | 504,900 | -55.54 ▼ | -9.91 | 560,444 | 5,000,000 | 5,000 | 6,806,000 | 30,004,430,000,000 |
| 01/10/2011 | 560,444 | 0.00 ■■ | 0.00 | 560,444 | 5,000,000 | 5,000 | 6,706,000 | 30,003,930,000,000 |
| 30/09/2011 | 560,444 | -158.56 ▼ | -22.05 | 719,000 | 5,000,000 | 5,000 | 6,706,000 | 30,003,930,000,000 |
| 29/09/2011 | 719,000 | -118.83 ▼ | -14.18 | 837,833 | 5,000,000 | 5,000 | 6,506,000 | 30,002,830,000,000 |
| 28/09/2011 | 837,833 | -416.17 ▼ | -33.19 | 1,254,000 | 5,000,000 | 5,000 | 6,406,000 | 30,002,230,000,000 |
| 27/09/2011 | 1,254,000 | -1,248.50 ▼ | -49.89 | 2,502,500 | 5,000,000 | 5,000 | 6,206,000 | 30,001,130,000,000 |
| 26/09/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 25/09/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 24/09/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 23/09/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 22/09/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 21/09/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 20/09/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 19/09/2011 | 2,502,500 | 0.00 ■■ | 0.00 | 2,502,500 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 18/09/2011 | 2,502,500 | 1,870.50 ▲ | 295.97 | 632,000 | 5,000,000 | 5,000 | 6,006,000 | 30,000,030,000,000 |
| 17/09/2011 | 632,000 | -89.00 ▼ | -12.34 | 721,000 | 5,000,000 | 5,000 | 8,696,000 | 30,022,760,000,000 |
| 16/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 15/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 14/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 13/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 12/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 11/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 10/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 09/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 08/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 07/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 06/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 05/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 04/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 03/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 02/09/2011 | 721,000 | 0.00 ■■ | 0.00 | 721,000 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 01/09/2011 | 721,000 | 712.60 ▲ | 8,483.33 | 8,400 | 5,000,000 | 5,000 | 8,246,000 | 30,018,710,000,000 |
| 31/08/2011 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 10,000 | 6,000 | 2,240,000 | 18,680,000,000 |
| 30/08/2011 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 10,000 | 6,000 | 2,240,000 | 18,680,000,000 |
| 29/08/2011 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 10,000 | 6,000 | 2,240,000 | 18,680,000,000 |
| 28/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 27/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 26/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 25/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 24/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 23/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 22/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 21/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 20/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 19/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 18/08/2011 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 17/08/2011 | 8,500 | 0.70 ▲ | 8.97 | 7,800 | 10,000 | 6,000 | 1,840,000 | 15,480,000,000 |
| 16/08/2011 | 7,800 | 0.30 ▲ | 4.00 | 7,500 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 15/08/2011 | 7,500 | -0.30 ▼ | -3.85 | 7,800 | 10,000 | 5,000 | 1,940,000 | 16,030,000,000 |
| 14/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 13/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 12/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 11/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 10/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 09/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 08/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 07/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 06/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 05/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 04/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 03/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 02/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 01/08/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 31/07/2011 | 7,800 | 1.71 ▲ | 28.06 | 6,091 | 10,000 | 5,000 | 1,890,000 | 15,730,000,000 |
| 30/07/2011 | 6,091 | 0.60 ▲ | 10.83 | 5,496 | 10,000 | 5,000 | 5,640,000 | 38,215,000,000 |
| 29/07/2011 | 5,496 | 0.00 ▼ | -0.05 | 5,499 | 10,000 | 3,800 | 9,190,000 | 55,525,000,000 |
| 28/07/2011 | 5,499 | 0.00 ▼ | -0.07 | 5,503 | 10,000 | 3,800 | 9,140,000 | 55,275,000,000 |
| 27/07/2011 | 5,503 | 0.00 ■■ | 0.00 | 5,503 | 10,000 | 3,800 | 9,090,000 | 55,025,000,000 |
| 26/07/2011 | 5,503 | -0.01 ▼ | -0.13 | 5,510 | 10,000 | 3,800 | 9,090,000 | 55,025,000,000 |
| 25/07/2011 | 5,510 | -0.01 ▼ | -0.13 | 5,517 | 10,000 | 3,800 | 8,990,000 | 54,525,000,000 |
| 24/07/2011 | 5,517 | 0.00 ■■ | 0.00 | 5,517 | 10,000 | 3,800 | 8,890,000 | 54,025,000,000 |
| 23/07/2011 | 5,517 | 0.00 ■■ | 0.00 | 5,517 | 10,000 | 3,800 | 8,890,000 | 54,025,000,000 |
| 22/07/2011 | 5,517 | 0.00 ■■ | 0.00 | 5,517 | 10,000 | 3,800 | 8,890,000 | 54,025,000,000 |
| 21/07/2011 | 5,517 | 0.00 ■■ | 0.00 | 5,517 | 10,000 | 3,800 | 8,890,000 | 54,025,000,000 |
| 20/07/2011 | 5,517 | 0.00 ▼ | -0.07 | 5,521 | 10,000 | 3,800 | 8,890,000 | 54,025,000,000 |
| 19/07/2011 | 5,521 | 0.00 ▼ | -0.07 | 5,525 | 10,000 | 3,800 | 8,840,000 | 53,775,000,000 |
| 18/07/2011 | 5,525 | 0.00 ▼ | -0.07 | 5,529 | 10,000 | 3,800 | 8,790,000 | 53,525,000,000 |
| 17/07/2011 | 5,529 | 0.00 ▼ | -0.07 | 5,533 | 10,000 | 3,800 | 8,740,000 | 53,275,000,000 |
| 16/07/2011 | 5,533 | 0.00 ▼ | -0.07 | 5,537 | 10,000 | 3,800 | 8,690,000 | 53,025,000,000 |
| 15/07/2011 | 5,537 | 0.00 ▼ | -0.07 | 5,541 | 10,000 | 3,800 | 8,640,000 | 52,775,000,000 |
| 14/07/2011 | 5,541 | 0.00 ▼ | -0.07 | 5,545 | 10,000 | 3,800 | 8,590,000 | 52,525,000,000 |
| 13/07/2011 | 5,545 | 0.00 ▼ | -0.07 | 5,549 | 10,000 | 3,800 | 8,540,000 | 52,275,000,000 |
| 12/07/2011 | 5,549 | -0.01 ▼ | -0.14 | 5,557 | 10,000 | 3,800 | 8,490,000 | 52,025,000,000 |
| 11/07/2011 | 5,557 | 0.00 ■■ | 0.00 | 5,557 | 10,000 | 3,800 | 8,390,000 | 51,525,000,000 |
| 10/07/2011 | 5,557 | 0.00 ■■ | 0.00 | 5,557 | 10,000 | 3,800 | 8,390,000 | 51,525,000,000 |
| 09/07/2011 | 5,557 | 0.00 ■■ | 0.00 | 5,557 | 10,000 | 3,800 | 8,390,000 | 51,525,000,000 |
| 08/07/2011 | 5,557 | -0.01 ▼ | -0.16 | 5,566 | 10,000 | 3,800 | 8,390,000 | 51,525,000,000 |
| 07/07/2011 | 5,566 | -0.01 ▼ | -0.16 | 5,575 | 10,000 | 3,800 | 8,290,000 | 51,025,000,000 |
| 06/07/2011 | 5,575 | -0.01 ▼ | -0.09 | 5,580 | 10,000 | 3,800 | 8,190,000 | 50,525,000,000 |
| 05/07/2011 | 5,580 | -0.01 ▼ | -0.16 | 5,589 | 10,000 | 3,800 | 8,140,000 | 50,275,000,000 |
| 04/07/2011 | 5,589 | 0.00 ■■ | 0.00 | 5,589 | 10,000 | 3,800 | 8,040,000 | 49,775,000,000 |
