Lịch sử giao dịch TFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Trang
Trang Corporation
Mã CK: TFC 10 ■■ 0 (0%) (cập nhật 23:45 25/04/2024)
Ngừng giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://trangcorporation.vn

TFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,400	20	200,000
24/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,300	80	800,000
23/04/2024	10,000	0.20 ▲	2.00	9,800	10,000	10,000	50	500,000
22/04/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/04/2024	9,800	-0.10 ▼	-1.02	9,900	9,800	9,400	610	5,978,000
17/04/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,600	230	2,277,000
16/04/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,400	1,300	12,480,000
15/04/2024	9,600	-0.30 ▼	-3.13	9,900	9,900	9,600	1,020	9,792,000
12/04/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,700	220	2,178,000
11/04/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,600	140	1,386,000
10/04/2024	9,800	-0.20 ▼	-2.04	10,000	9,800	9,600	140	1,372,000
09/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,700	1,070	10,700,000
08/04/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	150	1,500,000
05/04/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
04/04/2024	10,200	0.00 ■■	0.00	10,200	10,200	9,800	830	8,466,000
03/04/2024	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	50	510,000
02/04/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,300	40	412,000
01/04/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,200	1,010	10,403,000
29/03/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,100	1,210	12,342,000
28/03/2024	10,200	0.40 ▲	3.92	9,800	10,200	9,900	1,390	14,178,000
27/03/2024	9,800	-0.10 ▼	-1.02	9,900	10,100	9,800	770	7,546,000
26/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,800	2,300	22,770,000
25/03/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,700	800	7,920,000
22/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,400	40	396,000
21/03/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,500	1,960	19,208,000
20/03/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/03/2024	9,700	-0.10 ▼	-1.03	9,800	9,800	9,400	960	9,312,000
18/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,400	1,150	11,270,000
15/03/2024	9,800	0.10 ▲	1.02	9,700	10,000	9,800	490	4,802,000
14/03/2024	9,700	-0.20 ▼	-2.06	9,900	9,800	9,500	420	4,074,000
13/03/2024	9,900	0.60 ▲	6.06	9,300	9,900	9,500	620	6,138,000
12/03/2024	9,300	-0.30 ▼	-3.23	9,600	9,700	9,300	3,000	27,900,000
11/03/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	9,400	600	5,760,000
08/03/2024	9,700	-0.10 ▼	-1.03	9,800	9,900	9,700	1,310	12,707,000
07/03/2024	9,800	0.20 ▲	2.04	9,600	10,500	9,700	1,090	10,682,000
06/03/2024	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	3,810	36,576,000
05/03/2024	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	670	6,499,000
04/03/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,600	2,870	28,126,000
01/03/2024	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	2,220	21,312,000
29/02/2024	9,800	-0.30 ▼	-3.06	10,100	10,000	9,700	1,820	17,836,000
28/02/2024	10,100	0.10 ▲	0.99	10,000	10,100	9,800	630	6,363,000
27/02/2024	10,000	-0.10 ▼	-1.00	10,100	10,500	9,800	1,520	15,200,000
26/02/2024	10,100	0.00 ■■	0.00	10,100	10,400	9,900	3,350	33,835,000
23/02/2024	10,100	-0.10 ▼	-0.99	10,200	10,500	9,800	2,360	23,836,000
22/02/2024	10,200	0.50 ▲	4.90	9,700	10,200	9,500	5,360	54,672,000
21/02/2024	9,700	0.00 ■■	0.00	9,700	9,800	8,800	4,100	39,770,000
20/02/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,400	3,000	29,100,000
19/02/2024	9,600	0.60 ▲	6.25	9,000	9,600	9,000	77,100	740,160,000
16/02/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	38,900	350,100,000
15/02/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,000	11,600	105,560,000
07/02/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,200	136,800,000
06/02/2024	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	20,800	187,200,000
05/02/2024	9,100	-0.10 ▼	-1.10	9,200	9,300	8,900	29,500	268,450,000
02/02/2024	9,200	0.50 ▲	5.43	8,700	9,200	9,000	13,300	122,360,000
01/02/2024	8,700	-0.30 ▼	-3.45	9,000	9,900	8,700	152,400	1,325,880,000
31/01/2024	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10,600	95,400,000
30/01/2024	8,200	0.70 ▲	8.54	7,500	8,200	7,700	63,400	519,880,000
29/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
26/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	8,000	60,000,000
25/01/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,400	5,100	38,250,000
24/01/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	19,900	147,260,000
23/01/2024	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	1,500	11,250,000
22/01/2024	7,600	0.20 ▲	2.63	7,400	7,600	7,400	19,300	146,680,000
19/01/2024	7,400	0.00 ■■	0.00	7,400	7,600	7,400	500	3,700,000
18/01/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	700	5,180,000
17/01/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,800	20,720,000
16/01/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,900	36,260,000
15/01/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,300	8,200	60,680,000
12/01/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,100	12,600	93,240,000
11/01/2024	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	16,300	120,620,000
10/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	6,700	50,250,000
09/01/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	18,100	135,750,000
08/01/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,400	21,500	161,250,000
05/01/2024	7,400	0.20 ▲	2.70	7,200	7,800	7,200	45,100	333,740,000
04/01/2024	7,200	-0.50 ▼	-6.94	7,700	7,500	7,100	26,600	191,520,000
03/01/2024	7,700	0.00 ■■	0.00	7,700	7,700	7,300	33,700	259,490,000
02/01/2024	7,700	0.20 ▲	2.60	7,500	7,700	7,700	1,000	7,700,000
29/12/2023	7,500	-0.50 ▼	-6.67	8,000	7,700	7,500	16,000	120,000,000
28/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,500	34,500	276,000,000
27/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,800	14,200	112,180,000
26/12/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,700	117,600	929,040,000
25/12/2023	7,800	-0.20 ▼	-2.56	8,000	7,900	7,200	45,000	351,000,000
22/12/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,900	5,100	40,800,000
21/12/2023	7,800	-0.20 ▼	-2.56	8,000	7,900	7,200	52,000	405,600,000
20/12/2023	8,000	0.50 ▲	6.25	7,500	8,000	7,500	6,200	49,600,000
19/12/2023	7,500	-0.60 ▼	-8.00	8,100	8,000	7,500	8,900	66,750,000
18/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	1,800	14,580,000
15/12/2023	8,100	0.50 ▲	6.17	7,600	8,200	7,600	18,600	150,660,000
14/12/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	1,900	14,440,000
13/12/2023	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	12,100	90,750,000
12/12/2023	7,900	-0.70 ▼	-8.86	8,600	8,400	7,800	98,300	776,570,000
11/12/2023	8,600	0.20 ▲	2.33	8,400	8,600	7,900	26,100	224,460,000
08/12/2023	8,400	0.40 ▲	4.76	8,000	8,400	8,000	400	3,360,000
07/12/2023	8,000	-0.40 ▼	-5.00	8,400	8,500	8,000	18,300	146,400,000
06/12/2023	8,400	0.20 ▲	2.38	8,200	8,400	7,600	7,600	63,840,000
05/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
04/12/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,600	13,120,000
01/12/2023	8,200	0.50 ▲	6.10	7,700	8,200	7,900	14,200	116,440,000
30/11/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,700	3,900	30,810,000
29/11/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,600	5,600	43,120,000
28/11/2023	7,600	-0.70 ▼	-9.21	8,300	8,100	7,600	29,700	225,720,000
27/11/2023	8,300	0.50 ▲	6.02	7,800	8,400	7,600	2,900	24,070,000
24/11/2023	7,800	-0.40 ▼	-5.13	8,200	7,900	7,800	9,000	70,200,000
23/11/2023	8,200	-0.20 ▼	-2.44	8,400	8,200	8,000	700	5,740,000
22/11/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,400	700	5,880,000
21/11/2023	8,400	0.20 ▲	2.38	8,200	8,500	8,200	1,500	12,600,000
20/11/2023	8,200	-0.50 ▼	-6.10	8,700	9,500	8,200	5,100	41,820,000
17/11/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,200	23,100	200,970,000
16/11/2023	8,700	0.40 ▲	4.60	8,300	8,800	7,800	14,500	126,150,000
15/11/2023	8,300	-0.60 ▼	-7.23	8,900	9,500	8,300	21,100	175,130,000
14/11/2023	8,900	0.70 ▲	7.87	8,200	9,000	8,300	37,100	330,190,000
13/11/2023	8,200	0.70 ▲	8.54	7,500	8,200	6,800	35,500	291,100,000
10/11/2023	7,500	-0.80 ▼	-10.67	8,300	8,000	7,500	41,200	309,000,000
09/11/2023	8,300	-0.30 ▼	-3.61	8,600	9,300	7,800	7,800	64,740,000
08/11/2023	9,100	0.70 ▲	7.69	8,400	9,200	8,200	71,300	648,830,000
07/11/2023	8,400	0.70 ▲	8.33	7,700	8,400	8,100	55,100	462,840,000
06/11/2023	7,700	0.70 ▲	9.09	7,000	7,700	7,700	11,100	85,470,000
03/11/2023	7,000	0.60 ▲	8.57	6,400	7,000	6,900	15,800	110,600,000
02/11/2023	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	600	3,840,000
01/11/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	1,500	10,500,000
31/10/2023	6,600	-0.70 ▼	-10.61	7,300	7,000	6,600	10,200	67,320,000
30/10/2023	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
27/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
26/10/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,200	44,500	298,150,000
25/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/10/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,800	300	2,040,000
23/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/10/2023	6,200	-0.60 ▼	-9.68	6,800	6,300	6,200	1,100	6,820,000
17/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/10/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
11/10/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
10/10/2023	6,200	-0.60 ▼	-9.68	6,800	7,100	6,200	600	3,720,000
09/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/10/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,700	38,760,000
04/10/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	3,000	20,400,000
03/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/09/2023	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
26/09/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/09/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,000	400	2,600,000
20/09/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,400	2,000	12,800,000
19/09/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/09/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	100	660,000
15/09/2023	6,500	-0.20 ▼	-3.08	6,700	7,100	6,300	500	3,250,000
14/09/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,300	13,500	90,450,000
13/09/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	300	1,950,000
12/09/2023	6,700	0.20 ▲	2.99	6,500	6,800	6,500	1,200	8,040,000
11/09/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,400	4,100	26,650,000
08/09/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	5,100	33,150,000
07/09/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	3,000	19,500,000
06/09/2023	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	4,000	26,400,000
31/08/2023	6,700	-0.50 ▼	-7.46	7,200	7,300	6,500	9,200	61,640,000
30/08/2023	7,200	0.30 ▲	4.17	6,900	7,300	6,500	700	5,040,000
29/08/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,500	3,600	24,840,000
28/08/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,500	2,200	15,400,000
25/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,400	5,500	37,400,000
24/08/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,400	11,400	77,520,000
23/08/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
22/08/2023	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
21/08/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,300	1,400	9,660,000
18/08/2023	6,700	6.70 ▲	100.00	0	0	0	0	0
17/08/2023	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	300	2,010,000
16/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/08/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	5,600	38,640,000
14/08/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	6,700	200	1,400,000
11/08/2023	7,200	0.10 ▲	1.39	7,100	7,200	6,400	600	4,320,000
10/08/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,700	200	1,420,000
09/08/2023	7,100	-0.40 ▼	-5.63	7,500	7,200	7,100	600	4,260,000
08/08/2023	7,500	-0.50 ▼	-6.67	8,000	7,500	7,200	16,100	120,750,000
07/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/08/2023	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
02/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,400	6,800	22,200	164,280,000
01/08/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
31/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/07/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
18/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/07/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,100	8,140,000
11/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/07/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/07/2023	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
06/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/07/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
03/07/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,500	16,500,000
30/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	2,400	15,840,000
29/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,000	33,000,000
28/06/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,600	1,000	6,600,000
27/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/06/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
23/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	100	650,000
22/06/2023	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	200	1,320,000
21/06/2023	7,100	7.10 ▲	100.00	0	7,100	6,600	900	6,390,000
20/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/06/2023	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
07/06/2023	6,300	-0.50 ▼	-7.94	6,800	6,600	6,300	1,100	6,930,000
06/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/06/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
01/06/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	1,000	6,200,000
31/05/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
30/05/2023	6,100	-0.20 ▼	-3.28	6,300	6,100	6,000	6,000	36,600,000
29/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/05/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/05/2023	6,300	0.40 ▲	6.35	5,900	6,300	5,700	33,000	207,900,000
16/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/05/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	100	590,000
08/05/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,700	3,700	21,090,000
05/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/05/2023	5,600	-0.40 ▼	-7.14	6,000	6,300	5,600	7,600	42,560,000
28/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
26/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
25/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
24/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,500	9,000,000
