Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 846.92 +3.84 (+0.46%)
  • HNX-Index 116.10 -0.19 (-0.17%)
  • UPCOM-Index 56.78 +0.26 (+0.47%)
CTCP Phát triển Công trình Viễn thông
Telecommunication Project Construction Development Joint Stock Company
Mã CK:      TEL      7      -7 (-100.00%)      (cập nhật 18:00 12/08/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.telcom.vn
TEL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
07/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
06/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/08/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,200 8,400,000
31/07/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
30/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
29/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,100 14,700,000
28/07/2020 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
27/07/2020 6,700 0.80 11.94 5,900 6,700 6,500 1,700 11,390,000
24/07/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
23/07/2020 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
22/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
21/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
20/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
17/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
16/07/2020 5,200 -0.80 -15.38 6,000 5,200 5,200 10 52,000
15/07/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
14/07/2020 6,000 -0.80 -13.33 6,800 6,000 6,000 500 3,000,000
13/07/2020 6,800 -0.70 -10.29 7,500 6,800 6,800 500 3,400,000
10/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
08/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
03/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
02/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
01/07/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
30/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
24/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
23/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
22/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
19/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
16/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
12/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
11/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
10/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
08/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/06/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
05/06/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
04/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
01/06/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
25/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
22/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
15/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
12/05/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
11/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
05/05/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
29/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
24/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
21/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
20/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
16/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
15/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
10/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
07/04/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
06/04/2020 7,500 0.90 12.00 6,600 7,500 7,500 10 75,000
01/04/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
31/03/2020 6,600 -0.90 -13.64 7,500 6,600 6,600 10 66,000
30/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
27/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
26/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 30 225,000
25/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
24/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
23/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 520 3,900,000
19/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
18/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
17/03/2020 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 20 150,000
16/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
13/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
12/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
11/03/2020 7,500 -7.50 -100.00 7,500 0 0 0 0
09/03/2020 7,500 -1.30 -17.33 8,800 7,500 7,500 320 2,400,000