| 03/07/2011 | 5,589 | -0.01 ▼ | -0.09 | 5,594 | 10,000 | 3,800 | 8,040,000 | 49,775,000,000 |
| 02/07/2011 | 5,594 | -0.01 ▼ | -0.09 | 5,599 | 10,000 | 3,800 | 7,990,000 | 49,525,000,000 |
| 01/07/2011 | 5,599 | -0.02 ▼ | -0.28 | 5,615 | 10,000 | 3,800 | 7,940,000 | 49,275,000,000 |
| 30/06/2011 | 5,615 | -0.01 ▼ | -0.09 | 5,620 | 10,000 | 3,800 | 7,790,000 | 48,525,000,000 |
| 29/06/2011 | 5,620 | 0.00 ■■ | 0.00 | 5,620 | 10,000 | 3,800 | 7,740,000 | 48,275,000,000 |
| 28/06/2011 | 5,620 | -0.01 ▼ | -0.20 | 5,631 | 10,000 | 3,800 | 7,740,000 | 48,275,000,000 |
| 27/06/2011 | 5,631 | -0.01 ▼ | -0.09 | 5,636 | 10,000 | 3,800 | 7,640,000 | 47,775,000,000 |
| 26/06/2011 | 5,636 | -0.01 ▼ | -0.11 | 5,642 | 10,000 | 3,800 | 7,590,000 | 47,525,000,000 |
| 25/06/2011 | 5,642 | -0.01 ▼ | -0.14 | 5,650 | 10,000 | 3,800 | 7,540,000 | 47,275,000,000 |
| 24/06/2011 | 5,650 | -0.01 ▼ | -0.23 | 5,663 | 10,000 | 3,800 | 6,960,000 | 43,895,000,000 |
| 23/06/2011 | 5,663 | -0.01 ▼ | -0.11 | 5,669 | 10,000 | 3,800 | 6,860,000 | 43,395,000,000 |
| 22/06/2011 | 5,669 | -0.01 ▼ | -0.23 | 5,682 | 10,000 | 3,800 | 6,810,000 | 43,145,000,000 |
| 21/06/2011 | 5,682 | -0.01 ▼ | -0.23 | 5,695 | 10,000 | 3,800 | 6,710,000 | 42,645,000,000 |
| 20/06/2011 | 5,695 | -0.01 ▼ | -0.25 | 5,709 | 10,000 | 3,800 | 6,610,000 | 42,145,000,000 |
| 19/06/2011 | 5,709 | 0.00 ■■ | 0.00 | 5,709 | 10,000 | 3,800 | 6,510,000 | 41,645,000,000 |
| 18/06/2011 | 5,709 | -0.01 ▼ | -0.12 | 5,716 | 10,000 | 3,800 | 6,510,000 | 41,645,000,000 |
| 17/06/2011 | 5,716 | 0.00 ■■ | 0.00 | 5,716 | 10,000 | 3,800 | 6,460,000 | 41,395,000,000 |
| 16/06/2011 | 5,716 | -0.01 ▼ | -0.12 | 5,723 | 10,000 | 3,800 | 6,460,000 | 41,395,000,000 |
| 15/06/2011 | 5,723 | -0.01 ▼ | -0.14 | 5,731 | 10,000 | 3,800 | 6,410,000 | 41,145,000,000 |
| 14/06/2011 | 5,731 | -0.01 ▼ | -0.14 | 5,739 | 10,000 | 3,800 | 6,360,000 | 40,895,000,000 |
| 13/06/2011 | 5,739 | -0.01 ▼ | -0.12 | 5,746 | 10,000 | 3,800 | 6,310,000 | 40,645,000,000 |
| 12/06/2011 | 5,746 | 0.00 ■■ | 0.00 | 5,746 | 10,000 | 3,800 | 6,260,000 | 40,395,000,000 |
| 11/06/2011 | 5,746 | 0.00 ■■ | 0.00 | 5,746 | 10,000 | 3,800 | 6,260,000 | 40,395,000,000 |
| 10/06/2011 | 5,746 | 0.00 ■■ | 0.00 | 5,746 | 10,000 | 3,800 | 6,260,000 | 40,395,000,000 |
| 09/06/2011 | 5,746 | -0.02 ▼ | -0.28 | 5,762 | 10,000 | 3,800 | 6,260,000 | 40,395,000,000 |
| 08/06/2011 | 5,762 | -0.01 ▼ | -0.16 | 5,771 | 10,000 | 3,800 | 6,160,000 | 39,895,000,000 |
| 07/06/2011 | 5,771 | -0.01 ▼ | -0.14 | 5,779 | 10,000 | 3,800 | 6,110,000 | 39,645,000,000 |
| 06/06/2011 | 5,779 | -0.02 ▼ | -0.31 | 5,797 | 10,000 | 3,800 | 6,060,000 | 39,395,000,000 |
| 05/06/2011 | 5,797 | 0.00 ■■ | 0.00 | 5,797 | 10,000 | 3,800 | 5,960,000 | 38,895,000,000 |
| 04/06/2011 | 5,797 | 0.00 ■■ | 0.00 | 5,797 | 10,000 | 3,800 | 5,960,000 | 38,895,000,000 |
| 03/06/2011 | 5,797 | 0.00 ▲ | 0.05 | 5,794 | 10,000 | 3,800 | 5,960,000 | 38,895,000,000 |
| 02/06/2011 | 5,794 | -0.02 ▼ | -0.33 | 5,813 | 10,000 | 3,800 | 5,910,000 | 38,595,000,000 |
| 01/06/2011 | 5,813 | -0.02 ▼ | -0.33 | 5,832 | 10,000 | 3,800 | 5,810,000 | 38,095,000,000 |
| 31/05/2011 | 5,832 | 0.00 ▲ | 0.03 | 5,830 | 10,000 | 3,800 | 5,710,000 | 37,595,000,000 |
| 30/05/2011 | 5,830 | -0.02 ▼ | -0.38 | 5,852 | 10,000 | 3,800 | 5,660,000 | 37,295,000,000 |
| 29/05/2011 | 5,852 | 0.00 ■■ | 0.00 | 5,852 | 10,000 | 3,800 | 5,610,000 | 37,095,000,000 |
| 28/05/2011 | 5,852 | 0.00 ■■ | 0.00 | 5,852 | 10,000 | 3,800 | 5,610,000 | 37,095,000,000 |
| 27/05/2011 | 5,852 | -0.02 ▼ | -0.41 | 5,876 | 10,000 | 3,800 | 5,610,000 | 37,095,000,000 |
| 26/05/2011 | 5,876 | -0.03 ▼ | -0.42 | 5,901 | 10,000 | 3,800 | 5,510,000 | 36,605,000,000 |
| 25/05/2011 | 5,901 | -0.03 ▼ | -0.47 | 5,929 | 10,000 | 3,800 | 5,410,000 | 36,115,000,000 |
| 24/05/2011 | 5,929 | -0.03 ▼ | -0.45 | 5,956 | 10,000 | 3,800 | 5,360,000 | 35,925,000,000 |
| 23/05/2011 | 5,956 | -0.03 ▼ | -0.48 | 5,985 | 10,000 | 3,800 | 5,260,000 | 35,435,000,000 |
| 22/05/2011 | 5,985 | 0.00 ■■ | 0.00 | 5,985 | 10,000 | 3,800 | 5,160,000 | 34,945,000,000 |
| 21/05/2011 | 5,985 | -0.03 ▼ | -0.50 | 6,015 | 10,000 | 3,800 | 5,160,000 | 34,945,000,000 |
| 20/05/2011 | 6,015 | 0.01 ▲ | 0.12 | 6,008 | 10,000 | 3,800 | 5,110,000 | 34,755,000,000 |
| 19/05/2011 | 6,008 | -0.03 ▼ | -0.41 | 6,033 | 10,000 | 3,800 | 5,060,000 | 34,430,000,000 |
| 18/05/2011 | 6,033 | 0.00 ■■ | 0.00 | 6,033 | 10,000 | 3,800 | 4,960,000 | 33,915,000,000 |
| 17/05/2011 | 6,033 | 0.04 ▲ | 0.67 | 5,993 | 10,000 | 3,800 | 4,960,000 | 33,915,000,000 |
| 16/05/2011 | 5,993 | -0.06 ▼ | -0.96 | 6,051 | 10,000 | 3,800 | 5,510,000 | 36,925,000,000 |
| 15/05/2011 | 6,051 | 0.00 ■■ | 0.00 | 6,051 | 10,000 | 3,800 | 5,360,000 | 36,235,000,000 |
| 14/05/2011 | 6,051 | 0.00 ■■ | 0.00 | 6,051 | 10,000 | 3,800 | 5,360,000 | 36,235,000,000 |
| 13/05/2011 | 6,051 | -0.03 ▼ | -0.43 | 6,077 | 10,000 | 3,800 | 5,360,000 | 36,235,000,000 |
| 12/05/2011 | 6,077 | 0.01 ▲ | 0.10 | 6,071 | 10,000 | 3,800 | 5,260,000 | 35,720,000,000 |
| 11/05/2011 | 6,071 | -0.06 ▼ | -0.99 | 6,132 | 10,000 | 3,800 | 5,210,000 | 35,395,000,000 |
| 10/05/2011 | 6,132 | 0.00 ■■ | 0.00 | 6,132 | 10,000 | 3,800 | 4,910,000 | 33,880,000,000 |
| 09/05/2011 | 6,132 | -0.04 ▼ | -0.60 | 6,169 | 10,000 | 3,800 | 4,910,000 | 33,880,000,000 |
| 08/05/2011 | 6,169 | -0.03 ▼ | -0.53 | 6,202 | 10,000 | 3,800 | 4,860,000 | 33,690,000,000 |
| 07/05/2011 | 6,202 | 0.00 ■■ | 0.00 | 6,202 | 10,000 | 3,800 | 4,760,000 | 33,175,000,000 |
| 06/05/2011 | 6,202 | -0.04 ▼ | -0.56 | 6,237 | 10,000 | 3,800 | 4,760,000 | 33,175,000,000 |
| 05/05/2011 | 6,237 | 0.01 ▲ | 0.08 | 6,232 | 10,000 | 4,000 | 4,610,000 | 32,335,000,000 |
| 04/05/2011 | 6,232 | -0.04 ▼ | -0.62 | 6,271 | 10,000 | 4,000 | 4,510,000 | 31,685,000,000 |
| 03/05/2011 | 6,271 | -0.02 ▼ | -0.38 | 6,295 | 10,000 | 5,000 | 4,210,000 | 30,035,000,000 |
| 02/05/2011 | 6,295 | 0.00 ▲ | 0.06 | 6,291 | 10,000 | 5,000 | 4,160,000 | 29,785,000,000 |
| 01/05/2011 | 6,291 | 0.00 ■■ | 0.00 | 6,291 | 10,000 | 5,000 | 4,060,000 | 29,135,000,000 |
| 30/04/2011 | 6,291 | 0.01 ▲ | 0.18 | 6,280 | 10,000 | 5,000 | 4,060,000 | 29,135,000,000 |
| 29/04/2011 | 6,280 | -0.02 ▼ | -0.24 | 6,295 | 10,000 | 5,000 | 4,260,000 | 30,335,000,000 |
| 28/04/2011 | 6,295 | -0.01 ▼ | -0.17 | 6,306 | 10,000 | 5,000 | 4,210,000 | 30,060,000,000 |
| 27/04/2011 | 6,306 | -0.02 ▼ | -0.24 | 6,321 | 10,000 | 5,000 | 4,110,000 | 29,460,000,000 |
| 26/04/2011 | 6,321 | 0.00 ■■ | 0.00 | 6,321 | 10,000 | 5,000 | 4,060,000 | 29,185,000,000 |
| 25/04/2011 | 6,321 | 0.00 ▲ | 0.05 | 6,318 | 10,000 | 5,000 | 4,060,000 | 29,185,000,000 |
| 24/04/2011 | 6,318 | 0.00 ■■ | 0.00 | 6,318 | 10,000 | 5,000 | 4,010,000 | 28,860,000,000 |
| 23/04/2011 | 6,318 | -0.01 ▼ | -0.09 | 6,324 | 10,000 | 5,000 | 4,010,000 | 28,860,000,000 |
| 22/04/2011 | 6,324 | -0.01 ▼ | -0.11 | 6,331 | 10,000 | 5,000 | 3,840,000 | 27,840,000,000 |
| 21/04/2011 | 6,331 | -0.02 ▼ | -0.38 | 6,355 | 10,000 | 5,000 | 3,810,000 | 27,660,000,000 |
| 20/04/2011 | 6,355 | -0.02 ▼ | -0.30 | 6,374 | 10,000 | 5,000 | 3,660,000 | 26,785,000,000 |
| 19/04/2011 | 6,374 | 0.00 ■■ | 0.00 | 6,374 | 10,000 | 5,000 | 3,610,000 | 26,510,000,000 |