21/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
20/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,300	55,800,000
19/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
18/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
17/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,400	20,400,000
13/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/04/2023	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	1,000	6,000,000
07/04/2023	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
06/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/04/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
03/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
29/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/03/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
22/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/03/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/03/2023	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	600	3,600,000
10/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
09/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/02/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,100	5,100	33,660,000
27/02/2023	6,700	0.40 ▲	5.97	6,300	6,900	6,700	500	3,350,000
24/02/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/02/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
22/02/2023	6,300	0.50 ▲	7.94	5,800	6,300	6,300	200	1,260,000
21/02/2023	5,800	-0.60 ▼	-10.34	6,400	6,000	5,800	4,100	23,780,000
20/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/02/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
15/02/2023	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	500	3,200,000
14/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/02/2023	7,100	0.60 ▲	8.45	6,500	7,100	6,500	400	2,840,000
08/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/02/2023	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	400	2,600,000
06/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/02/2023	7,200	-0.60 ▼	-8.33	7,800	7,500	7,200	7,600	54,720,000
31/01/2023	7,800	0.40 ▲	5.13	7,400	7,900	7,800	200	1,560,000
30/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/01/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,300	700	5,180,000
19/01/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,100	21,080,000
18/01/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
17/01/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,400	29,920,000
16/01/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,500	4,900	33,320,000
13/01/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	1,200	7,440,000
12/01/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	1,000	6,200,000
11/01/2023	6,200	0.00 ■■	0.00	6,200	6,400	6,200	500	3,100,000
10/01/2023	6,200	0.00 ■■	0.00	6,200	6,400	6,200	1,100	6,820,000
09/01/2023	6,200	-0.20 ▼	-3.23	6,400	6,800	6,200	2,900	17,980,000
06/01/2023	6,400	0.00 ■■	0.00	6,400	7,000	6,400	1,100	7,040,000
05/01/2023	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	1,100	7,040,000
04/01/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,200	2,400	16,320,000
03/01/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	400	2,720,000
30/12/2022	6,800	0.00 ■■	0.00	6,800	7,100	6,800	800	5,440,000
29/12/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
28/12/2022	6,800	0.60 ▲	8.82	6,200	6,800	6,200	1,800	12,240,000
27/12/2022	6,200	0.20 ▲	3.23	6,000	6,600	6,200	400	2,480,000
26/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/12/2022	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	2,600	15,600,000
22/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
20/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
13/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,100	7,260,000
12/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,000	3,000	19,800,000
09/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/12/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,700	11,220,000
06/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/11/2022	6,600	0.60 ▲	9.09	6,000	6,600	6,600	200	1,320,000
24/11/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
23/11/2022	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	200	1,200,000
22/11/2022	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	400	2,640,000
21/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/11/2022	6,900	-0.10 ▼	-1.45	7,000	0	0	0	0
17/11/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	200	1,380,000
16/11/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,500	1,400	9,800,000
15/11/2022	7,100	0.60 ▲	8.45	6,500	7,100	7,100	400	2,840,000
14/11/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	3,900	25,350,000
11/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/11/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
02/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/10/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	700	5,040,000
28/10/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,600	2,400	17,280,000
27/10/2022	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	700	5,040,000
26/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
25/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
24/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/10/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
18/10/2022	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	200	1,480,000
17/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/10/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
13/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/09/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	100	770,000
22/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/09/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	200	1,560,000
16/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/09/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	400	3,080,000
08/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/09/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/09/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,300	200	1,560,000
31/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/08/2022	8,000	0.40 ▲	5.00	7,600	8,000	8,000	600	4,800,000
25/08/2022	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	2,500	19,000,000
24/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
23/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
19/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,300	200	1,540,000
18/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
16/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/08/2022	7,700	0.60 ▲	7.79	7,100	7,700	6,500	1,100	8,470,000
08/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/08/2022	7,100	-0.60 ▼	-8.45	7,700	7,100	7,000	2,000	14,200,000
01/08/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,700	100	770,000
29/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
26/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
22/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/07/2022	7,300	0.60 ▲	8.22	6,700	7,300	7,000	2,200	16,060,000
19/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
18/07/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/07/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/07/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
13/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
12/07/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
11/07/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
07/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	500	3,350,000
06/07/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,200	1,700	11,560,000
05/07/2022	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	1,400	8,820,000
04/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/07/2022	7,000	-0.70 ▼	-10.00	7,700	7,400	7,000	500	3,500,000
30/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/06/2022	7,700	-0.30 ▼	-3.90	8,000	7,800	7,700	1,300	10,010,000
28/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/06/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,400	2,000	16,000,000
23/06/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,800	500	3,700,000
22/06/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	2,900	19,720,000
21/06/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,700	300	2,040,000
20/06/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/06/2022	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	200	1,340,000
16/06/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,900	600	4,380,000
15/06/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
14/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/06/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
10/06/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/06/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
08/06/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
07/06/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
06/06/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
03/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/06/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
31/05/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	200	1,400,000
30/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/05/2022	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	600	4,200,000
26/05/2022	7,500	-0.20 ▼	-2.67	7,700	7,500	7,000	700	5,250,000
25/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/05/2022	7,700	0.40 ▲	5.19	7,300	7,700	6,600	300	2,310,000
23/05/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/05/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/05/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/05/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/05/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/05/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	300	2,190,000
13/05/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,300	200	1,460,000
12/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/05/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/05/2022	7,200	-0.30 ▼	-4.17	7,500	7,900	7,200	600	4,320,000
29/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/04/2022	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
27/04/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,700	100	770,000
26/04/2022	7,500	-0.40 ▼	-5.33	7,900	7,900	7,300	6,000	45,000,000
25/04/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/04/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,500	180	1,404,000
22/04/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,500	180	1,404,000
21/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,600	90	720,000
20/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,800	90	720,000
19/04/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	7,400	410	3,321,000
18/04/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,000	170	1,394,000
16/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/04/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,900	1,300	10,530,000
13/04/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	7,900	1,100	8,910,000
12/04/2022	8,200	0.00 ■■	0.00	8,200	8,300	7,500	1,400	11,480,000
08/04/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,100	2,100	17,220,000
07/04/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,000	400	3,280,000
06/04/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,100	700	5,740,000
05/04/2022	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	300	2,460,000
04/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,000	1,700	14,110,000
01/04/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,100	600	4,980,000
31/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,400	7,900	2,000	16,400,000
30/03/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	800	6,640,000
29/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,200	2,600	21,840,000
28/03/2022	8,400	0.10 ▲	1.19	8,300	8,400	7,900	7,700	64,680,000
25/03/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	8,200	2,800	23,240,000
24/03/2022	8,400	-0.10 ▼	-1.19	8,500	8,500	8,100	1,500	12,600,000
23/03/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,000	4,000	34,000,000
22/03/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,000	6,100	50,020,000
21/03/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	1,100	9,020,000
18/03/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,100	500	4,150,000
17/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	5,100	41,310,000
16/03/2022	8,100	-0.40 ▼	-4.94	8,500	8,400	8,000	7,300	59,130,000
15/03/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,500	700	5,950,000
14/03/2022	8,500	0.10 ▲	1.18	8,400	8,600	8,300	1,600	13,600,000
11/03/2022	8,400	-0.60 ▼	-7.14	9,000	9,000	8,400	3,500	29,400,000
10/03/2022	9,000	0.70 ▲	7.78	8,300	9,000	8,000	14,800	133,200,000
09/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,200	1,000	8,300,000
08/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
07/03/2022	8,300	0.30 ▲	3.61	8,000	8,300	8,000	7,700	63,910,000
04/03/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,700	6,500	52,000,000
03/03/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	1,600	12,480,000
02/03/2022	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	1,400	11,060,000
01/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,600	2,600	20,800,000
28/02/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,300	10,000	80,000,000
25/02/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	600	4,860,000
24/02/2022	8,200	0.20 ▲	2.44	8,000	8,300	7,700	4,700	38,540,000
23/02/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,100	16,800,000
22/02/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	1,800	14,580,000
21/02/2022	8,200	0.10 ▲	1.22	8,100	8,300	8,000	12,800	104,960,000
18/02/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,500	5,500	44,550,000
17/02/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	2,400	19,440,000
16/02/2022	8,200	-0.30 ▼	-3.66	8,500	8,200	7,700	12,800	104,960,000
15/02/2022	8,500	0.00 ■■	0.00	8,500	9,000	8,100	3,600	30,600,000
14/02/2022	8,500	-0.30 ▼	-3.53	8,800	8,500	8,000	9,800	83,300,000
11/02/2022	8,800	0.70 ▲	7.95	8,100	8,900	7,300	4,400	38,720,000
10/02/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	11,900	96,390,000
09/02/2022	9,000	-1.00 ▼	-11.11	10,000	9,300	9,000	4,600	41,400,000
08/02/2022	10,000	-0.20 ▼	-2.00	10,200	10,100	9,300	600	6,000,000
07/02/2022	10,200	-0.20 ▼	-1.96	10,400	10,400	9,500	1,000	10,200,000
28/01/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,900	300	3,120,000
27/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2022	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
25/01/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