06/03/2020 8,800 0.90 10.23 7,900 8,800 8,800 10 88,000
05/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
04/03/2020 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
02/03/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
27/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
25/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
24/02/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
21/02/2020 6,900 -1.00 -14.49 7,900 6,900 6,900 100 690,000
19/02/2020 8,000 -7.90 -98.75 7,900 0 0 0 0
17/02/2020 8,000 0.50 6.25 7,500 8,000 6,400 1,400 11,200,000
15/02/2020 7,500 0.90 12.00 6,600 7,500 7,500 10 75,000
14/02/2020 7,500 0.90 12.00 6,600 7,500 7,500 10 75,000
13/02/2020 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
11/02/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
10/02/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
07/02/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
05/02/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
04/02/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
03/02/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
31/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
30/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
21/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
20/01/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
17/01/2020 5,800 -5.80 -100.00 6,800 0 0 0 0
16/01/2020 5,800 -1.00 -17.24 6,800 5,800 5,800 100 580,000
15/01/2020 7,800 -6.80 -87.18 6,800 0 0 0 0
13/01/2020 7,800 -6.80 -87.18 6,800 0 0 0 0
10/01/2020 7,800 1.00 12.82 6,800 7,800 5,800 20 156,000
09/01/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
08/01/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
07/01/2020 6,800 -1.10 -16.18 7,900 6,800 6,800 10 68,000
06/01/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
03/01/2020 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
02/01/2020 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
31/12/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
30/12/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
27/12/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
26/12/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
24/12/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
23/12/2019 6,900 -0.80 -11.59 7,700 6,900 6,900 10 69,000
20/12/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
19/12/2019 7,700 1.00 12.99 6,700 7,700 7,700 400 3,080,000
18/12/2019 6,700 -0.50 -7.46 7,200 6,700 6,700 10 67,000
16/12/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
13/12/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
12/12/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
11/12/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
10/12/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
09/12/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
06/12/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
04/12/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
03/12/2019 7,200 -0.80 -11.11 8,000 7,200 7,200 100 720,000
02/12/2019 7,400 -8.00 -108.11 8,000 0 0 0 0
29/11/2019 7,400 -8.00 -108.11 8,000 0 0 0 0
28/11/2019 7,400 -8.00 -108.11 8,000 0 0 0 0
27/11/2019 7,400 0.40 5.41 7,000 8,000 7,400 353,700 2,617,380,000
26/11/2019 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
25/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
22/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
21/11/2019 6,100 -0.50 -8.20 6,600 6,100 6,100 100 610,000
20/11/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
19/11/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
18/11/2019 6,600 -6.60 -100.00 6,600 0 0 0 0
15/11/2019 6,600 -0.90 -13.64 7,500 6,600 6,600 10 66,000
14/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
13/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
12/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
11/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
08/11/2019 7,500 -0.70 -9.33 8,200 7,500 7,500 20 150,000
07/11/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
06/11/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,020 8,364,000
05/11/2019 7,600 -1.30 -17.11 8,900 10,100 7,600 400 3,040,000
04/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
01/11/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
31/10/2019 8,900 -8.90 -100.00 8,900 0 0 0 0
30/10/2019 8,900 0.90 10.11 8,000 8,900 8,900 100 890,000