| 18/04/2011 | 6,374 | -0.02 ▼ | -0.30 | 6,393 | 10,000 | 5,000 | 3,610,000 | 26,510,000,000 |
| 17/04/2011 | 6,393 | -0.04 ▼ | -0.62 | 6,433 | 10,000 | 5,000 | 3,560,000 | 26,235,000,000 |
| 16/04/2011 | 6,433 | -0.01 ▼ | -0.17 | 6,444 | 10,000 | 5,000 | 3,360,000 | 25,060,000,000 |
| 15/04/2011 | 6,444 | -0.04 ▼ | -0.54 | 6,479 | 10,000 | 5,000 | 3,310,000 | 24,760,000,000 |
| 14/04/2011 | 6,479 | -0.01 ▼ | -0.20 | 6,492 | 10,000 | 5,000 | 3,210,000 | 24,185,000,000 |
| 13/04/2011 | 6,492 | -0.01 ▼ | -0.22 | 6,506 | 10,000 | 5,000 | 3,060,000 | 23,210,000,000 |
| 12/04/2011 | 6,506 | -0.04 ▼ | -0.67 | 6,550 | 10,000 | 5,000 | 3,010,000 | 22,910,000,000 |
| 11/04/2011 | 6,550 | 0.00 ■■ | 0.00 | 6,550 | 10,000 | 5,000 | 2,910,000 | 22,335,000,000 |
| 10/04/2011 | 6,550 | 0.00 ■■ | 0.00 | 6,550 | 10,000 | 5,000 | 2,910,000 | 22,335,000,000 |
| 09/04/2011 | 6,550 | 0.00 ■■ | 0.00 | 6,550 | 10,000 | 5,000 | 2,910,000 | 22,335,000,000 |
| 08/04/2011 | 6,550 | 0.00 ▼ | -0.05 | 6,553 | 10,000 | 5,000 | 2,910,000 | 22,335,000,000 |
| 07/04/2011 | 6,553 | -0.02 ▼ | -0.27 | 6,571 | 10,000 | 5,000 | 2,810,000 | 21,685,000,000 |
| 06/04/2011 | 6,571 | -0.01 ▼ | -0.08 | 6,576 | 10,000 | 5,000 | 2,760,000 | 21,385,000,000 |
| 05/04/2011 | 6,576 | 0.00 ■■ | 0.00 | 6,576 | 10,000 | 5,000 | 2,660,000 | 20,735,000,000 |
| 04/04/2011 | 6,576 | 0.00 ■■ | 0.00 | 6,576 | 10,000 | 5,000 | 2,660,000 | 20,735,000,000 |
| 03/04/2011 | 6,576 | 0.00 ■■ | 0.00 | 6,576 | 10,000 | 5,000 | 2,660,000 | 20,735,000,000 |
| 02/04/2011 | 6,576 | 0.00 ■■ | 0.00 | 6,576 | 10,000 | 5,000 | 2,660,000 | 20,735,000,000 |
| 01/04/2011 | 6,576 | 0.02 ▲ | 0.23 | 6,561 | 10,000 | 5,000 | 2,660,000 | 20,735,000,000 |
| 31/03/2011 | 6,561 | 0.00 ■■ | 0.00 | 6,561 | 10,000 | 5,000 | 2,610,000 | 20,385,000,000 |
| 30/03/2011 | 6,561 | -0.02 ▼ | -0.30 | 6,581 | 10,000 | 5,000 | 2,610,000 | 20,385,000,000 |
| 29/03/2011 | 6,581 | 0.02 ▲ | 0.24 | 6,565 | 10,000 | 5,000 | 2,560,000 | 20,085,000,000 |
| 28/03/2011 | 6,565 | -0.02 ▼ | -0.35 | 6,588 | 10,000 | 5,000 | 2,510,000 | 19,735,000,000 |
| 27/03/2011 | 6,588 | -0.03 ▼ | -0.38 | 6,613 | 10,000 | 5,000 | 2,460,000 | 19,435,000,000 |
| 26/03/2011 | 6,613 | 0.00 ■■ | 0.00 | 6,613 | 10,000 | 5,000 | 2,410,000 | 19,135,000,000 |
| 25/03/2011 | 6,613 | 0.00 ■■ | 0.00 | 6,613 | 10,000 | 5,000 | 2,410,000 | 19,135,000,000 |
| 24/03/2011 | 6,613 | 0.02 ▲ | 0.26 | 6,596 | 10,000 | 5,000 | 2,410,000 | 19,135,000,000 |
| 23/03/2011 | 6,596 | 0.00 ■■ | 0.00 | 6,596 | 10,000 | 5,000 | 2,360,000 | 18,785,000,000 |
| 22/03/2011 | 6,596 | -0.07 ▼ | -1.08 | 6,668 | 10,000 | 5,000 | 2,360,000 | 18,785,000,000 |
| 21/03/2011 | 6,668 | 0.02 ▲ | 0.24 | 6,652 | 10,000 | 5,000 | 2,310,000 | 18,535,000,000 |
| 20/03/2011 | 6,652 | 0.00 ■■ | 0.00 | 6,652 | 10,000 | 5,000 | 2,260,000 | 18,185,000,000 |
| 19/03/2011 | 6,652 | 0.00 ■■ | 0.00 | 6,652 | 10,000 | 5,000 | 2,260,000 | 18,185,000,000 |
| 18/03/2011 | 6,652 | -0.07 ▼ | -1.03 | 6,721 | 10,000 | 5,000 | 2,260,000 | 18,185,000,000 |
| 17/03/2011 | 6,721 | -0.09 ▼ | -1.25 | 6,806 | 10,000 | 5,000 | 2,160,000 | 17,585,000,000 |
| 16/03/2011 | 6,806 | -0.11 ▼ | -1.63 | 6,919 | 10,000 | 5,000 | 2,060,000 | 16,985,000,000 |
| 15/03/2011 | 6,919 | 0.00 ■■ | 0.00 | 6,919 | 10,000 | 5,000 | 2,010,000 | 16,735,000,000 |
| 14/03/2011 | 6,919 | -0.13 ▼ | -1.86 | 7,050 | 10,000 | 5,000 | 2,010,000 | 16,735,000,000 |
| 13/03/2011 | 7,050 | 0.00 ■■ | 0.00 | 7,050 | 10,000 | 5,000 | 1,910,000 | 16,135,000,000 |
| 12/03/2011 | 7,050 | 0.00 ■■ | 0.00 | 7,050 | 10,000 | 5,000 | 1,910,000 | 16,135,000,000 |
| 11/03/2011 | 7,050 | 0.00 ■■ | 0.00 | 7,050 | 10,000 | 5,000 | 1,910,000 | 16,135,000,000 |
| 10/03/2011 | 7,050 | -0.16 ▼ | -2.19 | 7,208 | 10,000 | 5,000 | 1,910,000 | 16,135,000,000 |
| 09/03/2011 | 7,208 | 0.00 ■■ | 0.00 | 7,208 | 10,000 | 6,000 | 1,860,000 | 15,885,000,000 |
| 08/03/2011 | 7,208 | 0.00 ■■ | 0.00 | 7,208 | 10,000 | 6,000 | 1,860,000 | 15,885,000,000 |
| 07/03/2011 | 7,208 | 0.00 ■■ | 0.00 | 7,208 | 10,000 | 6,000 | 1,860,000 | 15,885,000,000 |
| 06/03/2011 | 7,208 | 0.16 ▲ | 2.24 | 7,050 | 10,000 | 6,000 | 1,860,000 | 15,885,000,000 |
| 05/03/2011 | 7,050 | 0.00 ■■ | 0.00 | 7,050 | 10,000 | 6,000 | 2,010,000 | 16,735,000,000 |
| 04/03/2011 | 7,050 | 0.00 ■■ | 0.00 | 7,050 | 10,000 | 6,000 | 2,010,000 | 16,735,000,000 |
| 03/03/2011 | 7,050 | 0.00 ■■ | 0.00 | 7,050 | 10,000 | 6,000 | 2,010,000 | 16,735,000,000 |
| 02/03/2011 | 7,050 | 0.00 ▼ | -0.06 | 7,054 | 10,000 | 6,000 | 2,010,000 | 16,735,000,000 |
| 01/03/2011 | 7,054 | 0.00 ■■ | 0.00 | 7,054 | 10,000 | 6,000 | 1,960,000 | 16,385,000,000 |
| 28/02/2011 | 7,054 | 0.00 ▼ | -0.06 | 7,058 | 10,000 | 6,000 | 1,960,000 | 16,385,000,000 |
| 27/02/2011 | 7,058 | -1.00 ▼ | -12.36 | 8,053 | 10,000 | 6,000 | 1,910,000 | 16,035,000,000 |
| 26/02/2011 | 8,053 | -0.27 ▼ | -3.29 | 8,327 | 13,500 | 6,000 | 2,260,000 | 19,245,000,000 |
| 25/02/2011 | 8,327 | -0.12 ▼ | -1.37 | 8,443 | 13,500 | 6,000 | 2,060,000 | 18,045,000,000 |
| 24/02/2011 | 8,443 | 0.00 ■■ | 0.00 | 8,443 | 13,500 | 6,000 | 2,010,000 | 17,710,000,000 |
| 23/02/2011 | 8,443 | 0.00 ■■ | 0.00 | 8,443 | 13,500 | 6,000 | 2,010,000 | 17,710,000,000 |
| 22/02/2011 | 8,443 | -0.15 ▼ | -1.73 | 8,592 | 13,500 | 6,000 | 2,010,000 | 17,710,000,000 |
| 21/02/2011 | 8,592 | 0.00 ■■ | 0.00 | 8,592 | 13,500 | 6,000 | 1,960,000 | 17,385,000,000 |
| 20/02/2011 | 8,592 | 0.00 ■■ | 0.00 | 8,592 | 13,500 | 6,000 | 1,960,000 | 17,385,000,000 |
| 19/02/2011 | 8,592 | -0.18 ▼ | -2.00 | 8,767 | 13,500 | 6,000 | 1,960,000 | 17,385,000,000 |
| 18/02/2011 | 8,767 | -0.92 ▼ | -9.52 | 9,689 | 13,500 | 6,000 | 1,910,000 | 17,060,000,000 |
| 17/02/2011 | 9,689 | 0.00 ■■ | 0.00 | 9,689 | 13,500 | 6,000 | 1,660,000 | 15,560,000,000 |
| 16/02/2011 | 9,689 | -0.46 ▼ | -4.54 | 10,150 | 13,500 | 6,000 | 1,660,000 | 15,560,000,000 |
| 15/02/2011 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 13,500 | 6,000 | 1,610,000 | 15,260,000,000 |
| 14/02/2011 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 13,500 | 6,000 | 1,610,000 | 15,260,000,000 |
| 13/02/2011 | 10,150 | 0.00 ■■ | 0.00 | 10,150 | 13,500 | 6,000 | 1,610,000 | 15,260,000,000 |
| 12/02/2011 | 10,150 | 1.96 ▲ | 23.89 | 8,193 | 13,500 | 6,000 | 1,610,000 | 15,260,000,000 |