24/01/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/01/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/01/2022	9,600	-0.80 ▼	-8.33	10,400	9,600	9,400	900	8,640,000
19/01/2022	10,400	0.80 ▲	7.69	9,600	10,400	8,700	600	6,240,000
18/01/2022	9,600	-0.80 ▼	-8.33	10,400	9,600	9,400	10,800	103,680,000
17/01/2022	10,400	0.00 ■■	0.00	10,400	10,400	9,600	200	2,080,000
14/01/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/01/2022	10,400	0.40 ▲	3.85	10,000	10,400	10,200	700	7,280,000
12/01/2022	10,000	-0.60 ▼	-6.00	10,600	10,600	9,800	1,500	15,000,000
11/01/2022	10,600	0.10 ▲	0.94	10,500	10,600	9,500	9,600	101,760,000
10/01/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,300	400	4,200,000
07/01/2022	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	2,900	30,740,000
06/01/2022	10,700	0.80 ▲	7.48	9,900	10,800	9,900	9,000	96,300,000
05/01/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,800	900	8,910,000
04/01/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,700	2,900	28,420,000
31/12/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	4,100	39,770,000
30/12/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,600	3,100	30,070,000
29/12/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,500	2,800	27,440,000
22/12/2021	9,500	0.00 ■■	0.00	9,500	9,900	9,500	300	2,850,000
21/12/2021	9,500	0.30 ▲	3.16	9,200	9,800	9,400	3,100	29,450,000
20/12/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	12,100	111,320,000
17/12/2021	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	300	2,790,000
16/12/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/12/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,400	10,600	104,940,000
14/12/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	300	3,060,000
13/12/2021	10,000	0.20 ▲	2.00	9,800	10,500	10,000	24,800	248,000,000
10/12/2021	10,800	-0.20 ▼	-1.85	11,000	11,200	10,000	13,400	144,720,000
09/12/2021	11,000	0.30 ▲	2.73	10,700	11,200	10,700	38,700	425,700,000
08/12/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,700	300	3,210,000
07/12/2021	10,500	0.40 ▲	3.81	10,100	10,800	9,100	13,700	143,850,000
06/12/2021	10,100	-0.60 ▼	-5.94	10,700	10,100	10,000	2,100	21,210,000
03/12/2021	10,700	0.00 ■■	0.00	10,700	11,000	10,500	2,000	21,400,000
02/12/2021	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	1,400	14,980,000
01/12/2021	10,800	0.00 ■■	0.00	10,800	11,500	10,800	3,200	34,560,000
30/11/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	18,700	201,960,000
29/11/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
26/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/11/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,500	27,000,000
24/11/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
23/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2021	10,800	0.00 ■■	0.00	10,800	10,900	10,800	3,100	33,480,000
18/11/2021	10,800	0.90 ▲	8.33	9,900	10,800	9,900	230,600	2,490,480,000
17/11/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	1,500	14,850,000
16/11/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
15/11/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	28,400	284,000,000
12/11/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,300	21,600	218,160,000
11/11/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	2,500	25,000,000
10/11/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,900	4,000	40,400,000
09/11/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	1,500	15,000,000
05/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/11/2021	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
03/11/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	3,300	33,330,000
02/11/2021	10,000	0.50 ▲	5.00	9,500	10,300	10,000	6,000	60,000,000
01/11/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	8,900	1,200	11,400,000
29/10/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	5,200	49,920,000
28/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
15/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
13/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
12/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/10/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/10/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,800	500	4,400,000
07/10/2021	8,600	0.40 ▲	4.65	8,200	8,600	8,600	200	1,720,000
06/10/2021	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	700	5,740,000
05/10/2021	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	300	2,520,000
04/10/2021	8,800	-0.40 ▼	-4.55	9,200	9,200	8,500	3,100	27,280,000
01/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/09/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/09/2021	9,200	-9.20 ▼	-100.00	9,300	0	0	0	0
27/09/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	8,500	1,500	13,800,000
24/09/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/09/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,200	11,160,000
22/09/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	3,300	30,690,000
21/09/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,200	2,000	18,600,000
20/09/2021	9,100	-0.20 ▼	-2.20	9,300	9,100	8,700	1,000	9,100,000
17/09/2021	9,300	0.70 ▲	7.53	8,600	9,300	9,100	33,200	308,760,000
16/09/2021	8,600	0.00 ■■	0.00	8,600	9,000	8,600	18,900	162,540,000
15/09/2021	8,600	0.00 ■■	0.00	8,600	9,000	8,600	3,100	26,660,000
14/09/2021	8,600	-0.20 ▼	-2.33	8,800	9,000	8,600	7,000	60,200,000
13/09/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,500	4,000	35,200,000
10/09/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	900	7,650,000
09/09/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	5,200	43,680,000
08/09/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,800	28,400	232,880,000
07/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2021	7,500	-0.40 ▼	-5.33	7,900	7,900	7,300	1,200	9,000,000
01/09/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,700	8,700	68,730,000
31/08/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	4,300	32,680,000
30/08/2021	7,700	0.30 ▲	3.90	7,400	7,700	7,400	14,000	107,800,000
27/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	5,000	37,000,000
26/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,100	15,540,000
25/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/08/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	4,900	36,260,000
19/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	5,000	37,500,000
18/08/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,400	11,000	83,600,000
17/08/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/08/2021	7,600	0.20 ▲	2.63	7,400	7,800	7,400	14,500	110,200,000
13/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,600	19,240,000
12/08/2021	7,400	0.30 ▲	4.05	7,100	7,400	7,200	5,100	37,740,000
11/08/2021	7,100	0.10 ▲	1.41	7,000	7,200	7,100	14,300	101,530,000
10/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/08/2021	7,000	0.40 ▲	5.71	6,600	7,000	7,000	800	5,600,000
06/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/08/2021	6,600	0.10 ▲	1.52	6,500	7,000	6,600	2,100	13,860,000
03/08/2021	6,500	-0.50 ▼	-7.69	7,000	6,800	6,500	7,300	47,450,000
02/08/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	4,300	30,100,000
30/07/2021	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	5,000	34,500,000
29/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
28/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,000	36,000,000
27/07/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,200	400	2,880,000
26/07/2021	7,100	0.10 ▲	1.41	7,500	7,100	7,100	200	1,420,000
23/07/2021	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
22/07/2021	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
21/07/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	3,200	22,720,000
20/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
19/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,500	24,500,000
15/07/2021	7,000	0.10 ▲	1.43	6,900	7,100	7,000	2,200	15,400,000
14/07/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/07/2021	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	3,000	20,700,000
12/07/2021	7,100	-0.30 ▼	-4.23	7,400	7,300	7,100	5,300	37,630,000
09/07/2021	7,400	0.10 ▲	1.35	7,300	8,000	7,400	2,200	16,280,000
08/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
07/07/2021	7,300	-0.70 ▼	-9.59	8,000	7,500	7,300	5,000	36,500,000
06/07/2021	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
05/07/2021	7,600	-0.30 ▼	-3.95	7,900	7,800	7,600	1,600	12,160,000
02/07/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
01/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
30/06/2021	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	8,000	64,000,000
29/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/06/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/06/2021	8,600	-0.20 ▼	-2.33	8,800	8,600	8,000	500	4,300,000
22/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
14/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/06/2021	8,800	0.70 ▲	7.95	8,100	8,800	7,800	1,200	10,560,000
10/06/2021	8,100	-0.80 ▼	-9.88	8,900	8,200	8,100	16,400	132,840,000
09/06/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,000	37,200	331,080,000
08/06/2021	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	1,800	14,940,000
07/06/2021	9,100	0.00 ■■	0.00	9,100	9,100	8,200	22,000	200,200,000
04/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/06/2021	9,100	0.10 ▲	1.10	9,000	9,200	9,000	3,100	28,210,000
01/06/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,800	5,800	52,200,000
31/05/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,000	7,100	62,480,000
28/05/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/05/2021	8,500	0.50 ▲	5.88	8,000	8,500	8,000	16,700	141,950,000
26/05/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	20,100	160,800,000
25/05/2021	8,000	-0.60 ▼	-7.50	8,600	8,600	8,000	5,000	40,000,000
24/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/05/2021	8,600	-0.50 ▼	-5.81	9,100	9,200	8,500	1,200	10,320,000
20/05/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,400	16,200	147,420,000
19/05/2021	8,400	0.10 ▲	1.19	8,300	8,400	8,300	2,100	17,640,000
18/05/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,300	37,200	308,760,000
17/05/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	119,400	991,020,000
14/05/2021	8,300	0.60 ▲	7.23	7,700	8,300	8,000	10,800	89,640,000
13/05/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,200	18,200	140,140,000
12/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,400	30,800,000
11/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,600	25,200,000
10/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
07/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
06/05/2021	7,000	0.00 ■■	0.00	7,000	7,100	7,000	11,100	77,700,000
05/05/2021	7,000	0.40 ▲	5.71	6,600	7,000	7,000	4,700	32,900,000
04/05/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
29/04/2021	7,000	0.00 ■■	0.00	7,000	7,200	7,000	800	5,600,000
28/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
27/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
26/04/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	200	1,400,000
23/04/2021	6,900	0.10 ▲	1.45	6,800	7,000	6,900	1,500	10,350,000
22/04/2021	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	10,300	70,040,000
20/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
19/04/2021	7,000	-0.10 ▼	-1.43	7,100	7,200	6,600	10,200	71,400,000
16/04/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	4,000	28,400,000
15/04/2021	7,200	-0.50 ▼	-6.94	7,700	7,600	7,100	10,800	77,760,000
14/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/04/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,200	9,240,000
12/04/2021	7,700	-0.30 ▼	-3.90	8,000	7,700	7,400	7,500	57,750,000
09/04/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	7,400	2,500	20,000,000
08/04/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/04/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,400	1,500	12,300,000
06/04/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,300	1,200	9,000,000
05/04/2021	7,300	-0.30 ▼	-4.11	7,200	7,300	7,300	1,200	8,760,000
02/04/2021	7,600	0.40 ▲	5.26	7,200	7,600	7,300	2,200	16,720,000
01/04/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
31/03/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	5,800	41,760,000
30/03/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	400	2,920,000
29/03/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
26/03/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/03/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	2,800	20,720,000
24/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	7,100	53,250,000
23/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/03/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,400	6,100	45,750,000
19/03/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,000	1,600	11,520,000
18/03/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,900	10,700	75,970,000
17/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	200	1,400,000
15/03/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,700	6,700	46,230,000
12/03/2021	6,500	0.10 ▲	1.54	6,400	6,800	6,500	3,500	22,750,000
11/03/2021	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	400	2,560,000
10/03/2021	6,700	0.40 ▲	5.97	6,300	6,700	6,000	1,600	10,720,000
09/03/2021	6,300	-0.20 ▼	-3.17	6,500	6,300	6,000	5,100	32,130,000
08/03/2021	6,500	-0.70 ▼	-10.77	7,200	6,800	6,500	9,100	59,150,000
05/03/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
04/03/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,400	11,100	77,700,000
03/03/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,000	1,500	9,600,000
02/03/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	500	3,100,000
01/03/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,300	1,800	11,520,000
26/02/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,300	100	630,000
25/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
24/02/2021	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	1,000	6,100,000
23/02/2021	6,400	0.30 ▲	4.69	6,100	6,400	6,100	2,300	14,720,000
22/02/2021	6,100	0.10 ▲	1.64	6,000	6,100	6,100	200	1,220,000
18/02/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	700	4,270,000
17/02/2021	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	3,500	21,350,000
09/02/2021	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	2,400	15,120,000
08/02/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,000	1,200	8,280,000
05/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,000	400	2,600,000
04/01/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,500	1,500	9,750,000
31/12/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,200	7,800,000
30/12/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
29/12/2020	6,600	0.10 ▲	1.52	6,500	6,700	6,600	60	396,000