29/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2019 8,000 0.10 1.25 7,900 8,000 8,000 100 800,000
25/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
24/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
23/10/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
22/10/2019 7,900 1.00 12.66 6,900 7,900 7,900 600 4,740,000
21/10/2019 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
18/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
17/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
14/10/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 200 1,200,000
11/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
10/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
09/10/2019 7,000 -0.70 -10.00 7,700 7,000 7,000 500 3,500,000
08/10/2019 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
07/10/2019 7,700 1.00 12.99 6,700 7,700 5,700 400 3,080,000
04/10/2019 6,700 -0.80 -11.94 7,500 6,700 6,700 100 670,000
03/10/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
02/10/2019 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
01/10/2019 5,900 -0.40 -6.78 6,300 7,200 5,900 20 118,000
30/09/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
27/09/2019 6,300 -0.30 -4.76 6,600 6,300 6,300 10,000 63,000,000
26/09/2019 6,600 -0.20 -3.03 6,800 6,600 6,600 10,000 66,000,000
25/09/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
24/09/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 20 136,000
23/09/2019 8,100 1.00 12.35 7,100 8,100 6,700 6,100 49,410,000
20/09/2019 7,100 -1.00 -14.08 8,100 7,100 7,100 100 710,000
19/09/2019 8,100 -8.10 -100.00 8,100 0 0 0 0
18/09/2019 8,100 -8.10 -100.00 7,100 0 0 0 0
17/09/2019 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
16/09/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
13/09/2019 7,100 -0.40 -5.63 7,500 8,600 7,100 84,900 602,790,000
12/09/2019 7,500 -0.70 -9.33 8,200 7,500 7,500 300 2,250,000
11/09/2019 8,200 1.00 12.20 7,200 8,200 8,200 200 1,640,000
10/09/2019 7,200 -0.80 -11.11 8,000 7,200 7,200 240 1,728,000
09/09/2019 8,000 -8.00 -100.00 7,800 0 0 0 0
06/09/2019 8,000 0.20 2.50 7,800 8,000 8,000 3,500 28,000,000
05/09/2019 7,800 -7.80 -100.00 7,800 0 0 0 0
20/08/2019 7,800 -1.20 -15.38 9,000 7,800 7,800 10 78,000
19/08/2019 7,600 -0.90 -11.84 8,500 9,000 7,600 1,320 10,032,000
13/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 60 510,000
12/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20 170,000
07/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 80 680,000
06/08/2019 8,500 0.40 4.71 8,100 8,900 8,500 110 935,000
05/08/2019 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
30/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
29/07/2019 7,100 -0.90 -12.68 8,000 7,100 7,100 600 4,260,000
26/07/2019 8,000 -1.00 -12.50 9,000 8,000 8,000 50 400,000
25/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 780 7,020,000
24/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 370 3,330,000
22/07/2019 9,000 1.00 11.11 8,000 9,000 8,100 210 1,890,000
19/07/2019 8,000 -1.00 -12.50 9,000 8,000 8,000 20 160,000
18/07/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
17/07/2019 9,200 1.20 13.04 8,000 9,200 8,100 15,590 143,428,000
15/07/2019 8,000 -0.70 -8.75 8,700 8,000 8,000 30 240,000
12/07/2019 8,700 1.10 12.64 7,600 8,700 8,700 150 1,305,000
11/07/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 80 608,000
08/07/2019 7,600 -1.00 -13.16 8,600 7,600 7,600 10 76,000
04/07/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 190 1,634,000
03/07/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 10 86,000
02/07/2019 8,600 1.10 12.79 7,500 8,600 8,600 20 172,000
01/07/2019 7,500 0.90 12.00 6,600 7,500 7,500 200 1,500,000
18/06/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 380 2,508,000
17/06/2019 6,600 -0.70 -10.61 7,300 6,600 6,600 380 2,508,000
16/06/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 10 73,000
14/06/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 10 73,000
13/06/2019 8,500 -1.40 -16.47 9,900 8,500 8,500 230 1,955,000
11/06/2019 9,900 0.40 4.04 9,500 9,900 9,900 10 99,000
10/06/2019 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
07/06/2019 8,100 -1.40 -17.28 9,500 10,700 8,100 130 1,053,000
06/06/2019 8,100 -1.40 -17.28 9,500 10,700 8,100 130 1,053,000
05/06/2019 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
04/06/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