| 11/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 10/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 09/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 08/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 07/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 06/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 05/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 04/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 03/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 02/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 01/02/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 31/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 30/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 29/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 28/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 27/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 26/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 25/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 24/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 23/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 22/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 21/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 20/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 19/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 18/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 17/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 16/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 15/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 14/01/2011 | 8,193 | 0.00 ■■ | 0.00 | 8,193 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 13/01/2011 | 8,193 | -0.17 ▼ | -2.02 | 8,362 | 13,500 | 5,000 | 1,850,000 | 16,575,000,000 |
| 12/01/2011 | 8,362 | 0.00 ■■ | 0.00 | 8,362 | 13,500 | 5,000 | 1,820,000 | 16,395,000,000 |
| 11/01/2011 | 8,362 | 0.00 ■■ | 0.00 | 8,362 | 13,500 | 5,000 | 1,820,000 | 16,395,000,000 |
| 10/01/2011 | 8,362 | -0.20 ▼ | -2.29 | 8,558 | 13,500 | 5,000 | 1,820,000 | 16,395,000,000 |
| 09/01/2011 | 8,558 | 0.00 ■■ | 0.00 | 8,558 | 13,500 | 5,000 | 1,790,000 | 16,215,000,000 |
| 08/01/2011 | 8,558 | 0.00 ■■ | 0.00 | 8,558 | 13,500 | 5,000 | 1,790,000 | 16,215,000,000 |
| 07/01/2011 | 8,558 | -0.19 ▼ | -2.15 | 8,746 | 13,500 | 5,000 | 1,790,000 | 16,215,000,000 |
| 06/01/2011 | 8,746 | -0.23 ▼ | -2.55 | 8,975 | 13,500 | 5,000 | 1,840,000 | 16,765,000,000 |
| 05/01/2011 | 8,975 | 0.00 ■■ | 0.00 | 8,975 | 13,500 | 5,000 | 1,810,000 | 16,585,000,000 |
| 04/01/2011 | 8,975 | -0.10 ▼ | -1.05 | 9,070 | 13,500 | 5,000 | 1,810,000 | 16,585,000,000 |
| 03/01/2011 | 9,070 | 0.00 ■■ | 0.00 | 9,070 | 13,500 | 5,000 | 1,710,000 | 15,735,000,000 |
| 02/01/2011 | 9,070 | 0.00 ■■ | 0.00 | 9,070 | 13,500 | 5,000 | 1,710,000 | 15,735,000,000 |
| 01/01/2011 | 9,070 | 0.00 ■■ | 0.00 | 9,070 | 13,500 | 5,000 | 1,710,000 | 15,735,000,000 |
| 31/12/2010 | 9,070 | -0.40 ▼ | -4.19 | 9,467 | 13,500 | 5,000 | 1,710,000 | 15,735,000,000 |
| 30/12/2010 | 9,467 | 0.00 ■■ | 0.00 | 9,467 | 13,500 | 5,000 | 1,660,000 | 15,460,000,000 |
| 29/12/2010 | 9,467 | -0.56 ▼ | -5.57 | 10,025 | 13,500 | 5,000 | 1,660,000 | 15,460,000,000 |
| 28/12/2010 | 10,025 | 0.00 ■■ | 0.00 | 10,025 | 13,500 | 5,000 | 1,610,000 | 15,210,000,000 |
| 27/12/2010 | 10,025 | 0.00 ■■ | 0.00 | 10,025 | 13,500 | 5,000 | 1,610,000 | 15,210,000,000 |
| 26/12/2010 | 10,025 | 0.00 ■■ | 0.00 | 10,025 | 13,500 | 5,000 | 1,610,000 | 15,210,000,000 |
| 25/12/2010 | 10,025 | 0.00 ■■ | 0.00 | 10,025 | 13,500 | 5,000 | 1,610,000 | 15,210,000,000 |
| 24/12/2010 | 10,025 | 0.00 ■■ | 0.00 | 10,025 | 13,500 | 5,000 | 1,610,000 | 15,210,000,000 |
| 23/12/2010 | 10,025 | -0.72 ▼ | -6.68 | 10,743 | 13,500 | 5,000 | 1,610,000 | 15,210,000,000 |
| 22/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 21/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 20/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 19/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 18/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 17/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 16/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 15/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 14/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 13/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 12/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 11/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 10/12/2010 | 10,743 | 0.00 ■■ | 0.00 | 10,743 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 09/12/2010 | 10,743 | -0.28 ▼ | -2.56 | 11,025 | 13,500 | 6,700 | 1,560,000 | 14,960,000,000 |
| 08/12/2010 | 11,025 | 0.00 ■■ | 0.00 | 11,025 | 13,500 | 6,700 | 1,580,000 | 15,220,000,000 |
| 07/12/2010 | 11,025 | 0.00 ■■ | 0.00 | 11,025 | 13,500 | 6,700 | 1,580,000 | 15,220,000,000 |
| 06/12/2010 | 11,025 | 0.00 ■■ | 0.00 | 11,025 | 13,500 | 6,700 | 1,580,000 | 15,220,000,000 |
| 05/12/2010 | 11,025 | 0.00 ■■ | 0.00 | 11,025 | 13,500 | 6,700 | 1,580,000 | 15,220,000,000 |
| 04/12/2010 | 11,025 | 1.49 ▲ | 15.57 | 9,540 | 13,500 | 6,700 | 1,580,000 | 15,220,000,000 |
| 03/12/2010 | 9,540 | 0.87 ▲ | 9.97 | 8,675 | 13,000 | 6,700 | 1,430,000 | 13,195,000,000 |
| 02/12/2010 | 8,675 | 0.00 ■■ | 0.00 | 8,675 | 10,000 | 6,700 | 1,410,000 | 12,935,000,000 |
| 01/12/2010 | 8,675 | -0.66 ▼ | -7.05 | 9,333 | 10,000 | 6,700 | 1,410,000 | 12,935,000,000 |
| 30/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 29/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 28/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 27/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 26/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 25/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 24/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 23/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 22/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 21/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 20/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 19/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 18/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 17/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 16/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 15/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 14/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 13/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 12/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 11/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 10/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 09/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 08/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 07/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 06/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 05/11/2010 | 9,333 | 0.00 ■■ | 0.00 | 9,333 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 04/11/2010 | 9,333 | -3.67 ▼ | -28.21 | 13,000 | 10,000 | 8,000 | 1,360,000 | 12,600,000,000 |