28/12/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,200	120	780,000
27/12/2020	6,200	0.30 ▲	4.84	5,900	6,200	6,200	20	124,000
25/12/2020	6,200	0.30 ▲	4.84	5,900	6,200	6,200	20	124,000
24/12/2020	5,900	0.30 ▲	5.08	5,600	5,900	5,600	1,600	9,440,000
23/12/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	160	896,000
22/12/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,300	360	1,980,000
21/12/2020	5,500	0.20 ▲	3.64	5,300	5,500	4,900	20	110,000
20/12/2020	5,500	0.20 ▲	3.64	5,300	5,500	4,900	20	110,000
18/12/2020	5,500	0.20 ▲	3.64	5,300	5,500	4,900	20	110,000
17/12/2020	5,500	-5.30 ▼	-96.36	5,300	0	0	0	0
15/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/12/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	10	55,000
10/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/12/2020	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
08/12/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/12/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	600	3,180,000
03/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/12/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/11/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/11/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,400	100	540,000
25/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/11/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
18/11/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
17/11/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
16/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/11/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/11/2020	5,200	0.00 ■■	0.00	5,200	5,500	5,200	5,100	26,520,000
02/11/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	80	416,000
30/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/10/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/10/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,400	10	54,000
21/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/10/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	70	357,000
19/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	100	500,000
14/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/10/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
09/10/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,100	200	1,100,000
08/10/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,300	110	594,000
07/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	250	1,275,000
30/09/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
29/09/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	150	765,000
28/09/2020	5,600	-0.60 ▼	-10.71	6,200	5,700	5,600	3,700	20,720,000
25/09/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
24/09/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
23/09/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	60	342,000
22/09/2020	6,300	-0.60 ▼	-9.52	6,900	7,500	6,300	60	378,000
21/09/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/09/2020	6,900	0.30 ▲	4.35	6,600	6,900	6,900	10	69,000
17/09/2020	6,600	0.40 ▲	6.06	6,200	6,600	6,600	100	660,000
16/09/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	100	620,000
15/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,500	600	3,600,000
14/09/2020	6,000	0.40 ▲	6.67	5,600	6,000	5,800	200	1,200,000
11/09/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,400	5,000	28,000,000
10/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/09/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	1,600	8,160,000
03/09/2020	4,900	-0.20 ▼	-4.08	5,100	4,900	4,900	100	490,000
01/09/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	110	561,000
31/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
28/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	400	2,040,000
26/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/08/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/08/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
18/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
17/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
14/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20	100,000
13/08/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	2,200	11,000,000
12/08/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
11/08/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	30	153,000
10/08/2020	5,200	0.20 ▲	3.85	5,000	5,200	4,500	400	2,080,000
07/08/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,400	7,900	39,500,000
06/08/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	800	3,760,000
05/08/2020	5,200	0.20 ▲	3.85	5,000	5,200	4,600	50	260,000
04/08/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,900	300	1,500,000
03/08/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/07/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,300	600	2,760,000
30/07/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	1,500	6,300,000
29/07/2020	4,100	-0.40 ▼	-9.76	4,500	4,900	4,100	9,700	39,770,000
28/07/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	100	450,000
27/07/2020	4,100	-0.40 ▼	-9.76	4,500	4,200	4,100	22,300	91,430,000
24/07/2020	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	11,800	53,100,000
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
21/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/07/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
16/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/07/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
13/07/2020	4,600	-0.40 ▼	-8.70	5,000	4,700	4,500	2,100	9,660,000
10/07/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	200	1,000,000
09/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/07/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	100	550,000
07/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/07/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/07/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,000	7,300	37,230,000
01/07/2020	4,700	-0.10 ▼	-2.13	4,800	5,100	4,700	230	1,081,000
30/06/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,800	560	2,688,000
26/06/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,500	400	1,880,000
25/06/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/06/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	5,100	21,930,000
23/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,500	24,750,000
22/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
19/06/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	400	1,800,000
18/06/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,600	5,000	23,000,000
17/06/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,600	1,040	4,784,000
16/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
12/06/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	30	135,000
11/06/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
10/06/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,500	3,000	13,800,000
09/06/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,300	1,700	7,650,000
05/06/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
04/06/2020	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	510	2,193,000
03/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/06/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	650	2,860,000
01/06/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150	675,000
31/05/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
29/05/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
28/05/2020	4,600	0.10 ▲	2.17	4,500	4,700	4,600	80	368,000
27/05/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	50	225,000
26/05/2020	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	10	44,000
25/05/2020	4,600	0.30 ▲	6.52	4,300	4,600	4,400	60	276,000
24/05/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	130	559,000
22/05/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	130	559,000
21/05/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
20/05/2020	4,400	-0.30 ▼	-6.82	4,700	4,800	4,400	30	132,000
19/05/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,700	250	1,175,000
18/05/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,100	680	2,924,000
17/05/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	290	1,160,000
15/05/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	290	1,160,000
14/05/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	460	1,886,000
13/05/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	1,030	4,326,000
12/05/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	1,750	7,175,000
11/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,370	5,754,000
10/05/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	1,400	5,880,000
08/05/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	1,400	5,880,000
07/05/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,600	2,940	11,466,000
06/05/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,040	4,056,000
05/05/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,600	1,270	4,826,000
04/05/2020	3,600	0.10 ▲	2.78	3,500	3,600	3,600	20	72,000
01/05/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	530	1,855,000
30/04/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	530	1,855,000
29/04/2020	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	530	1,855,000
28/04/2020	3,600	-0.40 ▼	-11.11	4,000	3,700	3,600	3,350	12,060,000
27/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
26/04/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	30	120,000
24/04/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	30	120,000
23/04/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	40	156,000
22/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
20/04/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
19/04/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,900	150	600,000
17/04/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,900	150	600,000
16/04/2020	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	170	629,000
15/04/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	680	2,720,000
14/04/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	390	1,560,000
13/04/2020	4,100	0.20 ▲	4.88	3,900	4,100	3,900	1,000	4,100,000
12/04/2020	3,900	0.00 ■■	0.00	3,900	4,200	3,900	5,830	22,737,000
10/04/2020	3,900	0.00 ■■	0.00	3,900	4,200	3,900	5,830	22,737,000
09/04/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,800	3,390	13,221,000
08/04/2020	3,600	-0.30 ▼	-8.33	3,900	4,200	3,600	12,350	44,460,000
07/04/2020	3,900	-0.40 ▼	-10.26	4,300	4,700	3,900	1,010	3,939,000
06/04/2020	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	1,610	6,923,000
05/04/2020	4,700	-0.50 ▼	-10.64	5,200	4,800	4,700	630	2,961,000
03/04/2020	4,700	-0.50 ▼	-10.64	5,200	4,800	4,700	630	2,961,000
01/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/03/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	500	2,600,000
30/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/03/2020	5,700	0.40 ▲	7.02	5,300	5,700	4,800	1,700	9,690,000
23/03/2020	5,700	0.40 ▲	7.02	5,300	5,700	4,800	1,700	9,690,000
22/03/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	970	5,141,000
20/03/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	970	5,141,000
19/03/2020	5,800	-0.60 ▼	-10.34	6,400	6,400	5,800	180	1,044,000
18/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/03/2020	6,400	0.10 ▲	1.56	6,300	6,400	6,300	100	640,000
16/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/03/2020	6,300	0.40 ▲	6.35	5,900	6,300	5,400	300	1,890,000
12/03/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/03/2020	5,900	0.00 ■■	0.00	5,900	6,000	5,900	2,000	11,800,000
10/03/2020	5,900	0.50 ▲	8.47	5,400	5,900	4,900	50	295,000
06/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/03/2020	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	80	432,000
02/03/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	200	1,200,000
27/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/02/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
25/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/02/2020	6,500	0.20 ▲	3.08	6,300	6,500	6,300	70	455,000
19/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/02/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
14/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/02/2020	6,300	0.40 ▲	6.35	5,900	6,300	6,300	20	126,000
04/02/2020	6,300	0.40 ▲	6.35	5,900	6,300	6,300	20	126,000
03/02/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	30	177,000
31/01/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	30	177,000
30/01/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
29/01/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
28/01/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
27/01/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
26/01/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
24/01/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
23/01/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
22/01/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
21/01/2020	6,500	0.20 ▲	3.08	6,300	6,800	6,000	2,800	18,200,000
20/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/01/2020	6,300	0.40 ▲	6.35	5,500	6,400	6,300	5,400	34,020,000
16/01/2020	5,900	0.40 ▲	6.78	5,500	5,900	5,500	2,200	12,980,000
15/01/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	1,500	8,250,000
13/01/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,000	300	1,530,000
10/01/2020	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	430	2,021,000
09/01/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,100	6,500	33,800,000
08/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/01/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	200	960,000
06/01/2020	5,300	0.30 ▲	5.66	5,000	5,400	5,300	1,600	8,480,000
03/01/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
02/01/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	40	184,000
31/12/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	400	1,680,000
30/12/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	380	1,710,000
27/12/2019	4,800	0.30 ▲	6.25	4,500	4,800	4,500	5,200	24,960,000
26/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,900	8,550,000
25/12/2019	4,500	0.30 ▲	6.67	4,200	4,500	4,500	10	45,000
24/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/12/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	240	1,008,000
20/12/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/12/2019	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	700	3,220,000
18/12/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
17/12/2019	4,500	0.20 ▲	4.44	4,300	4,600	4,500	60	270,000
16/12/2019	4,700	-4.30 ▼	-91.49	4,300	0	0	0	0
13/12/2019	4,700	-4.30 ▼	-91.49	4,300	0	0	0	0
12/12/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,500	200	940,000
11/12/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