03/06/2019 7,300 0.90 12.33 6,400 7,300 7,300 200 1,460,000
28/05/2019 6,400 0.80 12.50 5,600 6,400 6,400 200 1,280,000
27/05/2019 6,400 0.80 12.50 5,600 6,400 6,400 200 1,280,000
26/05/2019 5,600 -0.70 -12.50 6,300 5,600 5,600 10 56,000
24/05/2019 5,600 -0.70 -12.50 6,300 5,600 5,600 10 56,000
21/05/2019 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
20/05/2019 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
19/04/2019 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
18/04/2019 5,500 -0.90 -16.36 6,400 5,500 5,500 10 55,000
17/04/2019 6,400 0.80 12.50 5,600 6,400 6,400 10 64,000
16/04/2019 6,400 0.80 12.50 5,600 6,400 6,400 10 64,000
10/04/2019 5,600 -0.50 -8.93 6,100 5,600 5,600 10 56,000
09/04/2019 5,600 -0.50 -8.93 6,100 5,600 5,600 10 56,000
08/04/2019 6,100 -0.50 -8.20 6,600 6,100 6,100 10 61,000
07/04/2019 6,100 -0.50 -8.20 6,600 6,100 6,100 10 61,000
05/04/2019 6,100 -0.50 -8.20 6,600 6,100 6,100 10 61,000
04/04/2019 6,600 -1.10 -16.67 7,700 6,600 6,600 10 66,000
03/04/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
02/04/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
01/04/2019 6,700 -1.00 -14.93 7,700 6,700 6,700 10 67,000
29/03/2019 7,700 -1.30 -16.88 9,000 7,700 7,700 20 154,000
28/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10 90,000
27/03/2019 9,000 0.20 2.22 8,800 9,900 9,000 800 7,200,000
22/03/2019 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
20/03/2019 7,700 1.00 12.99 6,700 7,700 7,700 800 6,160,000
19/03/2019 6,700 -1.00 -14.93 7,700 6,700 6,700 10 67,000
14/03/2019 7,700 -1.30 -16.88 9,000 7,700 7,700 10 77,000
13/03/2019 9,000 -0.10 -1.11 9,100 9,000 9,000 140 1,260,000
12/03/2019 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
06/03/2019 10,700 0.90 8.41 9,800 10,700 10,700 10 107,000
05/03/2019 9,800 1.20 12.24 8,600 9,800 9,800 10 98,000
01/03/2019 8,600 1.10 12.79 7,500 8,600 8,600 10 86,000
28/02/2019 7,500 0.90 12.00 6,600 7,500 7,500 300 2,250,000
23/01/2019 6,600 -0.60 -9.09 7,200 6,600 6,600 10,000 66,000,000
02/01/2019 8,100 -9.00 -111.11 9,000 0 0 0 0
28/12/2018 8,100 -1.40 -17.28 9,500 9,400 8,100 300 2,430,000
27/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
26/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
25/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/12/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/12/2018 9,500 -1.20 -12.63 10,700 9,500 9,300 1,100 10,450,000
20/12/2018 10,700 0.90 8.41 9,800 10,700 10,700 100 1,070,000
19/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
18/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
17/12/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
14/12/2018 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
13/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/12/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
10/12/2018 7,500 -1.10 -14.67 8,600 7,500 7,500 1,200 9,000,000
07/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/12/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
29/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
20/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/11/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/11/2018 8,600 -1.40 -16.28 10,000 8,600 8,600 100 860,000
15/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 100 1,000,000
13/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/11/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/11/2018 10,500 1.30 12.38 9,200 10,500 10,500 36,000 378,000,000
08/11/2018 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
07/11/2018 8,000 1.00 12.50 7,000 8,000 8,000 2,800 22,400,000
06/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
19/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/10/2018 7,000 0.50 7.14 6,500 7,000 7,000 7,000 49,000,000
28/09/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
27/09/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
26/09/2018 6,500 -1.10 -16.92 7,600 6,500 6,500 500 3,250,000
25/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
24/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
21/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
20/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
19/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
18/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
17/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
14/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