| 03/11/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 02/11/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 01/11/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 31/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 30/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 29/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 28/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 27/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 26/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 25/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 24/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 23/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 22/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 21/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 20/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 19/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 18/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 17/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 16/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 15/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 14/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 13/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 12/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 11/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 10/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 09/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 08/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 07/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 06/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 05/10/2010 | 13,000 | 0.07 ▲ | 0.55 | 12,929 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 04/10/2010 | 12,929 | -0.07 ▼ | -0.55 | 13,000 | 19,000 | 5,000 | 3,570,000 | 41,150,000,000 |
| 03/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 02/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 01/10/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 30/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 29/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 28/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 27/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 26/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 25/09/2010 | 13,000 | 0.08 ▲ | 0.59 | 12,924 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 24/09/2010 | 12,924 | -0.08 ▼ | -0.58 | 13,000 | 19,000 | 4,500 | 3,620,000 | 41,350,000,000 |
| 23/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 22/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 21/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 20/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 19/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 18/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 17/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 16/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,520,000 | 40,900,000,000 |
| 15/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 14/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 13/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 12/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 11/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 10/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 09/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 08/09/2010 | 13,000 | 0.11 ▲ | 0.86 | 12,889 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 07/09/2010 | 12,889 | -0.11 ▼ | -0.85 | 13,000 | 19,000 | 650 | 3,600,000 | 40,705,000,000 |
| 06/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 05/09/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 04/09/2010 | 13,000 | -0.03 ▼ | -0.21 | 13,028 | 19,000 | 8,000 | 3,500,000 | 40,640,000,000 |
| 03/09/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 02/09/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 01/09/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 31/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 30/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 29/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 28/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 27/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 26/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 25/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 24/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 23/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 22/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 21/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 20/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 19/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 18/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 17/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 16/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 15/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 14/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 13/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 12/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 11/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 10/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 09/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 08/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 07/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 06/08/2010 | 13,028 | 0.00 ■■ | 0.00 | 13,028 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 05/08/2010 | 13,028 | -0.03 ▼ | -0.21 | 13,056 | 19,000 | 8,000 | 3,150,000 | 37,140,000,000 |
| 04/08/2010 | 13,056 | 0.00 ■■ | 0.00 | 13,056 | 19,000 | 8,000 | 2,640,000 | 32,040,000,000 |
| 03/08/2010 | 13,056 | 0.00 ■■ | 0.00 | 13,056 | 19,000 | 8,000 | 2,640,000 | 32,040,000,000 |
| 02/08/2010 | 13,056 | 0.00 ■■ | 0.00 | 13,056 | 19,000 | 8,000 | 2,640,000 | 32,040,000,000 |
| 01/08/2010 | 13,056 | 0.00 ■■ | 0.00 | 13,056 | 19,000 | 8,000 | 2,640,000 | 32,040,000,000 |
| 31/07/2010 | 13,056 | 0.00 ■■ | 0.00 | 13,056 | 19,000 | 8,000 | 2,640,000 | 32,040,000,000 |
| 30/07/2010 | 13,056 | 0.00 ■■ | 0.00 | 13,056 | 19,000 | 8,000 | 2,640,000 | 32,040,000,000 |
| 29/07/2010 | 13,056 | 0.00 ■■ | 0.00 | 13,056 | 19,000 | 8,000 | 2,640,000 | 32,040,000,000 |
| 28/07/2010 | 13,056 | 0.03 ▲ | 0.22 | 13,027 | 19,000 | 8,000 | 2,640,000 | 32,040,000,000 |
| 27/07/2010 | 13,027 | 0.07 ▲ | 0.56 | 12,954 | 19,000 | 8,000 | 2,650,000 | 32,139,000,000 |
| 26/07/2010 | 12,954 | 0.00 ■■ | 0.00 | 12,954 | 19,000 | 5,000 | 2,656,000 | 32,169,000,000 |
| 25/07/2010 | 12,954 | 0.00 ■■ | 0.00 | 12,954 | 19,000 | 5,000 | 2,656,000 | 32,169,000,000 |
| 24/07/2010 | 12,954 | 0.00 ■■ | 0.00 | 12,954 | 19,000 | 5,000 | 2,656,000 | 32,169,000,000 |
| 23/07/2010 | 12,954 | -0.07 ▼ | -0.56 | 13,027 | 19,000 | 5,000 | 2,656,000 | 32,169,000,000 |
| 22/07/2010 | 13,027 | -0.05 ▼ | -0.35 | 13,073 | 19,000 | 8,000 | 2,650,000 | 32,139,000,000 |
| 21/07/2010 | 13,073 | 0.00 ■■ | 0.00 | 13,073 | 19,000 | 9,900 | 2,150,000 | 28,139,000,000 |
| 20/07/2010 | 13,073 | -0.03 ▼ | -0.23 | 13,103 | 19,000 | 9,900 | 2,150,000 | 28,139,000,000 |
| 19/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 18/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 17/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 16/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 15/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 14/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 13/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 12/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 11/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 10/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 09/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 08/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 07/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 06/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 05/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 04/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 03/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 02/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 01/07/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 30/06/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 29/06/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 28/06/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 27/06/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 26/06/2010 | 13,103 | 0.14 ▲ | 1.10 | 12,961 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 25/06/2010 | 12,961 | 0.00 ■■ | 0.00 | 12,961 | 19,000 | 4,000 | 2,180,000 | 28,281,000,000 |
| 24/06/2010 | 12,961 | 0.00 ■■ | 0.00 | 12,961 | 19,000 | 4,000 | 2,180,000 | 28,281,000,000 |
| 23/06/2010 | 12,961 | 0.00 ■■ | 0.00 | 12,961 | 19,000 | 4,000 | 2,200,000 | 28,420,000,000 |
| 22/06/2010 | 12,961 | -0.09 ▼ | -0.65 | 13,046 | 19,000 | 4,000 | 2,200,000 | 28,420,000,000 |
| 21/06/2010 | 13,046 | 0.06 ▲ | 0.42 | 12,991 | 19,000 | 7,000 | 2,170,000 | 28,250,000,000 |
| 20/06/2010 | 12,991 | -0.06 ▼ | -0.42 | 13,046 | 19,000 | 7,000 | 2,200,000 | 28,460,000,000 |
| 19/06/2010 | 13,046 | 0.06 ▲ | 0.42 | 12,991 | 19,000 | 7,000 | 2,170,000 | 28,250,000,000 |
| 18/06/2010 | 12,991 | 0.06 ▲ | 0.43 | 12,935 | 19,000 | 7,000 | 2,200,000 | 28,460,000,000 |
| 17/06/2010 | 12,935 | -0.05 ▼ | -0.42 | 12,989 | 19,000 | 6,800 | 2,250,000 | 28,800,000,000 |
| 16/06/2010 | 12,989 | -0.11 ▼ | -0.87 | 13,103 | 19,000 | 6,800 | 2,220,000 | 28,590,000,000 |
| 15/06/2010 | 13,103 | 0.11 ▲ | 0.88 | 12,989 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 14/06/2010 | 12,989 | 0.05 ▲ | 0.39 | 12,939 | 19,000 | 6,800 | 2,220,000 | 28,590,000,000 |
| 13/06/2010 | 12,939 | -0.11 ▼ | -0.86 | 13,051 | 19,000 | 6,800 | 2,230,000 | 28,665,000,000 |
| 12/06/2010 | 13,051 | 0.00 ■■ | 0.00 | 13,051 | 19,000 | 7,500 | 2,150,000 | 28,115,000,000 |
| 11/06/2010 | 13,051 | 0.05 ▲ | 0.39 | 13,000 | 19,000 | 7,500 | 2,150,000 | 28,115,000,000 |
| 10/06/2010 | 13,000 | -0.10 ▼ | -0.79 | 13,103 | 19,000 | 7,500 | 2,160,000 | 28,190,000,000 |
| 09/06/2010 | 13,103 | 0.04 ▲ | 0.29 | 13,065 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 08/06/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 07/06/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 06/06/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 05/06/2010 | 13,065 | 0.11 ▲ | 0.85 | 12,955 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 04/06/2010 | 12,955 | 0.00 ■■ | 0.00 | 12,955 | 19,000 | 7,000 | 2,169,000 | 28,261,000,000 |
| 03/06/2010 | 12,955 | 0.09 ▲ | 0.69 | 12,866 | 19,000 | 7,000 | 2,169,000 | 28,261,000,000 |
| 02/06/2010 | 12,866 | -0.05 ▼ | -0.41 | 12,919 | 19,000 | 7,000 | 2,188,000 | 28,412,000,000 |
| 01/06/2010 | 12,919 | -0.15 ▼ | -1.12 | 13,065 | 19,000 | 7,000 | 2,178,000 | 28,342,000,000 |
| 31/05/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 30/05/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 29/05/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 28/05/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 27/05/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 26/05/2010 | 13,065 | -0.04 ▼ | -0.29 | 13,103 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 25/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 24/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 23/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 22/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 21/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 20/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 19/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 18/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 17/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 16/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 15/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 14/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 13/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 12/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 11/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 10/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 09/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 08/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 07/05/2010 | 13,103 | 0.04 ▲ | 0.29 | 13,065 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 06/05/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 05/05/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 04/05/2010 | 13,065 | 0.00 ■■ | 0.00 | 13,065 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 03/05/2010 | 13,065 | -0.04 ▼ | -0.29 | 13,103 | 19,000 | 9,000 | 2,149,000 | 28,121,000,000 |
| 02/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 01/05/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 30/04/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 29/04/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 28/04/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 27/04/2010 | 13,103 | 0.00 ■■ | 0.00 | 13,103 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 26/04/2010 | 13,103 | 0.00 ▼ | -0.01 | 13,104 | 19,000 | 13,000 | 2,140,000 | 28,040,000,000 |
| 25/04/2010 | 13,104 | 0.00 ■■ | 0.00 | 13,104 | 19,000 | 13,000 | 2,120,000 | 27,780,000,000 |
| 24/04/2010 | 13,104 | 0.00 ■■ | 0.00 | 13,104 | 19,000 | 13,000 | 2,120,000 | 27,780,000,000 |
| 23/04/2010 | 13,104 | 0.06 ▲ | 0.44 | 13,047 | 19,000 | 13,000 | 2,120,000 | 27,780,000,000 |
| 22/04/2010 | 13,047 | 0.00 ■■ | 0.00 | 13,047 | 19,000 | 7,000 | 2,126,000 | 27,822,000,000 |
| 21/04/2010 | 13,047 | 0.00 ■■ | 0.00 | 13,047 | 19,000 | 7,000 | 2,106,000 | 27,562,000,000 |
| 20/04/2010 | 13,047 | 0.00 ■■ | 0.00 | 13,047 | 19,000 | 7,000 | 2,106,000 | 27,562,000,000 |
| 19/04/2010 | 13,047 | -0.06 ▼ | -0.44 | 13,105 | 19,000 | 7,000 | 2,106,000 | 27,562,000,000 |
| 18/04/2010 | 13,105 | 0.09 ▲ | 0.66 | 13,019 | 19,000 | 13,000 | 2,100,000 | 27,520,000,000 |
| 17/04/2010 | 13,019 | 0.08 ▲ | 0.64 | 12,936 | 19,000 | 7,000 | 2,156,000 | 28,062,000,000 |
| 16/04/2010 | 12,936 | 0.03 ▲ | 0.21 | 12,909 | 19,000 | 7,000 | 2,262,000 | 29,104,000,000 |
| 15/04/2010 | 12,909 | 0.03 ▲ | 0.20 | 12,883 | 19,000 | 7,000 | 2,277,000 | 29,254,000,000 |
| 14/04/2010 | 12,883 | -0.11 ▼ | -0.83 | 12,991 | 19,000 | 7,000 | 2,292,000 | 29,404,000,000 |
| 13/04/2010 | 12,991 | 0.00 ■■ | 0.00 | 12,991 | 19,000 | 10,000 | 2,280,000 | 29,320,000,000 |
| 12/04/2010 | 12,991 | -0.06 ▼ | -0.43 | 13,047 | 19,000 | 10,000 | 2,280,000 | 29,320,000,000 |
| 11/04/2010 | 13,047 | 0.00 ■■ | 0.00 | 13,047 | 19,000 | 10,000 | 2,250,000 | 29,020,000,000 |
| 10/04/2010 | 13,047 | 0.00 ■■ | 0.00 | 13,047 | 19,000 | 10,000 | 2,250,000 | 29,020,000,000 |
| 09/04/2010 | 13,047 | 0.06 ▲ | 0.43 | 12,991 | 19,000 | 10,000 | 2,250,000 | 29,020,000,000 |
| 08/04/2010 | 12,991 | 0.00 ■■ | 0.00 | 12,991 | 19,000 | 10,000 | 2,262,000 | 29,140,000,000 |
| 07/04/2010 | 12,991 | 0.00 ■■ | 0.00 | 12,991 | 19,000 | 10,000 | 2,242,000 | 28,880,000,000 |
| 06/04/2010 | 12,991 | 0.00 ■■ | 0.00 | 12,991 | 19,000 | 10,000 | 2,242,000 | 28,880,000,000 |
| 05/04/2010 | 12,991 | -0.06 ▼ | -0.43 | 13,047 | 19,000 | 10,000 | 2,242,000 | 28,880,000,000 |
| 04/04/2010 | 13,047 | 0.00 ■■ | 0.00 | 13,047 | 19,000 | 10,000 | 2,230,000 | 28,760,000,000 |
| 03/04/2010 | 13,047 | -0.03 ▼ | -0.22 | 13,076 | 19,000 | 10,000 | 2,230,000 | 28,760,000,000 |
| 02/04/2010 | 13,076 | 0.00 ▼ | -0.01 | 13,077 | 19,000 | 10,000 | 2,180,000 | 28,260,000,000 |
| 01/04/2010 | 13,077 | 0.00 ■■ | 0.00 | 13,077 | 19,000 | 10,000 | 2,075,000 | 27,150,000,000 |
| 31/03/2010 | 13,077 | 0.03 ▲ | 0.22 | 13,048 | 19,000 | 10,000 | 2,075,000 | 27,150,000,000 |
| 30/03/2010 | 13,048 | 0.00 ■■ | 0.00 | 13,048 | 19,000 | 10,000 | 2,090,000 | 27,300,000,000 |
| 29/03/2010 | 13,048 | -0.06 ▼ | -0.47 | 13,109 | 19,000 | 10,000 | 2,070,000 | 27,040,000,000 |
| 28/03/2010 | 13,109 | 0.00 ■■ | 0.00 | 13,109 | 19,000 | 13,000 | 2,020,000 | 26,480,000,000 |
| 27/03/2010 | 13,109 | 0.00 ■■ | 0.00 | 13,109 | 19,000 | 13,000 | 2,020,000 | 26,480,000,000 |
| 26/03/2010 | 13,109 | 0.00 ▼ | -0.01 | 13,110 | 19,000 | 13,000 | 2,020,000 | 26,480,000,000 |
| 25/03/2010 | 13,110 | 0.00 ■■ | 0.00 | 13,110 | 19,000 | 13,000 | 2,000,000 | 26,220,000,000 |
| 24/03/2010 | 13,110 | 0.00 ▼ | -0.01 | 13,111 | 19,000 | 13,000 | 2,000,000 | 26,220,000,000 |
| 23/03/2010 | 13,111 | 0.00 ■■ | 0.00 | 13,111 | 19,000 | 13,000 | 1,980,000 | 25,960,000,000 |
| 22/03/2010 | 13,111 | 0.00 ■■ | 0.00 | 13,111 | 19,000 | 13,000 | 1,980,000 | 25,960,000,000 |
| 21/03/2010 | 13,111 | 0.00 ▼ | -0.01 | 13,112 | 19,000 | 13,000 | 1,980,000 | 25,960,000,000 |
| 20/03/2010 | 13,112 | 0.00 ▼ | -0.01 | 13,113 | 19,000 | 13,000 | 1,960,000 | 25,700,000,000 |
| 19/03/2010 | 13,113 | 0.00 ▼ | -0.02 | 13,115 | 19,000 | 13,000 | 1,940,000 | 25,440,000,000 |
| 18/03/2010 | 13,115 | 0.00 ■■ | 0.00 | 13,115 | 19,000 | 13,000 | 1,920,000 | 25,180,000,000 |
| 17/03/2010 | 13,115 | 0.00 ▼ | -0.02 | 13,118 | 19,000 | 13,000 | 1,920,000 | 25,180,000,000 |
| 16/03/2010 | 13,118 | 0.00 ■■ | 0.00 | 13,118 | 19,000 | 13,000 | 1,860,000 | 24,400,000,000 |
| 15/03/2010 | 13,118 | 0.00 ▼ | -0.02 | 13,121 | 19,000 | 13,000 | 1,860,000 | 24,400,000,000 |
| 14/03/2010 | 13,121 | 0.00 ▼ | -0.01 | 13,122 | 19,000 | 13,000 | 1,820,000 | 23,880,000,000 |
| 13/03/2010 | 13,122 | 0.00 ▼ | -0.02 | 13,125 | 19,000 | 13,000 | 1,800,000 | 23,620,000,000 |
| 12/03/2010 | 13,125 | 0.00 ■■ | 0.00 | 13,125 | 19,000 | 13,000 | 1,760,000 | 23,100,000,000 |
| 11/03/2010 | 13,125 | 0.04 ▲ | 0.27 | 13,090 | 19,000 | 13,000 | 1,760,000 | 23,100,000,000 |
| 10/03/2010 | 13,090 | 0.00 ■■ | 0.00 | 13,090 | 19,000 | 10,000 | 1,766,000 | 23,160,000,000 |
| 09/03/2010 | 13,090 | 0.03 ▲ | 0.25 | 13,057 | 19,000 | 10,000 | 1,766,000 | 23,160,000,000 |
| 08/03/2010 | 13,057 | 0.00 ■■ | 0.00 | 13,057 | 19,000 | 10,000 | 1,732,000 | 22,700,000,000 |
| 07/03/2010 | 13,057 | 0.00 ▼ | -0.02 | 13,059 | 19,000 | 10,000 | 1,712,000 | 22,440,000,000 |
| 06/03/2010 | 13,059 | 0.00 ▼ | -0.01 | 13,060 | 19,000 | 10,000 | 1,672,000 | 21,920,000,000 |
| 05/03/2010 | 13,060 | -0.08 ▼ | -0.58 | 13,136 | 19,000 | 10,000 | 1,632,000 | 21,400,000,000 |
| 04/03/2010 | 13,136 | -0.01 ▼ | -0.04 | 13,141 | 19,000 | 13,000 | 1,620,000 | 21,280,000,000 |
| 03/03/2010 | 13,141 | 0.04 ▲ | 0.28 | 13,104 | 19,000 | 13,000 | 1,560,000 | 20,500,000,000 |
| 02/03/2010 | 13,104 | 0.00 ▼ | -0.02 | 13,107 | 19,000 | 10,000 | 1,540,000 | 20,180,000,000 |
| 01/03/2010 | 13,107 | -0.04 ▼ | -0.33 | 13,151 | 19,000 | 10,000 | 1,500,000 | 19,660,000,000 |
| 28/02/2010 | 13,151 | 0.00 ▼ | -0.02 | 13,153 | 19,000 | 13,000 | 1,460,000 | 19,200,000,000 |
| 27/02/2010 | 13,153 | 0.00 ■■ | 0.00 | 13,153 | 19,000 | 13,000 | 1,440,000 | 18,940,000,000 |
| 26/02/2010 | 13,153 | 0.00 ■■ | 0.00 | 13,153 | 19,000 | 13,000 | 1,440,000 | 18,940,000,000 |
| 25/02/2010 | 13,153 | 0.00 ▼ | -0.02 | 13,155 | 19,000 | 13,000 | 1,440,000 | 18,940,000,000 |
| 24/02/2010 | 13,155 | 0.00 ▼ | -0.03 | 13,159 | 19,000 | 13,000 | 1,420,000 | 18,680,000,000 |
| 23/02/2010 | 13,159 | 0.00 ■■ | 0.00 | 13,159 | 19,000 | 13,000 | 1,380,000 | 18,160,000,000 |
| 22/02/2010 | 13,159 | -0.01 ▼ | -0.04 | 13,164 | 19,000 | 13,000 | 1,380,000 | 18,160,000,000 |
| 21/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 20/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 19/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 18/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 17/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 16/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 15/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 14/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 13/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 12/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 11/02/2010 | 13,164 | 0.00 ■■ | 0.00 | 13,164 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 10/02/2010 | 13,164 | -0.01 ▼ | -0.04 | 13,169 | 19,000 | 13,000 | 1,340,000 | 17,640,000,000 |
| 09/02/2010 | 13,169 | 0.00 ▼ | -0.02 | 13,172 | 19,000 | 13,000 | 1,300,000 | 17,120,000,000 |
| 08/02/2010 | 13,172 | -0.01 ▼ | -0.06 | 13,180 | 19,000 | 13,000 | 1,280,000 | 16,860,000,000 |
| 07/02/2010 | 13,180 | -0.01 ▼ | -0.08 | 13,190 | 19,000 | 13,000 | 1,220,000 | 16,080,000,000 |
| 06/02/2010 | 13,190 | -0.01 ▼ | -0.05 | 13,196 | 19,000 | 13,000 | 1,160,000 | 15,300,000,000 |
| 05/02/2010 | 13,196 | 0.00 ▼ | -0.03 | 13,200 | 19,000 | 13,000 | 1,120,000 | 14,780,000,000 |
| 04/02/2010 | 13,200 | 0.05 ▲ | 0.37 | 13,151 | 19,000 | 13,000 | 1,100,000 | 14,520,000,000 |
| 03/02/2010 | 13,151 | 0.00 ▼ | -0.02 | 13,154 | 19,000 | 10,000 | 1,100,000 | 14,340,000,000 |
| 02/02/2010 | 13,154 | 0.00 ▼ | -0.02 | 13,157 | 19,000 | 10,000 | 1,080,000 | 14,080,000,000 |
| 01/02/2010 | 13,157 | -0.01 ▼ | -0.05 | 13,163 | 19,000 | 10,000 | 1,060,000 | 13,820,000,000 |
| 31/01/2010 | 13,163 | -0.07 ▼ | -0.50 | 13,229 | 19,000 | 10,000 | 1,020,000 | 13,300,000,000 |
| 30/01/2010 | 13,229 | -0.01 ▼ | -0.04 | 13,234 | 19,000 | 13,000 | 960,000 | 12,700,000,000 |
| 29/01/2010 | 13,234 | -0.01 ▼ | -0.08 | 13,244 | 19,000 | 13,000 | 940,000 | 12,440,000,000 |
| 28/01/2010 | 13,244 | -0.01 ▼ | -0.09 | 13,256 | 19,000 | 13,000 | 900,000 | 11,920,000,000 |
| 27/01/2010 | 13,256 | -0.01 ▼ | -0.09 | 13,268 | 19,000 | 13,000 | 860,000 | 11,400,000,000 |
| 26/01/2010 | 13,268 | -0.02 ▼ | -0.16 | 13,289 | 19,000 | 13,000 | 820,000 | 10,880,000,000 |
| 25/01/2010 | 13,289 | -0.03 ▼ | -0.19 | 13,314 | 19,000 | 13,000 | 760,000 | 10,100,000,000 |
| 24/01/2010 | 13,314 | -0.03 ▼ | -0.22 | 13,344 | 19,000 | 13,000 | 700,000 | 9,320,000,000 |
| 23/01/2010 | 13,344 | -0.01 ▼ | -0.08 | 13,355 | 19,000 | 13,000 | 640,000 | 8,540,000,000 |
| 22/01/2010 | 13,355 | -0.01 ▼ | -0.09 | 13,367 | 19,000 | 13,000 | 620,000 | 8,280,000,000 |
| 21/01/2010 | 13,367 | -0.01 ▼ | -0.09 | 13,379 | 19,000 | 13,000 | 600,000 | 8,020,000,000 |
| 20/01/2010 | 13,379 | -0.01 ▼ | -0.10 | 13,393 | 19,000 | 13,000 | 580,000 | 7,760,000,000 |
| 19/01/2010 | 13,393 | -0.03 ▼ | -0.22 | 13,423 | 19,000 | 13,000 | 560,000 | 7,500,000,000 |
| 18/01/2010 | 13,423 | -0.04 ▼ | -0.26 | 13,458 | 19,000 | 13,000 | 520,000 | 6,980,000,000 |