10/12/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/12/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	1,800	8,100,000
06/12/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
05/12/2019	4,700	0.30 ▲	6.38	4,400	4,700	4,500	80	376,000
04/12/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,400	10,560,000
03/12/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/12/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
29/11/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	3,000	13,200,000
28/11/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	1,600	7,200,000
27/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/11/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,100	9,900	48,510,000
25/11/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	130	585,000
22/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
21/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/11/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
19/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/11/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/11/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
14/11/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	500	2,400,000
13/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/11/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/11/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
08/11/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,500	410	1,968,000
07/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,800	13,160,000
04/11/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
01/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,100	5,200	23,400,000
30/10/2019	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	10,500	47,250,000
29/10/2019	5,000	-0.30 ▼	-6.00	5,300	5,200	4,800	500	2,500,000
28/10/2019	5,300	0.40 ▲	7.55	4,900	5,300	4,900	5,700	30,210,000
25/10/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,800	4,000	19,600,000
24/10/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	160	720,000
23/10/2019	4,100	-0.40 ▼	-9.76	4,500	4,700	4,100	14,200	58,220,000
22/10/2019	4,500	-0.40 ▼	-8.89	4,900	4,700	4,500	12,000	54,000,000
21/10/2019	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/10/2019	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
17/10/2019	4,600	0.00 ■■	0.00	4,600	5,000	4,600	3,200	14,720,000
16/10/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/10/2019	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	10	46,000
14/10/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	7,800	39,000,000
11/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/10/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/10/2019	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	2,000	10,200,000
02/10/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
30/09/2019	5,000	-0.50 ▼	-10.00	5,500	5,900	5,000	630	3,150,000
27/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/09/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/09/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	270	1,485,000
19/09/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,800	10	58,000
18/09/2019	5,500	0.40 ▲	7.27	5,100	5,600	5,500	5,100	28,050,000
17/09/2019	5,100	-0.40 ▼	-7.84	5,500	5,200	5,100	760	3,876,000
16/09/2019	5,500	-0.50 ▼	-9.09	6,000	5,600	5,500	440	2,420,000
13/09/2019	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
12/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/09/2019	6,400	-0.60 ▼	-9.38	7,000	6,500	6,400	380	2,432,000
09/09/2019	7,000	0.00 ■■	0.00	7,000	7,600	7,000	7,000	49,000,000
06/09/2019	7,000	0.40 ▲	5.71	6,600	7,100	6,600	6,500	45,500,000
05/09/2019	6,600	0.50 ▲	7.58	6,100	6,600	6,500	130	858,000
04/09/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	50	305,000
03/09/2019	5,700	0.50 ▲	8.77	5,200	5,700	5,400	700	3,990,000
29/08/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
27/08/2019	5,700	0.30 ▲	5.26	5,400	5,700	5,000	360	2,052,000
26/08/2019	5,400	0.40 ▲	7.41	5,000	5,400	5,400	260	1,404,000
23/08/2019	5,000	0.20 ▲	4.00	4,800	5,200	5,000	20	100,000
22/08/2019	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	20	96,000
21/08/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10	53,000
19/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,700	150	750,000
08/08/2019	5,000	0.00 ■■	0.00	5,000	5,100	5,000	310	1,550,000
07/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,800	40	200,000
06/08/2019	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	1,410	7,050,000
02/08/2019	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	100	550,000
01/08/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,200	50	295,000
31/07/2019	5,500	0.30 ▲	5.45	5,200	5,500	5,500	60	330,000
30/07/2019	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	130	676,000
29/07/2019	5,400	-0.50 ▼	-9.26	5,900	5,900	5,400	170	918,000
24/07/2019	5,900	0.40 ▲	6.78	5,500	5,900	5,500	620	3,658,000
23/07/2019	5,500	0.20 ▲	3.64	5,300	5,500	5,300	120	660,000
22/07/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	180	954,000
19/07/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
18/07/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	60	300,000
15/07/2019	5,000	0.00 ■■	0.00	5,000	5,500	5,000	1,370	6,850,000
12/07/2019	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	220	1,100,000
11/07/2019	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	360	1,908,000
10/07/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	210	1,218,000
08/07/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,500	320	1,888,000
03/07/2019	5,700	0.20 ▲	3.51	5,500	5,700	5,700	10	57,000
02/07/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,000	510	2,805,000
01/07/2019	5,000	0.00 ■■	0.00	5,000	5,400	5,000	1,710	8,550,000
27/06/2019	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	2,200	11,000,000
25/06/2019	5,200	0.30 ▲	5.77	4,900	5,200	5,200	20	104,000
24/06/2019	4,900	-0.50 ▼	-10.20	5,400	5,000	4,900	1,150	5,635,000
21/06/2019	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	820	4,428,000
20/06/2019	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	20	110,000
19/06/2019	6,100	-0.30 ▼	-4.92	6,400	6,100	5,800	30	183,000
18/06/2019	6,100	-0.30 ▼	-4.92	6,400	6,100	5,800	30	183,000
14/06/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	5,900	390	2,496,000
13/06/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	5,900	390	2,496,000
11/06/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,000	670	4,087,000
10/06/2019	5,600	-0.60 ▼	-10.71	6,200	6,800	5,600	1,640	9,184,000
09/06/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	70	434,000
07/06/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	70	434,000
06/06/2019	6,800	0.00 ■■	0.00	6,800	7,000	6,200	450	3,060,000
05/06/2019	6,800	0.60 ▲	8.82	6,200	6,800	5,600	1,720	11,696,000
04/06/2019	6,200	0.00 ■■	0.00	6,200	6,300	5,600	1,340	8,308,000
03/06/2019	6,200	0.40 ▲	6.45	5,800	6,300	5,700	1,400	8,680,000
02/06/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,300	590	3,422,000
31/05/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,300	590	3,422,000
30/05/2019	5,800	0.30 ▲	5.17	5,500	5,900	5,000	1,660	9,628,000
29/05/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,400	160	880,000
28/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,000	1,800	10,800,000
27/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,000	1,800	10,800,000
26/05/2019	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,890	10,395,000
24/05/2019	5,500	0.00 ■■	0.00	5,500	6,000	5,000	1,890	10,395,000
23/05/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	280	1,540,000
22/05/2019	5,700	0.30 ▲	5.26	5,400	5,700	5,700	10	57,000
21/05/2019	5,400	0.40 ▲	7.41	5,000	5,400	5,300	330	1,782,000
20/05/2019	5,000	-0.50 ▼	-10.00	5,500	5,700	5,000	1,010	5,050,000
19/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,000	480	2,640,000
17/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,000	480	2,640,000
16/05/2019	5,500	0.20 ▲	3.64	5,300	5,700	5,500	50	275,000
15/05/2019	5,300	-0.50 ▼	-9.43	5,800	5,800	5,300	610	3,233,000
14/05/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	230	1,334,000
13/05/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,000	310	1,798,000
12/05/2019	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	60	330,000
10/05/2019	5,500	-0.50 ▼	-9.09	6,000	5,700	5,500	60	330,000
09/05/2019	6,000	0.30 ▲	5.00	5,700	6,000	5,200	560	3,360,000
08/05/2019	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	610	3,477,000
07/05/2019	6,300	0.30 ▲	4.76	6,000	6,400	6,000	1,000	6,300,000
06/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
05/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	430	2,365,000
03/05/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	430	2,365,000
02/05/2019	5,000	-0.50 ▼	-10.00	5,500	5,900	5,000	1,340	6,700,000
01/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,800	5,200	840	4,620,000
30/04/2019	5,500	-0.10 ▼	-1.82	5,600	5,800	5,200	840	4,620,000
29/04/2019	5,500	-0.10 ▼	-1.82	5,600	5,800	5,200	840	4,620,000
28/04/2019	5,500	-0.10 ▼	-1.82	5,600	5,800	5,200	840	4,620,000
26/04/2019	5,500	-0.10 ▼	-1.82	5,600	5,800	5,200	840	4,620,000
25/04/2019	5,600	-0.10 ▼	-1.79	5,700	5,700	5,200	770	4,312,000
24/04/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	180	1,026,000
23/04/2019	6,300	-0.20 ▼	-3.17	6,500	6,300	5,900	240	1,512,000
22/04/2019	6,500	0.40 ▲	6.15	6,100	6,500	5,500	12,150	78,975,000
21/04/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	220	1,342,000
19/04/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	220	1,342,000
18/04/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,200	280	1,876,000
17/04/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,100	80	544,000
16/04/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,100	360	2,412,000
15/04/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	150	1,005,000
14/04/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	150	1,005,000
12/04/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	150	1,005,000
11/04/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,400	60	402,000
10/04/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,400	60	402,000
09/04/2019	6,100	-0.60 ▼	-9.84	6,700	6,300	6,100	460	2,806,000
08/04/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,700	30	201,000
05/04/2019	6,600	-0.30 ▼	-4.55	6,900	6,800	6,400	50	330,000
04/04/2019	6,600	-0.30 ▼	-4.55	6,900	6,800	6,400	50	330,000
03/04/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,900	20	138,000
02/04/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,400	450	3,060,000
01/04/2019	6,200	-0.40 ▼	-6.45	6,600	6,200	6,000	930	5,766,000
29/03/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,100	40	264,000
28/03/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,100	40	268,000
27/03/2019	6,700	0.40 ▲	5.97	6,300	6,700	6,700	10	67,000
26/03/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	170	1,071,000
25/03/2019	7,000	0.50 ▲	7.14	6,500	7,000	6,400	150	1,050,000
22/03/2019	6,500	0.10 ▲	1.54	6,400	6,900	6,400	710	4,615,000
21/03/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,300	230	1,472,000
20/03/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	60	354,000
19/03/2019	6,000	0.00 ■■	0.00	6,000	6,300	6,000	90	540,000
18/03/2019	6,000	-0.30 ▼	-5.00	6,300	6,400	6,000	270	1,620,000
15/03/2019	6,300	0.10 ▲	1.59	6,200	6,300	6,300	10	63,000
14/03/2019	6,200	0.30 ▲	4.84	5,900	6,200	6,000	90	558,000
13/03/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	80	472,000
12/03/2019	5,900	-0.60 ▼	-10.17	6,500	6,000	5,900	780	4,602,000
08/03/2019	5,600	-0.60 ▼	-10.71	6,200	5,800	5,600	2,940	16,464,000
05/03/2019	6,800	-0.30 ▼	-4.41	7,100	6,800	6,400	140	952,000
04/03/2019	7,100	0.60 ▲	8.45	6,500	7,100	6,500	110	781,000
01/03/2019	6,500	0.20 ▲	3.08	6,300	6,500	5,900	1,440	9,360,000
28/02/2019	6,300	-0.60 ▼	-9.52	6,900	7,500	6,300	210	1,323,000
27/02/2019	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	130	897,000
26/02/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	10	76,000
19/02/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
18/02/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,200	20	158,000
14/02/2019	8,000	0.60 ▲	7.50	7,400	8,000	7,800	170	1,360,000
12/02/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	120	888,000
11/02/2019	6,800	-0.50 ▼	-7.35	7,300	8,000	6,800	180	1,224,000
31/01/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	50	365,000
30/01/2019	7,300	0.30 ▲	4.11	7,000	7,600	7,200	320	2,336,000
29/01/2019	7,000	0.10 ▲	1.43	6,900	7,200	6,800	360	2,520,000
28/01/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	190	1,311,000
25/01/2019	6,900	0.20 ▲	2.90	6,700	7,000	6,700	360	2,484,000
24/01/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,200	110,000	737,000,000
23/01/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	10,000	67,000,000
22/01/2019	6,700	-0.30 ▼	-4.48	7,000	6,800	6,300	730,000	4,891,000,000
21/01/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,700	200,000	1,360,000,000
19/01/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,500	610,000	4,148,000,000
02/01/2019	7,100	0.30 ▲	4.23	6,800	7,300	7,000	10,600	75,260,000
28/12/2018	6,800	-0.70 ▼	-10.29	7,500	7,400	6,800	3,200	21,760,000
27/12/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,400	1,300	9,750,000
26/12/2018	7,100	0.40 ▲	5.63	6,700	7,200	7,000	8,000	56,800,000
25/12/2018	6,700	0.50 ▲	7.46	6,200	6,700	5,800	7,500	50,250,000
24/12/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,900	24,100	149,420,000
21/12/2018	5,700	0.20 ▲	3.51	5,500	6,000	5,400	20,700	117,990,000
20/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/12/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,300	2,500	13,750,000
17/12/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	2,000	10,600,000
14/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	4,900	12,200	65,880,000
12/12/2018	5,400	0.30 ▲	5.56	5,100	5,400	5,300	3,100	16,740,000
11/12/2018	5,100	0.20 ▲	3.92	4,900	5,200	5,000	10,800	55,080,000
10/12/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,500	2,000	9,800,000
07/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/12/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	3,100	15,500,000
05/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,500	6,100	29,890,000
03/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	300	1,470,000
28/11/2018	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	12,700	62,230,000
27/11/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	5,900	30,090,000
26/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	3,500	17,500,000
22/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
21/11/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,700	10,900	53,410,000
20/11/2018	4,600	-0.30 ▼	-6.52	4,900	5,000	4,600	66,800	307,280,000
19/11/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,900	2,000	9,800,000
16/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/11/2018	4,700	-0.50 ▼	-10.64	5,200	5,100	4,700	8,100	38,070,000
14/11/2018	5,200	0.30 ▲	5.77	4,900	5,200	5,200	2,000	10,400,000
13/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,100	5,390,000
12/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
09/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
07/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,000	9,800,000
06/11/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,700	3,300	16,170,000
05/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/11/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	2,000	9,400,000
01/11/2018	4,600	0.10 ▲	2.17	4,500	4,700	4,500	14,000	64,400,000
31/10/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,100	45,450,000
30/10/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,000	4,500,000
29/10/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	300	1,380,000
26/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,600	7,200,000
24/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,500	1,000	4,500,000
22/10/2018	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	100	420,000
19/10/2018	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,000	4,500,000
18/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/10/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,600	100	460,000
16/10/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/10/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	8,400	40,320,000
12/10/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
11/10/2018	4,700	-0.20 ▼	-4.26	4,900	4,700	4,500	1,200	5,640,000
10/10/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,700	3,000	14,700,000
09/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/10/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,700	3,000	14,100,000
05/10/2018	4,600	-0.20 ▼	-4.35	4,800	4,600	4,500	3,600	16,560,000
04/10/2018	4,800	0.20 ▲	4.17	4,600	4,800	4,600	26,800	128,640,000
03/10/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,200	14,720,000
02/10/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,500	7,600	34,960,000
01/10/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	30,900	142,140,000
28/09/2018	4,700	-0.20 ▼	-4.26	4,900	4,900	4,500	5,500	25,850,000
27/09/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,500	2,900	14,210,000
26/09/2018	5,000	0.00 ■■	0.00	5,000	5,300	4,500	19,700	98,500,000
25/09/2018	5,000	0.40 ▲	8.00	4,600	5,000	4,900	16,300	81,500,000
24/09/2018	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	7,100	32,660,000
21/09/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,300	6,500,000
20/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/09/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,500	3,400	16,660,000
18/09/2018	4,900	0.00 ■■	0.00	4,900	5,000	4,500	10,800	52,920,000
17/09/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
14/09/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
13/09/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	3,000	14,700,000
12/09/2018	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	300	1,350,000
11/09/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	500	2,500,000
10/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/09/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,200	5,000	27,000,000
05/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/09/2018	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	800	4,320,000
31/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/08/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,400	1,500	8,850,000
23/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/08/2018	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
17/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/08/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/08/2018	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	100	550,000
07/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/07/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
26/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/07/2018	5,600	0.30 ▲	5.36	5,300	5,600	4,800	1,000	5,600,000
20/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/07/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/07/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
11/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/07/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/06/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,900	800	3,920,000
28/06/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,600	1,600	7,360,000
27/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/06/2018	4,200	-0.40 ▼	-9.52	4,600	4,400	4,200	3,100	13,020,000
20/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/06/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/06/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	1,000	4,600,000
14/06/2018	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	2,100	10,500,000
13/06/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,300	14,900	80,460,000
12/06/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,900	15,660,000
11/06/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,100	16,740,000
08/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/06/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,000	16,200,000
06/06/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,300	6,000	32,400,000
05/06/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,300	3,000	16,200,000
04/06/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
01/06/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,200	7,500	39,750,000
31/05/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	3,000	15,600,000
30/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/05/2018	5,300	0.40 ▲	7.55	4,900	5,300	4,500	4,900	25,970,000
24/05/2018	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	8,800	43,120,000
23/05/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,400	10,500	56,700,000
22/05/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	9,700	52,380,000
21/05/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	300	1,650,000
18/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/05/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	5,500	29,700,000
16/05/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
15/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/05/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,200	17,600,000
10/05/2018	5,500	0.30 ▲	5.45	5,200	5,700	5,500	200	1,100,000
09/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/05/2018	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	5,500	28,600,000
07/05/2018	5,300	0.10 ▲	1.89	5,200	5,500	5,200	12,000	63,600,000
04/05/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	4,500	23,400,000
03/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
02/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
27/04/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,200	7,700	40,810,000
26/04/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	3,000	15,900,000
24/04/2018	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	2,500	13,000,000
23/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/04/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/04/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,200	5,000	26,500,000
18/04/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,200	16,640,000
13/04/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	8,300	42,330,000
12/04/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	800	4,160,000
11/04/2018	5,200	-0.20 ▼	-3.85	5,400	5,300	5,200	4,500	23,400,000
10/04/2018	5,400	0.20 ▲	3.70	5,200	5,400	5,300	5,000	27,000,000
09/04/2018	5,200	0.10 ▲	1.92	5,100	5,500	4,600	10,400	54,080,000
06/04/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	7,900	40,290,000
05/04/2018	5,100	-0.20 ▼	-3.92	5,300	5,100	4,900	6,100	31,110,000
04/04/2018	5,300	0.30 ▲	5.66	5,000	5,300	4,500	1,300	6,890,000
03/04/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
02/04/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,600	2,300	11,500,000
30/03/2018	4,900	-0.40 ▼	-8.16	5,300	5,000	4,900	17,400	85,260,000
29/03/2018	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	2,300	12,190,000
28/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/03/2018	5,500	0.10 ▲	1.82	5,400	5,500	4,900	6,300	34,650,000
23/03/2018	5,400	0.10 ▲	1.85	5,300	5,400	4,900	28,600	154,440,000
22/03/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,000	3,000	15,900,000
21/03/2018	5,300	0.20 ▲	3.77	5,100	5,500	5,100	14,900	78,970,000
20/03/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	3,500	17,850,000
19/03/2018	4,700	-0.10 ▼	-2.13	4,800	5,200	4,700	6,300	29,610,000
16/03/2018	4,800	-0.50 ▼	-10.42	5,300	5,000	4,800	12,100	58,080,000
15/03/2018	5,300	-0.10 ▼	-1.89	5,400	5,800	4,900	2,900	15,370,000
14/03/2018	5,400	-0.50 ▼	-9.26	5,900	5,700	5,400	3,500	18,900,000
13/03/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,800	1,600	9,440,000
12/03/2018	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	2,400	13,920,000
09/03/2018	6,100	0.10 ▲	1.64	6,000	6,100	5,900	1,100	6,710,000
08/03/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	1,000	6,000,000
07/03/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/03/2018	5,900	0.20 ▲	3.39	5,700	5,900	5,900	1,000	5,900,000
05/03/2018	5,700	0.00 ■■	0.00	5,700	5,900	5,700	5,000	28,500,000
02/03/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,700	100	570,000
01/03/2018	5,500	0.00 ■■	0.00	5,500	5,700	5,500	3,800	20,900,000
28/02/2018	5,500	-0.30 ▼	-5.45	5,800	5,800	5,500	6,500	35,750,000
27/02/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,500	2,300	13,340,000
26/02/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,500	2,100	12,390,000
22/02/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,400	600	3,480,000
21/02/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/02/2018	5,500	0.50 ▲	9.09	5,000	5,500	4,500	4,300	23,650,000
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	5,000	25,000,000
08/02/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,100	2,000	10,400,000
07/02/2018	5,000	0.20 ▲	4.00	4,800	5,000	4,900	3,500	17,500,000
06/02/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,600	4,000	19,200,000
05/02/2018	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	4,000	18,000,000
02/02/2018	4,600	0.40 ▲	8.70	4,200	4,600	4,200	26,400	121,440,000
01/02/2018	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	3,200	13,440,000
31/01/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	15,500	69,750,000
30/01/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
29/01/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,500	3,000	13,800,000
26/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,500	6,000	30,000,000
25/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
24/01/2018	5,000	0.00 ■■	0.00	5,100	5,000	4,600	5,500	27,500,000
23/01/2018	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	30,200	151,000,000
22/01/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,000	44,600	227,460,000
19/01/2018	4,700	-0.30 ▼	-6.38	5,000	4,700	4,600	300	1,410,000
18/01/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,800	1,100	5,500,000
17/01/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	3,700	18,870,000
16/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,500	4,800	24,000,000
12/01/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	4,500	22,500,000
11/01/2018	5,000	-0.40 ▼	-8.00	5,400	5,300	5,000	7,100	35,500,000
10/01/2018	5,400	0.40 ▲	7.41	5,000	5,400	4,500	2,800	15,120,000
09/01/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	200	1,000,000
08/01/2018	4,700	-0.50 ▼	-10.64	5,200	5,100	4,700	56,700	266,490,000
05/01/2018	5,200	-0.50 ▼	-9.62	5,700	6,000	5,200	27,600	143,520,000
04/01/2018	5,700	0.50 ▲	8.77	5,200	5,700	4,800	3,300	18,810,000
03/01/2018	5,200	0.20 ▲	3.85	5,000	5,200	4,500	19,000	98,800,000
02/01/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2017	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	11,000	55,000,000
27/12/2017	5,300	0.10 ▲	1.89	5,200	5,700	5,300	10,300	54,590,000
26/12/2017	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/12/2017	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,000	5,200,000
22/12/2017	5,100	-0.20 ▼	-3.92	5,300	5,800	5,100	1,600	8,160,000
21/12/2017	5,300	-0.50 ▼	-9.43	5,800	5,600	5,300	2,600	13,780,000
20/12/2017	5,800	0.10 ▲	1.72	5,700	5,800	5,800	1,000	5,800,000
19/12/2017	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	4,000	21,600,000
18/12/2017	6,000	-0.60 ▼	-10.00	6,600	6,400	6,400	4,500	27,000,000
15/12/2017	6,600	0.60 ▲	9.09	6,000	6,600	6,100	8,000	52,800,000
14/12/2017	6,000	0.40 ▲	6.67	5,600	6,000	6,000	400	2,400,000
13/12/2017	5,600	-5.10 ▼	-91.07	5,100	0	0	0	0
12/12/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	700	3,500,000
11/12/2017	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
07/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,100	17,050,000
05/12/2017	5,500	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	4,000	22,000,000
01/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/11/2017	5,600	0.00 ■■	0.00	5,700	5,700	5,600	2,100	11,760,000
29/11/2017	5,600	0.00 ■■	0.00	5,800	5,800	5,600	3,400	19,040,000
28/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
27/11/2017	5,600	-0.50 ▼	-8.20	5,600	5,800	5,500	2,500	14,000,000
24/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/11/2017	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	1,500	9,150,000
20/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	300	1,860,000
10/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
08/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,500	15,500,000
02/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/11/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,000	6,200,000
31/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	700	4,410,000
26/10/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,000	6,300,000
25/10/2017	6,400	0.00 ■■	0.00	6,300	6,400	6,300	1,900	12,160,000
24/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,500	22,400,000
23/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/10/2017	6,400	0.20 ▲	3.23	6,400	6,500	6,400	1,000	6,400,000
18/10/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	800	4,960,000
17/10/2017	6,300	-0.10 ▼	-1.56	6,500	6,500	6,300	5,000	31,500,000
16/10/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	1,900	12,160,000
13/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
11/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
10/10/2017	6,500	0.00 ■■	0.00	6,400	6,500	6,400	1,900	12,350,000
09/10/2017	6,500	0.20 ▲	3.17	6,800	6,800	6,500	7,509	48,808,500
06/10/2017	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	19,900	125,370,000
05/10/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	300	1,920,000
04/10/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	24,500	154,350,000
03/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/10/2017	6,400	0.00 ■■	0.00	6,500	6,500	6,400	2,000	12,800,000
29/09/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	600	3,840,000
28/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
27/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
26/09/2017	6,500	0.00 ■■	0.00	6,800	6,800	6,500	8,300	53,950,000
25/09/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
22/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/09/2017	6,400	0.00 ■■	0.00	6,500	6,600	6,400	1,400	8,960,000
20/09/2017	6,400	0.30 ▲	4.92	6,500	6,500	6,400	8,000	51,200,000
19/09/2017	6,100	-0.10 ▼	-1.61	6,200	6,400	6,000	6,080	37,088,000
18/09/2017	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
15/09/2017	5,900	-0.40 ▼	-6.35	6,300	6,400	5,900	9,900	58,410,000
14/09/2017	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	200	1,260,000
13/09/2017	6,600	0.50 ▲	8.20	6,600	6,600	6,600	700	4,620,000
12/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/09/2017	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	4,000	24,400,000
08/09/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/09/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	1,000	6,400,000
06/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
28/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/08/2017	6,300	0.30 ▲	5.00	5,600	6,300	5,400	5,500	34,650,000
23/08/2017	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	2,100	12,600,000
22/08/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,300	1,010	6,363,000
21/08/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	1,920	11,712,000
18/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/08/2017	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,400	7,840,000
15/08/2017	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	9,000	45,900,000
14/08/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	1,650	9,240,000
11/08/2017	6,200	0.30 ▲	5.08	5,800	6,200	5,800	1,100	6,820,000
10/08/2017	5,900	0.00 ■■	0.00	6,000	6,000	5,900	800	4,720,000
09/08/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,400	2,800	16,520,000
08/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2017	6,000	0.00 ■■	0.00	5,400	6,000	5,400	3,100	18,600,000
04/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,500	15,000,000
03/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
01/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,010	12,060,000
28/07/2017	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	8,800	52,800,000
27/07/2017	6,200	0.20 ▲	3.33	6,200	6,200	6,200	2,000	12,400,000
26/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/07/2017	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	13,800	82,800,000
24/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	14	89,600
19/07/2017	6,400	0.00 ■■	0.00	6,300	6,400	6,300	7,500	48,000,000
18/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,000	12,800,000
13/07/2017	6,400	0.00 ■■	0.00	6,200	6,400	6,200	9,000	57,600,000
12/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/07/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,700	36,480,000
10/07/2017	6,400	0.20 ▲	3.23	6,400	6,400	6,400	6,600	42,240,000
07/07/2017	6,200	0.50 ▲	8.77	6,100	6,200	6,100	2,100	13,020,000
06/07/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,800	10,260,000
05/07/2017	5,700	-0.60 ▼	-9.52	5,900	5,900	5,700	3,045	17,356,500
04/07/2017	6,300	0.30 ▲	5.00	6,400	6,400	6,300	1,750	11,025,000
03/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/06/2017	6,000	-0.10 ▼	-1.64	6,500	6,500	6,000	2,700	16,200,000
29/06/2017	6,100	0.20 ▲	3.39	6,400	6,400	6,100	1,400	8,540,000
28/06/2017	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	450	2,655,000
27/06/2017	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	5,000	32,500,000
26/06/2017	6,600	0.50 ▲	8.20	6,600	6,600	6,600	5,000	33,000,000
23/06/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
22/06/2017	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
21/06/2017	6,200	0.10 ▲	1.64	6,700	6,700	6,200	6,705	41,571,000
20/06/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/06/2017	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	1,200	7,320,000
16/06/2017	6,300	0.10 ▲	1.61	6,400	6,400	6,200	3,600	22,680,000
15/06/2017	6,200	-0.20 ▼	-3.12	6,000	6,200	6,000	2,100	13,020,000
14/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,200	8,700	54,810,000
07/06/2017	6,300	-0.10 ▼	-1.56	6,800	6,800	6,300	500	3,150,000
06/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/06/2017	6,400	-0.10 ▼	-1.54	6,200	6,400	6,200	9,000	57,600,000
02/06/2017	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	5,000	32,500,000
01/06/2017	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
31/05/2017	6,300	-0.60 ▼	-8.70	6,400	6,400	6,300	3,000	18,900,000
30/05/2017	6,900	0.40 ▲	6.15	6,900	6,900	6,900	5,600	38,640,000
29/05/2017	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	1,000	6,500,000
26/05/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,200	8,160,000
25/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2017	6,900	0.40 ▲	6.15	6,900	6,900	6,900	500	3,450,000
23/05/2017	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	700	4,550,000
22/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/05/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/05/2017	6,700	0.40 ▲	6.35	6,300	6,700	6,300	2,200	14,740,000
17/05/2017	6,300	-0.50 ▼	-7.35	6,700	6,700	6,300	7,700	48,510,000
16/05/2017	6,800	0.40 ▲	6.25	6,800	6,800	6,800	500	3,400,000
15/05/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
09/05/2017	7,100	-0.70 ▼	-8.97	7,300	7,300	7,100	3,000	21,300,000
08/05/2017	7,800	0.00 ■■	0.00	7,900	7,900	7,800	210	1,638,000
05/05/2017	7,800	-0.40 ▼	-4.88	7,800	7,800	7,800	700	5,460,000
04/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/05/2017	8,200	0.40 ▲	5.13	8,000	8,200	8,000	300	2,460,000
28/04/2017	7,800	0.60 ▲	8.33	7,200	7,800	7,200	13,100	102,180,000
27/04/2017	7,200	0.50 ▲	7.46	7,300	7,300	7,000	10,500	75,600,000
26/04/2017	6,700	0.30 ▲	4.69	6,700	6,700	6,700	2,000	13,400,000
25/04/2017	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	200	1,280,000
24/04/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,500	6,100	40,260,000
21/04/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
20/04/2017	5,500	-0.40 ▼	-6.78	6,400	6,400	5,500	1,200	6,600,000
19/04/2017	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
18/04/2017	6,500	0.10 ▲	1.56	6,400	6,500	6,400	6,800	44,200,000
17/04/2017	6,400	0.00 ■■	0.00	6,000	6,400	6,000	34,750	222,400,000
14/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/04/2017	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	1,500	9,600,000
12/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	250	1,700,000
11/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/04/2017	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
07/04/2017	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	12,600	79,380,000
05/04/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	50	345,000
04/04/2017	6,900	0.00 ■■	0.00	6,700	6,900	6,700	1,600	11,040,000
03/04/2017	6,900	0.10 ▲	1.47	6,500	6,900	6,500	7,500	51,750,000
31/03/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	300	2,040,000
30/03/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	100	690,000
29/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2017	7,000	0.00 ■■	0.00	6,300	7,000	6,300	1,200	8,400,000
23/03/2017	7,000	0.00 ■■	0.00	7,500	7,500	7,000	200	1,400,000
22/03/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
21/03/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	16,100	104,650,000
20/03/2017	6,400	0.10 ▲	1.59	6,500	6,500	6,400	1,300	8,320,000
17/03/2017	6,300	-0.50 ▼	-7.35	6,500	6,500	6,300	25,000	157,500,000
16/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/03/2017	6,800	0.00 ■■	0.00	6,500	6,800	6,500	210	1,428,000
14/03/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	1,000	6,800,000
13/03/2017	6,900	0.20 ▲	2.99	6,300	6,900	6,100	19,200	132,480,000
10/03/2017	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	114	763,800
09/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/03/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,800	300	2,070,000
07/03/2017	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	600	4,080,000
06/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	515	3,553,500
03/03/2017	6,900	0.00 ■■	0.00	6,600	6,900	6,600	1,200	8,280,000
02/03/2017	6,900	0.00 ■■	0.00	6,600	6,900	6,300	38,900	268,410,000
01/03/2017	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	2,000	13,800,000
28/02/2017	7,400	0.40 ▲	5.71	7,500	7,500	7,300	2,100	15,540,000
27/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	20,800	145,600,000
23/02/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/02/2017	7,400	0.10 ▲	1.37	7,500	7,500	6,800	500	3,700,000
21/02/2017	7,300	-0.10 ▼	-1.35	7,100	7,300	6,900	5,300	38,690,000
20/02/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/02/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/02/2017	7,400	0.00 ■■	0.00	6,900	7,400	6,900	1,000	7,400,000
15/02/2017	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
14/02/2017	7,200	0.20 ▲	2.86	7,200	7,200	7,200	500	3,600,000
13/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/02/2017	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	1,000	7,000,000
09/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
08/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/02/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/02/2017	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
03/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/01/2017	7,000	-0.40 ▼	-5.41	7,200	7,200	7,000	12,500	87,500,000
23/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
20/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,100	15,540,000
19/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
18/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/01/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/01/2017	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	1,000	7,400,000
12/01/2017	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
11/01/2017	7,300	-0.10 ▼	-1.35	7,000	7,300	7,000	17,350	126,655,000
10/01/2017	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	5,000	37,000,000
09/01/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,700	19,000	150,100,000
06/01/2017	7,200	0.50 ▲	7.46	7,200	7,200	7,200	1,100	7,920,000
05/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/01/2017	6,700	-0.50 ▼	-6.94	7,000	7,000	6,700	11,000	73,700,000
03/01/2017	7,200	-0.30 ▼	-4.00	8,000	8,000	7,200	5,800	41,760,000
30/12/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
29/12/2016	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	200	1,480,000
28/12/2016	8,000	0.50 ▲	6.67	7,600	8,000	7,600	1,000	8,000,000
27/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/12/2016	7,500	-0.10 ▼	-1.32	7,200	7,500	7,200	600	4,500,000
22/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/12/2016	7,600	-0.20 ▼	-2.56	7,400	7,600	7,200	10,100	76,760,000
20/12/2016	7,800	0.00 ■■	0.00	7,400	7,800	7,300	21,600	168,480,000
19/12/2016	7,800	0.60 ▲	8.33	7,500	7,800	7,500	200	1,560,000
16/12/2016	7,200	0.60 ▲	9.09	7,000	7,200	7,000	6,500	46,800,000
15/12/2016	6,600	-0.50 ▼	-7.04	7,000	7,300	6,500	22,200	146,520,000
14/12/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	500	3,550,000
13/12/2016	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	5,100	36,210,000
12/12/2016	7,300	0.10 ▲	1.39	7,000	7,300	7,000	200	1,460,000
09/12/2016	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,000	7,200,000
08/12/2016	7,500	-0.20 ▼	-2.60	7,300	7,500	7,200	800	6,000,000
07/12/2016	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
06/12/2016	7,500	0.30 ▲	4.17	7,000	7,500	7,000	15,100	113,250,000
05/12/2016	7,200	-0.60 ▼	-7.69	7,500	7,700	7,100	18,400	132,480,000
02/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
01/12/2016	7,800	0.30 ▲	4.00	7,500	7,900	7,500	7,300	56,940,000
30/11/2016	7,500	-0.40 ▼	-5.06	7,900	7,900	7,300	45,450	340,875,000
29/11/2016	7,900	-0.60 ▼	-7.06	8,600	8,600	7,900	66,900	528,510,000
28/11/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	900	7,650,000
25/11/2016	8,500	0.20 ▲	2.41	8,300	8,500	8,300	600	5,100,000
24/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/11/2016	8,300	-0.30 ▼	-3.49	8,500	8,500	8,300	7,500	62,250,000
21/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
18/11/2016	8,600	0.00 ■■	0.00	8,200	8,600	8,200	900	7,740,000
17/11/2016	8,600	0.20 ▲	2.38	8,600	8,600	8,600	100	860,000
16/11/2016	8,400	-0.30 ▼	-3.45	8,400	8,500	8,400	800	6,720,000
15/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50	435,000
14/11/2016	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	68,600	596,820,000
11/11/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,800	3,200	28,480,000
10/11/2016	8,900	0.00 ■■	0.00	8,500	8,900	8,500	53,600	477,040,000
09/11/2016	8,900	0.20 ▲	2.30	8,600	8,900	8,600	53,100	472,590,000
08/11/2016	8,700	0.70 ▲	8.75	8,700	8,700	8,700	300	2,610,000
07/11/2016	8,000	-0.50 ▼	-5.88	8,600	8,600	8,000	13,000	104,000,000
04/11/2016	8,500	-0.10 ▼	-1.16	8,900	8,900	8,500	3,500	29,750,000
03/11/2016	8,600	0.20 ▲	2.38	8,300	8,600	8,100	11,500	98,900,000
02/11/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	14,100	118,440,000
01/11/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	6,000	51,000,000
31/10/2016	8,600	0.00 ■■	0.00	8,900	8,900	8,600	200	1,720,000
28/10/2016	8,600	0.30 ▲	3.61	8,300	8,600	8,300	700	6,020,000
27/10/2016	8,300	0.40 ▲	5.06	7,900	8,300	7,900	2,500	20,750,000
26/10/2016	7,900	-0.30 ▼	-3.66	8,100	8,100	7,900	5,900	46,610,000
25/10/2016	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	1,000	8,200,000
24/10/2016	8,300	0.00 ■■	0.00	8,400	8,400	8,300	4,050	33,615,000
21/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/10/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	500	4,150,000
19/10/2016	8,500	0.00 ■■	0.00	8,400	8,500	8,400	13,700	116,450,000
18/10/2016	8,500	0.20 ▲	2.41	8,500	8,500	8,300	9,300	79,050,000
17/10/2016	8,300	0.00 ■■	0.00	8,200	8,300	8,200	4,200	34,860,000
14/10/2016	8,300	0.10 ▲	1.22	8,100	8,300	8,100	2,600	21,580,000
13/10/2016	8,200	-0.10 ▼	-1.20	8,300	8,500	8,200	9,300	76,260,000
12/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/10/2016	8,300	-0.30 ▼	-3.49	8,400	8,400	8,200	2,600	21,580,000
10/10/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	2,300	19,780,000
07/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/10/2016	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	3,100	26,350,000
05/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
04/10/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	4,200	36,960,000
03/10/2016	8,800	-0.50 ▼	-5.38	8,600	9,900	8,600	2,200	19,360,000
30/09/2016	9,300	0.00 ■■	0.00	9,000	9,300	9,000	1,050	9,765,000
29/09/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
28/09/2016	9,000	0.10 ▲	1.12	9,200	9,500	9,000	13,200	118,800,000
27/09/2016	8,900	0.60 ▲	7.23	8,500	8,900	8,200	26,200	233,180,000
26/09/2016	8,300	0.40 ▲	5.06	8,000	8,300	7,900	16,100	133,630,000
23/09/2016	7,900	0.00 ■■	0.00	8,000	8,000	7,900	2,100	16,590,000
22/09/2016	7,900	0.00 ■■	0.00	8,000	8,000	7,900	5,600	44,240,000
21/09/2016	7,900	0.20 ▲	2.60	7,800	8,200	7,700	27,604	218,071,600
20/09/2016	7,700	0.00 ■■	0.00	7,600	7,800	7,600	10,200	78,540,000
19/09/2016	7,700	0.20 ▲	2.67	7,500	7,900	7,500	10,700	82,390,000
16/09/2016	7,500	-0.20 ▼	-2.60	7,700	7,800	7,500	21,900	164,250,000
15/09/2016	7,700	0.00 ■■	0.00	7,800	7,800	7,700	3,000	23,100,000
14/09/2016	7,700	0.00 ■■	0.00	7,900	7,900	7,700	10,000	77,000,000
13/09/2016	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	12,300	94,710,000
12/09/2016	8,000	0.10 ▲	1.27	8,200	8,400	7,900	32,200	257,600,000
09/09/2016	7,900	-0.40 ▼	-4.82	8,200	8,400	7,900	14,700	116,130,000
08/09/2016	8,300	0.20 ▲	2.47	8,200	8,700	8,200	12,700	105,410,000
07/09/2016	8,100	0.00 ■■	0.00	8,200	8,500	8,100	13,800	111,780,000
06/09/2016	8,100	-0.80 ▼	-8.99	8,500	8,500	8,100	3,100	25,110,000
05/09/2016	8,900	-0.40 ▼	-4.30	8,900	8,900	8,400	5,000	44,500,000
01/09/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	500	4,650,000
31/08/2016	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	600	5,640,000
30/08/2016	9,500	0.10 ▲	1.06	9,300	9,500	9,300	1,200	11,400,000
29/08/2016	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	6,000	56,400,000
26/08/2016	9,600	-0.20 ▼	-2.04	9,600	9,800	9,600	22,300	214,080,000
25/08/2016	9,800	0.00 ■■	0.00	9,700	9,900	9,600	7,309	71,628,200
24/08/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,600	8,000	78,400,000
23/08/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,200	11,880,000
22/08/2016	10,000	0.00 ■■	0.00	10,200	10,200	9,700	4,100	41,000,000
19/08/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	7,800	78,000,000
18/08/2016	10,100	0.20 ▲	2.02	10,200	10,200	9,700	2,600	26,260,000
17/08/2016	9,900	0.20 ▲	2.06	9,900	9,900	9,900	3,730	36,927,000
16/08/2016	9,700	0.80 ▲	8.99	9,700	9,700	9,700	22,100	214,370,000
15/08/2016	8,900	0.80 ▲	9.88	8,800	8,900	8,800	2,100	18,690,000
12/08/2016	8,100	0.70 ▲	9.46	7,900	8,100	7,900	2,500	20,250,000
11/08/2016	7,400	0.00 ■■	0.00	7,500	7,500	7,400	2,800	20,720,000
10/08/2016	7,400	-0.50 ▼	-6.33	8,000	8,000	7,400	1,700	12,580,000
09/08/2016	7,900	0.50 ▲	6.76	6,700	7,900	6,700	10,500	82,950,000
08/08/2016	7,400	-0.40 ▼	-5.13	7,800	7,800	7,400	300	2,220,000
05/08/2016	7,800	-0.60 ▼	-7.14	7,900	8,400	7,600	12,400	96,720,000
04/08/2016	8,400	-0.50 ▼	-5.62	8,500	8,500	8,100	20,200	169,680,000
03/08/2016	8,900	0.10 ▲	1.14	9,000	9,000	8,900	2,100	18,690,000
02/08/2016	8,800	-0.90 ▼	-9.28	9,300	9,300	8,800	8,000	70,400,000
01/08/2016	9,700	-0.50 ▼	-4.90	10,200	10,200	9,200	7,150	69,355,000
29/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,800	28,560,000
28/07/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	100	1,020,000
27/07/2016	10,300	0.10 ▲	0.98	9,900	10,300	9,900	1,100	11,330,000
26/07/2016	10,200	0.00 ■■	0.00	10,100	10,200	10,100	8,200	83,640,000
25/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/07/2016	10,200	-0.80 ▼	-7.27	10,000	10,700	10,000	4,300	43,860,000
21/07/2016	11,000	-0.80 ▼	-6.78	11,300	11,300	10,800	17,500	192,500,000
20/07/2016	11,800	-0.30 ▼	-2.48	12,100	12,100	11,300	10,200	120,360,000
19/07/2016	12,100	-0.40 ▼	-3.20	11,900	12,500	11,900	2,100	25,410,000
18/07/2016	12,500	-0.40 ▼	-3.10	12,100	12,500	12,100	2,200	27,500,000
15/07/2016	12,900	0.70 ▲	5.74	13,000	13,000	12,200	300	3,870,000
14/07/2016	12,200	-0.90 ▼	-6.87	12,900	13,000	12,200	1,800	21,960,000
13/07/2016	13,100	-6.10 ▼	-31.77	12,800	13,100	12,400	19,850	260,035,000
12/07/2016	19,200	0.20 ▲	1.05	18,500	19,400	17,500	23,700	455,040,000
11/07/2016	19,000	-1.50 ▼	-7.32	20,000	20,000	18,500	34,300	651,700,000
08/07/2016	20,500	0.40 ▲	1.99	20,200	20,500	19,500	18,800	385,400,000
07/07/2016	20,100	-1.60 ▼	-7.37	22,200	22,200	20,100	25,520	512,952,000
06/07/2016	21,700	1.90 ▲	9.60	21,400	21,700	21,400	78,630	1,706,271,000
05/07/2016	19,800	1.80 ▲	10.00	19,800	19,800	19,800	87,700	1,736,460,000
04/07/2016	18,000	1.60 ▲	9.76	16,400	18,000	16,000	28,728	517,104,000
01/07/2016	16,400	0.40 ▲	2.50	15,100	16,400	15,000	11,100	182,040,000
30/06/2016	16,000	-0.60 ▼	-3.61	16,400	16,600	15,400	14,000	224,000,000
29/06/2016	16,600	1.40 ▲	9.21	15,800	16,700	15,800	10,400	172,640,000
28/06/2016	15,200	-0.20 ▼	-1.30	15,800	15,800	15,200	5,648	85,849,600
27/06/2016	15,400	0.40 ▲	2.67	15,500	15,500	15,000	9,000	138,600,000
24/06/2016	15,000	-1.30 ▼	-7.98	16,500	16,500	14,700	29,800	447,000,000
23/06/2016	16,300	-1.30 ▼	-7.39	17,000	17,500	16,300	8,600	140,180,000
22/06/2016	17,600	0.40 ▲	2.33	17,600	17,900	17,600	4,100	72,160,000
21/06/2016	17,200	0.20 ▲	1.18	16,300	17,200	16,200	5,200	89,440,000
20/06/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	600	10,200,000
17/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
16/06/2016	17,500	0.50 ▲	2.94	17,000	17,500	16,900	3,100	54,250,000
15/06/2016	17,000	0.10 ▲	0.59	17,500	17,600	17,000	3,400	57,800,000
14/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,200	54,080,000
13/06/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/06/2016	16,900	-0.60 ▼	-3.43	16,900	16,900	16,900	1,500	25,350,000
09/06/2016	17,500	-1.60 ▼	-8.38	17,500	20,000	17,200	60,400	1,057,000,000
08/06/2016	19,100	-1.90 ▼	-9.05	19,100	19,100	19,100	100	1,910,000
07/06/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/06/2016	21,000	0.80 ▲	3.96	20,000	21,000	20,000	500	10,500,000
03/06/2016	20,200	-1.90 ▼	-8.60	20,100	20,200	20,100	400	8,080,000
02/06/2016	22,100	1.10 ▲	5.24	21,000	22,100	19,500	500	11,050,000
01/06/2016	21,000	-0.60 ▼	-2.78	23,700	23,700	21,000	300	6,300,000
31/05/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
30/05/2016	21,600	-0.40 ▼	-1.82	22,000	22,000	19,800	26,200	565,920,000
27/05/2016	22,000	0.20 ▲	0.92	23,800	23,800	22,000	600	13,200,000
26/05/2016	21,800	-2.40 ▼	-9.92	24,200	24,800	21,800	17,800	388,040,000
25/05/2016	24,200	1.50 ▲	6.61	24,000	24,700	24,000	37,500	907,500,000
24/05/2016	22,700	2.00 ▲	9.66	21,000	22,700	21,000	23,900	542,530,000
23/05/2016	20,700	1.80 ▲	9.52	20,000	20,700	20,000	11,000	227,700,000
20/05/2016	18,900	1.70 ▲	9.88	17,300	18,900	17,300	11,900	224,910,000
19/05/2016	17,200	-0.10 ▼	-0.58	17,300	17,300	17,000	9,600	165,120,000
18/05/2016	17,300	0.30 ▲	1.76	17,300	17,300	17,000	7,900	136,670,000
17/05/2016	17,000	-1.00 ▼	-5.56	16,500	17,000	16,200	4,600	78,200,000
16/05/2016	18,000	0.00 ■■	0.00	17,000	18,000	17,000	300	5,400,000
13/05/2016	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	300	5,400,000
12/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	63	1,140,300
11/05/2016	18,100	0.00 ■■	0.00	17,000	18,100	16,500	1,610	29,141,000
10/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/05/2016	18,100	0.10 ▲	0.56	17,000	18,100	16,600	14,300	258,830,000
06/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	16,600	4,800	86,400,000
05/05/2016	18,000	-0.10 ▼	-0.55	17,100	18,000	16,500	5,300	95,400,000
04/05/2016	18,100	-0.20 ▼	-1.09	18,000	18,100	17,000	10,700	193,670,000
29/04/2016	18,300	0.00 ■■	0.00	18,200	18,300	17,000	36,000	658,800,000
28/04/2016	18,300	-2.00 ▼	-9.85	19,000	19,000	18,300	28,700	525,210,000
27/04/2016	20,300	-2.20 ▼	-9.78	20,500	20,500	20,300	20,100	408,030,000
26/04/2016	22,500	0.50 ▲	2.27	22,000	22,500	22,000	3,000	67,500,000
25/04/2016	22,000	-2.40 ▼	-9.84	22,300	23,700	22,000	48,400	1,064,800,000
22/04/2016	24,400	0.40 ▲	1.67	24,000	24,400	23,500	4,600	112,240,000
21/04/2016	24,000	-1.00 ▼	-4.00	25,500	25,500	24,000	1,200	28,800,000
20/04/2016	25,000	0.00 ■■	0.00	24,800	25,000	23,500	22,200	555,000,000
19/04/2016	25,000	0.00 ■■	0.00	24,500	25,000	24,000	1,102	27,550,000
15/04/2016	25,000	0.30 ▲	1.21	25,000	25,000	25,000	13,700	342,500,000
14/04/2016	24,700	-0.30 ▼	-1.20	24,300	24,700	24,300	2,700	66,690,000
13/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,100	102,500,000
12/04/2016	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	8,000	200,000,000
11/04/2016	25,700	-0.30 ▼	-1.15	25,600	25,700	24,500	10,300	264,710,000
08/04/2016	26,000	0.50 ▲	1.96	25,900	26,000	25,900	4,800	124,800,000
07/04/2016	25,500	0.50 ▲	2.00	24,200	25,500	24,200	1,901	48,475,500
06/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
05/04/2016	25,000	0.00 ■■	0.00	24,800	26,700	22,500	30,300	757,500,000
04/04/2016	25,000	-0.80 ▼	-3.10	26,900	26,900	25,000	28,300	707,500,000
01/04/2016	25,800	-0.30 ▼	-1.15	26,000	27,900	25,800	2,400	61,920,000
31/03/2016	26,100	0.10 ▲	0.38	28,500	28,500	26,100	12,600	328,860,000
30/03/2016	26,000	-1.40 ▼	-5.11	27,100	27,300	26,000	4,100	106,600,000
29/03/2016	27,400	-0.20 ▼	-0.72	26,100	27,500	26,100	8,800	241,120,000
28/03/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
25/03/2016	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
24/03/2016	27,600	0.40 ▲	1.47	27,600	27,600	27,600	100	2,760,000
23/03/2016	27,200	-0.50 ▼	-1.81	27,500	27,500	27,200	5,200	141,440,000
22/03/2016	27,700	0.00 ■■	0.00	27,000	27,700	27,000	400	11,080,000
21/03/2016	27,700	-0.20 ▼	-0.72	27,500	27,700	27,300	14,149	391,927,300
18/03/2016	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	2,473	68,996,700
17/03/2016	28,000	0.40 ▲	1.45	26,000	28,400	26,000	1,435	40,180,000
16/03/2016	27,600	-2.00 ▼	-6.76	29,000	29,000	27,600	320	8,832,000
15/03/2016	29,600	1.60 ▲	5.71	28,000	29,700	28,000	9,800	290,080,000
14/03/2016	28,000	-0.20 ▼	-0.71	30,400	30,900	28,000	9,549	267,372,000
11/03/2016	28,200	1.30 ▲	4.83	26,900	29,000	25,000	22,851	644,398,200
10/03/2016	26,900	0.50 ▲	1.89	26,200	26,900	26,200	7,300	196,370,000
09/03/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
08/03/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/03/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	100	2,640,000
04/03/2016	26,400	-0.10 ▼	-0.38	26,000	26,400	26,000	10,500	277,200,000
03/03/2016	26,500	-0.20 ▼	-0.75	26,000	26,500	25,500	10,100	267,650,000
02/03/2016	26,700	-0.10 ▼	-0.37	25,000	26,700	24,500	17,100	456,570,000
01/03/2016	26,800	0.20 ▲	0.75	26,700	26,800	26,600	13,900	372,520,000
29/02/2016	26,600	-0.50 ▼	-1.85	24,800	26,900	24,800	5,100	135,660,000
26/02/2016	27,100	0.00 ■■	0.00	24,500	27,100	24,400	32,100	869,910,000
25/02/2016	27,100	0.30 ▲	1.12	26,700	27,100	26,700	2,300	62,330,000
24/02/2016	26,800	0.20 ▲	0.75	25,800	26,800	25,800	700	18,760,000
23/02/2016	26,600	0.10 ▲	0.38	26,900	27,200	26,600	8,200	218,120,000
22/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
19/02/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/02/2016	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	3,500	92,750,000
17/02/2016	27,000	-0.40 ▼	-1.46	26,900	27,000	26,900	5,500	148,500,000
16/02/2016	27,400	0.90 ▲	3.40	27,400	27,400	27,400	100	2,740,000
15/02/2016	26,500	-1.40 ▼	-5.02	25,300	27,800	25,300	300	7,950,000
05/02/2016	27,900	0.20 ▲	0.72	27,900	27,900	27,900	100	2,790,000
04/02/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
03/02/2016	27,700	1.10 ▲	4.14	27,700	27,700	27,700	100	2,770,000
02/02/2016	26,600	0.10 ▲	0.38	28,000	28,000	26,600	2,800	74,480,000
01/02/2016	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	700	18,550,000
29/01/2016	26,800	0.20 ▲	0.75	26,500	26,800	26,500	2,100	56,280,000
28/01/2016	26,600	-1.40 ▼	-5.00	26,500	26,600	26,500	600	15,960,000
27/01/2016	28,000	1.50 ▲	5.66	26,900	28,000	26,500	7,900	221,200,000
26/01/2016	26,500	-0.40 ▼	-1.49	26,500	26,900	25,400	12,800	339,200,000
25/01/2016	26,900	0.40 ▲	1.51	26,500	27,000	26,000	19,500	524,550,000
22/01/2016	26,500	-1.50 ▼	-5.36	28,000	28,000	26,500	19,900	527,350,000
21/01/2016	28,000	-0.40 ▼	-1.41	26,500	28,000	26,300	2,100	58,800,000
20/01/2016	28,400	0.40 ▲	1.43	28,900	28,900	28,000	2,000	56,800,000
19/01/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	100	2,800,000
18/01/2016	28,500	-0.30 ▼	-1.04	28,100	28,500	28,000	7,300	208,050,000
15/01/2016	28,800	-0.10 ▼	-0.35	28,000	28,800	28,000	13,300	383,040,000
14/01/2016	28,900	-0.10 ▼	-0.34	29,000	29,000	28,900	300	8,670,000
13/01/2016	29,000	0.00 ■■	0.00	29,300	29,300	28,800	13,000	377,000,000
12/01/2016	29,000	0.00 ■■	0.00	28,000	29,000	28,000	7,500	217,500,000
11/01/2016	29,000	-1.00 ▼	-3.33	29,500	29,900	27,600	29,100	843,900,000
08/01/2016	30,000	-0.40 ▼	-1.32	30,400	30,600	29,500	48,400	1,452,000,000
07/01/2016	30,400	-0.70 ▼	-2.25	30,700	31,000	30,400	93,400	2,839,360,000
06/01/2016	31,100	0.00 ■■	0.00	31,200	31,400	31,000	108,800	3,383,680,000
05/01/2016	31,100	-0.30 ▼	-0.96	31,700	31,800	30,700	129,200	4,018,120,000
04/01/2016	31,400	-0.70 ▼	-2.18	32,100	32,200	31,200	132,900	4,173,060,000
31/12/2015	32,100	0.00 ■■	0.00	32,500	32,500	32,000	114,100	3,662,610,000
30/12/2015	32,100	0.40 ▲	1.26	32,500	32,600	31,700	20,600	661,260,000
29/12/2015	31,700	0.70 ▲	2.26	32,700	32,900	31,700	22,600	716,420,000
28/12/2015	31,000	0.50 ▲	1.64	32,000	32,900	31,000	22,100	685,100,000
25/12/2015	30,500	-2.50 ▼	-7.58	33,000	33,000	30,500	26,600	811,300,000
24/12/2015	33,000	0.00 ■■	0.00	33,000	33,300	30,500	40,500	1,336,500,000
23/12/2015	33,000	-0.20 ▼	-0.60	33,500	33,600	33,000	33,600	1,108,800,000
22/12/2015	33,200	-0.70 ▼	-2.06	33,500	33,600	33,200	16,400	544,480,000
21/12/2015	33,900	-0.30 ▼	-0.88	34,100	34,100	33,600	14,800	501,720,000
18/12/2015	34,200	0.00 ■■	0.00	34,000	34,200	33,800	25,400	868,680,000
17/12/2015	34,200	0.00 ■■	0.00	34,300	34,500	34,200	8,600	294,120,000
16/12/2015	34,200	0.00 ■■	0.00	34,200	34,400	34,000	104,800	3,584,160,000
15/12/2015	34,200	-0.10 ▼	-0.29	34,300	34,400	33,800	111,800	3,823,560,000
14/12/2015	34,300	0.10 ▲	0.29	34,200	34,300	33,600	105,600	3,622,080,000
11/12/2015	34,200	0.20 ▲	0.59	34,000	34,400	34,000	94,100	3,218,220,000
10/12/2015	34,000	0.40 ▲	1.19	33,600	34,100	33,600	107,700	3,661,800,000
09/12/2015	33,600	-0.40 ▼	-1.18	34,100	34,100	33,300	102,700	3,450,720,000
08/12/2015	34,000	0.00 ■■	0.00	34,000	34,100	33,000	123,500	4,199,000,000
07/12/2015	34,000	-0.30 ▼	-0.87	34,300	34,300	33,100	117,000	3,978,000,000
04/12/2015	34,300	-1.80 ▼	-4.99	36,000	36,000	34,000	60,700	2,082,010,000
03/12/2015	36,100	0.00 ■■	0.00	37,000	39,000	35,000	231,200	8,346,320,000

(ĐVT: 1,000 VNĐ)