11/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
10/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
07/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
06/09/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
05/09/2018 7,600 -1.30 -17.11 8,900 7,600 7,600 20,000 152,000,000
04/09/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
31/08/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
30/08/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
29/08/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
28/08/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
27/08/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
24/08/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
23/08/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
22/08/2018 8,700 -8.90 -102.30 8,900 0 0 0 0
21/08/2018 8,700 -1.50 -17.24 10,200 10,600 8,700 1,100 9,570,000
20/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
15/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
06/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
01/08/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
30/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
26/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
25/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
24/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
23/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
20/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
19/07/2018 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
18/07/2018 9,200 0.70 7.61 8,500 9,200 9,000 1,500 13,800,000
17/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/07/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 5,000 42,500,000
03/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2018 9,000 -0.10 -1.11 9,100 9,000 9,000 100 900,000
27/06/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,000 27,300,000
26/06/2018 9,000 -9.10 -101.11 9,100 0 0 0 0
25/06/2018 9,000 -9.10 -101.11 9,100 0 0 0 0
22/06/2018 9,000 -0.20 -2.22 9,200 9,300 9,000 12,900 116,100,000
21/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/06/2018 9,200 -0.30 -3.26 9,500 9,200 9,200 1,400 12,880,000
19/06/2018 9,100 -9.50 -104.40 9,500 0 0 0 0
18/06/2018 9,100 -0.90 -9.89 10,000 9,500 9,100 26,000 236,600,000
15/06/2018 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
14/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/06/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 6,000 54,000,000
12/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2018 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
07/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 1,500 13,500,000
01/06/2018 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
31/05/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,100 18,900,000
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -0.50 -5.56 9,500 9,000 9,000 2,000 18,000,000
25/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
24/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/05/2018 9,500 0.50 5.26 9,000 9,500 9,500 3,000 28,500,000
21/05/2018 9,000 -0.50 -5.56 9,500 9,000 9,000 900 8,100,000
18/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 12,400 117,800,000
17/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,300 40,850,000
14/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
11/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,000 66,500,000
10/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
09/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
08/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
07/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/05/2018 9,500 0.00 ■■ 0.00 9,500 10,000 9,500 7,500 71,250,000
03/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
02/05/2018 9,500 -0.50 -5.26 10,000 9,500 9,500 5,000 47,500,000
27/04/2018 10,400 0.60 5.77 9,800 10,400 9,800 14,600 151,840,000
26/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,400 23,520,000
24/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 600 5,880,000
23/04/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
19/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 6,200 60,760,000
18/04/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,500 24,500,000
13/04/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/04/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 40,000 368,000,000
11/04/2018 9,800 1.20 12.24 8,600 9,800 8,000 16,000 156,800,000