| 17/01/2010 | 13,458 | -0.02 ▼ | -0.15 | 13,478 | 19,000 | 13,000 | 480,000 | 6,460,000,000 |
| 16/01/2010 | 13,478 | -0.02 ▼ | -0.16 | 13,500 | 19,000 | 13,000 | 460,000 | 6,200,000,000 |
| 15/01/2010 | 13,500 | -0.08 ▼ | -0.58 | 13,579 | 19,000 | 13,000 | 440,000 | 5,940,000,000 |
| 14/01/2010 | 13,579 | -0.11 ▼ | -0.80 | 13,688 | 19,000 | 13,000 | 380,000 | 5,160,000,000 |
| 13/01/2010 | 13,688 | -0.05 ▼ | -0.33 | 13,733 | 19,000 | 13,000 | 320,000 | 4,380,000,000 |
| 12/01/2010 | 13,733 | -0.05 ▼ | -0.38 | 13,786 | 19,000 | 13,000 | 300,000 | 4,120,000,000 |
| 11/01/2010 | 13,786 | -0.13 ▼ | -0.94 | 13,917 | 19,000 | 13,000 | 280,000 | 3,860,000,000 |
| 10/01/2010 | 13,917 | 0.42 ▲ | 3.09 | 13,500 | 19,000 | 13,000 | 240,000 | 3,340,000,000 |
| 09/01/2010 | 13,500 | -0.13 ▼ | -0.92 | 13,625 | 18,000 | 13,000 | 200,000 | 2,700,000,000 |
| 08/01/2010 | 13,625 | 0.00 ■■ | 0.00 | 13,625 | 18,000 | 13,000 | 160,000 | 2,180,000,000 |
| 07/01/2010 | 13,625 | -0.21 ▼ | -1.50 | 13,833 | 18,000 | 13,000 | 160,000 | 2,180,000,000 |
| 06/01/2010 | 13,833 | -0.42 ▼ | -2.93 | 14,250 | 18,000 | 13,000 | 120,000 | 1,660,000,000 |
| 05/01/2010 | 14,250 | 0.00 ■■ | 0.00 | 14,250 | 18,000 | 13,000 | 80,000 | 1,140,000,000 |
| 04/01/2010 | 14,250 | -1.25 ▼ | -8.06 | 15,500 | 18,000 | 13,000 | 80,000 | 1,140,000,000 |
| 03/01/2010 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 18,000 | 13,000 | 40,000 | 620,000,000 |
| 02/01/2010 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 18,000 | 13,000 | 40,000 | 620,000,000 |
| 01/01/2010 | 15,500 | 2.50 ▲ | 19.23 | 13,000 | 18,000 | 13,000 | 40,000 | 620,000,000 |
| 31/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 18,000 | 10,000 | 3,048,000 | 30,716,000,000 |
| 30/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 18,000 | 10,000 | 3,028,000 | 30,456,000,000 |
| 29/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 18,000 | 10,000 | 3,028,000 | 30,456,000,000 |
| 28/12/2009 | 13,000 | -5.00 ▼ | -27.78 | 18,000 | 18,000 | 10,000 | 3,028,000 | 30,456,000,000 |
| 27/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 26/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 25/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 24/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 23/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 22/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 21/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 20/12/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 19/12/2009 | 18,000 | 5.00 ▲ | 38.46 | 13,000 | 18,000 | 18,000 | 20,000 | 360,000,000 |
| 08/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
| 07/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
| 06/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 10,000 | 130,000,000 |
| 05/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 04/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 03/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 02/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 01/12/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 30/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 29/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 28/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 27/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 26/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 25/11/2009 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 24/11/2009 | 13,000 | -4,992.00 ▼ | -99.74 | 5,005,000 | 13,000 | 13,000 | 5,000 | 65,000,000 |
| 23/11/2009 | 5,005,000 | 0.00 ■■ | 0.00 | 5,005,000 | 10,000,000 | 10,000 | 20,000 | 100,100,000,000 |
| 22/11/2009 | 5,005,000 | 0.00 ■■ | 0.00 | 5,005,000 | 10,000,000 | 10,000 | 20,000 | 100,100,000,000 |
| 21/11/2009 | 5,005,000 | 0.00 ■■ | 0.00 | 5,005,000 | 10,000,000 | 10,000 | 20,000 | 100,100,000,000 |
| 20/11/2009 | 5,005,000 | 0.00 ■■ | 0.00 | 5,005,000 | 10,000,000 | 10,000 | 20,000 | 100,100,000,000 |
| 19/11/2009 | 5,005,000 | 0.00 ■■ | 0.00 | 5,005,000 | 10,000,000 | 10,000 | 20,000 | 100,100,000,000 |
| 18/11/2009 | 5,005,000 | -500.50 ▼ | -9.09 | 5,505,500 | 10,000,000 | 10,000 | 20,000 | 100,100,000,000 |
| 15/11/2009 | 5,505,500 | -333.50 ▼ | -5.71 | 5,839,000 | 11,000,000 | 11,000 | 40,000 | 220,220,000,000 |
| 14/11/2009 | 5,839,000 | 0.00 ■■ | 0.00 | 5,839,000 | 12,000,000 | 11,000 | 56,000 | 316,312,000,000 |
| 13/11/2009 | 5,839,000 | 0.00 ■■ | 0.00 | 5,839,000 | 12,000,000 | 11,000 | 56,000 | 316,312,000,000 |
| 12/11/2009 | 5,839,000 | 0.00 ■■ | 0.00 | 5,839,000 | 12,000,000 | 11,000 | 56,000 | 316,312,000,000 |
| 11/11/2009 | 5,839,000 | 0.00 ■■ | 0.00 | 5,839,000 | 12,000,000 | 11,000 | 56,000 | 316,312,000,000 |
| 10/11/2009 | 5,839,000 | -166.75 ▼ | -2.78 | 6,005,750 | 12,000,000 | 11,000 | 56,000 | 316,312,000,000 |
| 09/11/2009 | 6,005,750 | 5,993.75 ▲ | 49,947.92 | 12,000 | 12,000,000 | 11,000 | 16,000 | 96,092,000,000 |
| 21/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 20/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 19/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 18/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 17/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 16/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 15/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 14/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 13/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 12/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 11/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 10/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 09/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 08/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 07/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 8,000 | 96,000,000 |
| 06/09/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 2,000 | 24,000,000 |
| 05/09/2009 | 12,000 | -5,994.00 ▼ | -99.80 | 6,006,000 | 12,000 | 12,000 | 2,000 | 24,000,000 |
| 04/09/2009 | 6,006,000 | 0.00 ■■ | 0.00 | 6,006,000 | 12,000,000 | 12,000 | 4,000 | 24,024,000,000 |
| 03/09/2009 | 6,006,000 | 0.00 ■■ | 0.00 | 6,006,000 | 12,000,000 | 12,000 | 4,000 | 24,024,000,000 |
| 02/09/2009 | 6,006,000 | 0.00 ■■ | 0.00 | 6,006,000 | 12,000,000 | 12,000 | 4,000 | 24,024,000,000 |
| 01/09/2009 | 6,006,000 | 0.00 ■■ | 0.00 | 6,006,000 | 12,000,000 | 12,000 | 4,000 | 24,024,000,000 |
| 31/08/2009 | 6,006,000 | 0.00 ■■ | 0.00 | 6,006,000 | 12,000,000 | 12,000 | 4,000 | 24,024,000,000 |
| 30/08/2009 | 6,006,000 | 5,996.70 ▲ | 64,480.65 | 9,300 | 12,000,000 | 12,000 | 4,000 | 24,024,000,000 |
| 01/08/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 20,000 | 186,000,000 |
| 31/07/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 20,000 | 186,000,000 |
| 30/07/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 20,000 | 186,000,000 |
| 29/07/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 20,000 | 186,000,000 |
| 28/07/2009 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 20,000 | 186,000,000 |
| 27/07/2009 | 9,300 | 0.00 ■■ | 0.00 | 0 | 9,300 | 9,300 | 20,000 | 186,000,000 |