10/04/2018 10,000 0.00 ■■ 0.00 10,000 10,000 8,500 21,600 216,000,000
09/04/2018 10,900 1.30 11.93 9,600 10,900 9,700 31,300 341,170,000
06/04/2018 11,400 0.90 7.89 10,500 11,400 9,000 46,900 534,660,000
05/04/2018 10,500 -0.10 -0.95 10,600 10,600 10,500 22,100 232,050,000
04/04/2018 10,800 0.20 1.85 10,600 10,800 10,600 25,800 278,640,000
03/04/2018 10,600 0.00 ■■ 0.00 10,600 10,800 10,600 28,300 299,980,000
02/04/2018 10,600 -0.40 -3.77 11,000 10,600 10,600 16,900 179,140,000
30/03/2018 11,000 0.30 2.73 10,700 11,000 11,000 100 1,100,000
29/03/2018 10,500 -0.20 -1.90 10,700 10,700 10,500 42,800 449,400,000
28/03/2018 10,600 -0.10 -0.94 10,700 11,000 10,600 48,400 513,040,000
27/03/2018 10,600 -0.10 -0.94 10,700 10,800 10,600 39,400 417,640,000
26/03/2018 11,000 0.10 0.91 10,900 11,000 10,600 33,000 363,000,000
23/03/2018 11,100 0.20 1.80 10,900 11,100 10,700 44,400 492,840,000
22/03/2018 10,700 0.00 ■■ 0.00 10,700 11,700 10,600 75,000 802,500,000
21/03/2018 10,700 -0.60 -5.61 11,300 10,900 10,600 57,100 610,970,000
20/03/2018 10,800 -0.70 -6.48 11,500 12,500 10,600 55,900 603,720,000
19/03/2018 10,700 -0.20 -1.87 10,900 12,400 10,700 72,000 770,400,000
16/03/2018 11,700 -0.30 -2.56 12,000 12,000 10,600 34,800 407,160,000
15/03/2018 12,000 1.20 10.00 10,800 12,000 12,000 100 1,200,000
14/03/2018 11,800 1.20 10.17 10,600 11,800 10,700 73,900 872,020,000
13/03/2018 10,600 -0.10 -0.94 10,700 10,600 10,600 18,000 190,800,000
12/03/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 29,800 318,860,000
09/03/2018 10,700 -0.60 -5.61 11,300 10,900 10,600 40,600 434,420,000
08/03/2018 12,100 1.50 12.40 10,600 12,100 10,700 18,400 222,640,000
07/03/2018 10,600 -0.10 -0.94 10,700 10,800 10,600 21,300 225,780,000
06/03/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 37,100 396,970,000
05/03/2018 11,000 0.60 5.45 10,400 11,000 10,600 39,500 434,500,000
02/03/2018 10,600 -0.10 -0.94 10,700 11,000 10,300 27,100 287,260,000
01/03/2018 10,700 0.40 3.74 10,300 11,000 10,700 20,100 215,070,000
28/02/2018 10,700 0.30 2.80 10,400 11,000 10,300 39,900 426,930,000
27/02/2018 10,500 0.10 0.95 10,400 10,900 10,300 29,200 306,600,000
26/02/2018 10,600 0.00 ■■ 0.00 10,600 10,800 10,300 37,500 397,500,000
23/02/2018 10,500 0.00 ■■ 0.00 10,500 12,000 10,400 53,600 562,800,000
22/02/2018 10,500 1.30 12.38 9,200 10,500 10,500 100 1,050,000
21/02/2018 9,200 1.20 13.04 8,000 9,200 9,200 10,000 92,000,000
13/02/2018 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
12/02/2018 7,000 -0.90 -12.86 7,900 7,000 7,000 15,000 105,000,000
09/02/2018 10,400 1.30 12.50 9,100 10,400 7,800 20,100 209,040,000
08/02/2018 10,500 0.20 1.90 10,300 11,800 8,800 17,400 182,700,000
07/02/2018 10,500 0.80 7.62 9,700 10,500 10,100 9,000 94,500,000
06/02/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
05/02/2018 8,500 -1.00 -11.76 9,500 8,500 8,500 10,000 85,000,000
02/02/2018 9,300 -0.40 -4.30 9,700 10,500 9,000 50,500 469,650,000
01/02/2018 9,500 0.80 8.42 8,700 9,700 9,500 27,000 256,500,000
31/01/2018 9,200 -8.70 -94.57 8,700 0 0 0 0
30/01/2018 9,200 1.20 13.04 8,000 9,200 8,300 9,000 82,800,000
29/01/2018 8,000 0.50 6.25 7,500 8,100 8,000 5,000 40,000,000
26/01/2018 9,000 -7.50 -83.33 7,500 0 0 0 0
25/01/2018 9,000 1.10 12.22 7,900 9,000 6,800 26,000 234,000,000
24/01/2018 9,000 0.00 ■■ 0.00 8,200 9,000 7,900 5,100 45,900,000
23/01/2018 9,000 0.80 8.89 8,200 9,000 9,000 2,600 23,400,000
22/01/2018 9,000 -0.20 -2.22 9,200 9,000 8,000 12,500 112,500,000
19/01/2018 9,600 1.00 10.42 8,600 9,600 8,000 41,000 393,600,000
18/01/2018 8,600 1.10 12.79 7,500 8,600 8,600 400 3,440,000
17/01/2018 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
16/01/2018 8,800 -6.60 -75.00 6,600 0 0 0 0
15/01/2018 8,800 1.10 12.50 7,700 8,800 6,600 8,100 71,280,000
12/01/2018 7,700 -1.00 -12.99 8,700 8,500 7,700 20,000 154,000,000
11/01/2018 8,700 -0.20 -2.30 8,900 8,700 8,700 5,000 43,500,000
10/01/2018 9,500 0.20 2.11 9,300 9,500 8,500 8,000 76,000,000
09/01/2018 9,500 0.20 2.11 9,300 9,700 8,500 13,200 125,400,000
08/01/2018 9,300 0.70 7.53 8,600 9,300 9,300 1,000 9,300,000
05/01/2018 9,300 0.60 6.90 8,600 9,300 8,500 37,300 346,890,000
04/01/2018 9,500 0.30 3.26 8,500 9,500 8,500 6,000 57,000,000
03/01/2018 9,200 1.20 15.00 9,200 9,200 9,200 120 1,104,000
02/01/2018 9,000 -0.20 -2.17 8,000 9,000 8,000 2,100 18,900,000
29/12/2017 10,000 1.00 11.11 8,300 10,000 8,000 13,500 135,000,000
28/12/2017 9,200 1.20 15.00 7,000 9,200 7,000 11,400 104,880,000
27/12/2017 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
26/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
25/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10 70,000
21/12/2017 7,000 -0.90 -11.39 7,000 7,000 7,000 5,500 38,500,000
20/12/2017 9,200 0.50 5.75 8,400 9,200 7,900 25,200 231,840,000
19/12/2017 8,400 -0.10 -1.18 9,700 9,700 8,400 33,110 278,124,000
18/12/2017 8,400 0.50 6.33 9,000 9,000 8,400 11,000 92,400,000
15/12/2017 9,000 0.20 2.27 8,400 9,000 7,700 24,100 216,900,000
14/12/2017 8,800 1.10 14.29 8,800 8,800 8,800 25,200 221,760,000
13/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 50 385,000
11/12/2017 7,300 -0.50 -6.41 8,200 8,900 7,300 42,950 313,535,000
08/12/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/12/2017 7,800 -1.30 -14.29 8,500 8,500 7,800 20,000 156,000,000
06/12/2017 10,000 0.80 8.70 8,500 10,000 7,900 80,650 806,500,000
05/12/2017 10,000 1.20 13.64 8,500 10,000 8,500 34,900 349,000,000
04/12/2017 9,000 0.10 1.12 8,500 9,200 8,500 10,000 90,000,000
01/12/2017 8,900 1.10 14.10 8,900 8,900 8,900 1,100 9,790,000
30/11/2017 7,500 -1.10 -12.79 8,500 8,500 7,500 5,900 44,250,000
29/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2017 9,000 0.30 3.45 8,300 9,000 7,900 26,510 238,590,000
27/11/2017 8,700 1.10 14.47 8,500 8,700 8,500 1,200 10,440,000
24/11/2017 7,600 -1.20 -13.64 8,200 8,200 7,500 15,600 118,560,000
23/11/2017 8,800 0.10 1.15 9,000 9,000 8,500 17,748 156,182,400
22/11/2017 8,900 1.10 14.10 8,600 8,900 8,600 6,000 53,400,000
21/11/2017 9,000 0.50 5.88 8,200 9,000 7,600 12,400 111,600,000
20/11/2017 9,000 -1.00 -10.00 8,400 9,000 8,400 66,700 600,300,000
17/11/2017 10,000 1.00 11.11 8,200 10,000 8,200 5,100 51,000,000
16/11/2017 9,000 0.50 5.88 8,800 9,000 8,700 10,900 98,100,000
15/11/2017 8,500 -0.20 -2.30 8,000 8,500 8,000 12,900 109,650,000
14/11/2017 8,700 0.20 2.35 8,400 8,700 8,400 3,000 26,100,000
13/11/2017 8,500 -0.10 -1.16 8,400 8,500 8,400 2,000 17,000,000
10/11/2017 8,600 0.10 1.18 8,100 8,600 7,600 14,000 120,400,000
09/11/2017 8,500 0.20 2.41 8,100 8,700 7,500 42,100 357,850,000
08/11/2017 8,300 0.20 2.47 8,100 8,500 7,500 15,000 124,500,000
07/11/2017 8,100 0.60 8.00 8,100 8,100 8,100 1,000 8,100,000
06/11/2017 7,500 -1.00 -11.76 7,500 7,500 7,500 10,000 75,000,000
03/11/2017 8,500 0.30 3.66 8,400 8,500 8,400 10,500 89,250,000
02/11/2017 8,200 -0.30 -3.53 8,200 8,200 8,200 100 820,000
01/11/2017 8,500 0.00 ■■ 0.00 8,000 8,500 7,400 11,000 93,500,000
31/10/2017 8,500 0.10 1.19 8,500 8,500 8,500 3,500 29,750,000
30/10/2017 8,400 -0.10 -1.18 8,000 8,500 6,800 21,610 181,524,000
27/10/2017 8,500 0.00 ■■ 0.00 8,400 8,500 7,400 25,600 217,600,000
26/10/2017 8,500 -0.40 -4.49 8,300 8,600 8,300 19,510 165,835,000
25/10/2017 8,900 0.20 2.30 7,900 8,900 7,900 46,800 416,520,000
24/10/2017 8,700 0.70 8.75 7,300 8,800 7,300 16,650 144,855,000
23/10/2017 8,000 -0.70 -8.05 8,000 8,000 7,600 15,500 124,000,000
20/10/2017 8,700 0.00 ■■ 0.00 7,900 8,700 7,900 9,300 80,910,000
19/10/2017 8,700 -0.20 -2.25 8,000 8,700 7,600 20,500 178,350,000
18/10/2017 8,900 0.40 4.71 8,100 8,900 6,800 58,100 517,090,000
17/10/2017 8,500 -0.10 -1.16 8,200 8,500 7,300 10,100 85,850,000
16/10/2017 8,600 0.40 4.88 8,100 8,600 8,100 4,000 34,400,000
13/10/2017 8,200 0.00 ■■ 0.00 7,100 8,500 7,100 36,000 295,200,000
12/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 500 4,100,000
11/10/2017 8,200 0.40 5.13 8,300 8,300 8,200 2,550 20,910,000
10/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/10/2017 7,800 -0.30 -3.70 7,800 7,800 7,800 0 0
06/10/2017 8,100 0.40 5.19 7,700 8,100 7,700 27,800 225,180,000
05/10/2017 7,700 0.20 2.67 7,900 8,000 7,500 5,400 41,580,000
04/10/2017 7,500 0.50 7.14 7,000 7,500 7,000 21,200 159,000,000
03/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,300 9,100,000
02/10/2017 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 11,100 77,700,000
29/09/2017 7,000 -1.10 -13.58 7,000 7,000 7,000 100 700,000
28/09/2017 8,100 0.10 1.25 8,100 8,100 8,100 0 0
27/09/2017 8,000 0.20 2.56 7,800 8,100 7,800 11,300 90,400,000
26/09/2017 7,800 0.00 ■■ 0.00 10,000 10,000 7,800 15,200 118,560,000
18/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
17/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
16/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
15/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp