Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +1.69 (+0.17%)
  • HNX-Index 152.48 +0.50 (+0.33%)
  • UPCOM-Index 68.61 -0.41 (-0.60%)
CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam
The Vietnam National General Export - Import JSC No.1
Mã CK:      TH1      10.80      -9.40 (-87.04%)      (cập nhật 16:00 03/12/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.generalexim.com.vn
TH1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/12/2020 10,800 -9.40 -87.04 9,400 0 0 0 0
02/12/2020 10,800 -9.40 -87.04 9,400 0 0 0 0
30/11/2020 10,800 -9.40 -87.04 10,600 0 0 0 0
27/11/2020 10,800 0.20 1.85 10,600 10,800 9,100 600 6,480,000
26/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
25/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
24/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
20/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
19/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
18/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
17/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
13/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
10/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
09/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
06/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
05/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
04/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
03/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
02/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
30/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
29/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
28/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
27/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
26/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
22/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
21/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
20/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
19/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
14/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
13/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
12/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
09/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
07/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
01/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
28/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
25/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
24/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
22/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
21/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
18/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
17/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
15/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
14/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
11/09/2020 10,600 1.30 12.26 9,300 10,600 10,600 100 1,060,000
10/09/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
09/09/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
08/09/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
07/09/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
04/09/2020 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
03/09/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
01/09/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
28/08/2020 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
27/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
26/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
25/08/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
24/08/2020 7,100 -7.10 -100.00 6,200 0 0 0 0
21/08/2020 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
20/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
19/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
18/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
14/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
13/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
12/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
11/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
07/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
05/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
04/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
03/08/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
31/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
30/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
29/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
27/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
22/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
21/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
20/07/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
17/07/2020 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
16/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
15/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
14/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
13/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
10/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
09/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
08/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
07/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
06/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
03/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
02/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
01/07/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
30/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
26/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
25/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
24/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
23/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
22/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
19/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
18/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
16/06/2020 5,700 -5.40 -94.74 5,400 0 0 0 0
12/06/2020 5,700 0.70 12.28 5,000 5,700 5,000 20 114,000
11/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
29/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
30/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
24/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
23/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
20/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
19/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
03/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
02/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
29/11/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
28/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
27/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
26/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
25/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
22/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
21/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
20/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
15/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
14/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
08/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
07/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
05/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
01/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
31/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
25/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
24/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
23/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
15/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
14/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
08/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
07/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
04/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
03/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
02/10/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
30/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
27/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
26/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
25/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
24/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
23/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
20/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
19/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
18/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
17/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
16/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
13/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
12/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
11/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
10/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
09/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
05/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 39,400 197,000,000
25/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 11,600 58,000,000
02/01/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 241,900 1,209,500,000
27/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
17/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/12/2018 5,000 -0.50 -10.00 5,500 5,000 5,000 123,100 615,500,000
13/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/12/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 140,100 770,550,000
19/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/04/2018 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
10/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/04/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,500 7,500,000
04/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/04/2018 5,000 -0.50 -10.00 5,500 5,000 5,000 1,800 9,000,000
02/04/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
30/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/03/2018 5,500 0.50 9.09 5,000 5,500 5,500 100 550,000
15/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
12/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
09/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2018 5,000 -0.50 -10.00 5,500 5,100 5,000 300 1,500,000
07/03/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/03/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/03/2018 5,500 0.50 10.00 5,000 5,500 5,000 800 4,400,000
02/03/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
01/03/2018 5,000 -0.50 -9.09 5,000 5,000 5,000 1,490 7,450,000
28/02/2018 5,500 0.50 10.00 5,500 5,500 5,500 250 1,375,000
27/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
26/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
23/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
22/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,675 13,375,000
08/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,100 10,500,000
07/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,568 27,840,000
05/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 12,900 64,500,000
02/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,200 21,000,000
01/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 800 4,000,000
31/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,600 8,000,000
30/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,200 26,000,000
29/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 600 3,000,000
22/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
19/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 6,300 31,500,000
18/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 7,800 39,000,000
15/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/01/2018 5,000 -0.40 -7.41 5,000 5,000 5,000 1,120 5,600,000
03/01/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/01/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 74 399,600
15/12/2017 5,400 -0.50 -8.47 5,400 5,400 5,400 7,525 40,635,000
14/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 75 442,500
11/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 360 2,124,000
07/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/12/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
17/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/11/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/11/2017 5,900 -0.10 -1.67 5,900 5,900 5,900 100 590,000
14/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2017 6,000 -0.60 -9.09 6,000 6,000 6,000 100 600,000
24/10/2017 6,600 -0.70 -9.59 6,600 6,600 6,600 100 660,000
23/10/2017 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
20/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 25 202,500
19/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 18 145,800
10/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/10/2017 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
04/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 48 432,000
02/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 66 594,000
26/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2017 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 -1.10 -9.91 10,000 10,000 10,000 105 1,050,000
15/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 37 410,700
14/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
13/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
06/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 5 55,500
18/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/08/2017 11,100 1.00 9.90 9,100 11,100 9,100 800 8,880,000
11/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/08/2017 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
07/08/2017 9,200 0.60 6.98 9,000 9,400 9,000 300 2,760,000
04/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/08/2017 8,600 0.70 8.86 8,600 8,600 8,600 200 1,720,000
01/08/2017 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
31/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/07/2017 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
27/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 5,600 36,960,000
21/07/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/07/2017 6,600 -0.70 -9.59 6,600 6,600 6,600 255 1,683,000
19/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/07/2017 7,300 0.60 8.96 7,200 7,300 7,200 400 2,920,000
03/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/06/2017 6,700 0.60 9.84 6,700 6,700 6,700 6,000 40,200,000
28/06/2017 6,100 -0.50 -7.58 6,100 6,100 6,100 100 610,000
27/06/2017 6,600 0.60 10.00 6,000 6,600 6,000 737 4,864,200
26/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 96 576,000
22/06/2017 6,000 0.30 5.26 6,200 6,200 6,000 10,367 62,202,000
21/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2017 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
26/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
15/05/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/05/2017 6,200 -0.60 -8.82 6,200 6,200 6,200 11,400 70,680,000
08/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/05/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/04/2017 6,800 -0.20 -2.86 6,800 6,800 6,800 100 680,000
20/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/04/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/04/2017 7,000 -0.20 -2.78 7,000 7,000 7,000 300 2,100,000
11/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/04/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/03/2017 7,200 0.40 5.88 7,200 7,200 7,200 300 2,160,000
30/03/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/03/2017 6,800 -0.40 -5.56 6,800 6,800 6,800 500 3,400,000
28/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 5,134 36,964,800
24/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,492 17,942,400
22/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/03/2017 7,200 -0.80 -10.00 7,200 7,200 7,200 800 5,760,000
20/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/03/2017 8,000 0.00 ■■ 0.00 7,300 8,000 7,300 2,100 16,800,000
08/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
01/03/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 100 800,000
28/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/02/2017 8,500 -0.30 -3.41 8,500 8,500 8,500 100 850,000
24/02/2017 8,800 -0.90 -9.28 8,800 8,800 8,800 200 1,760,000
23/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/02/2017 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
17/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/02/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/02/2017 8,900 -0.10 -1.11 8,900 8,900 8,900 3,700 32,930,000
09/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/01/2017 9,000 -0.30 -3.23 9,000 9,000 9,000 5,900 53,100,000
23/01/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
20/01/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
19/01/2017 9,300 -1.00 -9.71 9,300 9,300 9,300 2,000 18,600,000
18/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/01/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/01/2017 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
12/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/01/2017 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
10/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/01/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
29/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
26/12/2016 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
23/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,100 10,450,000
13/12/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/12/2016 9,500 0.60 6.74 8,100 9,500 8,100 400 3,800,000
09/12/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/12/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/12/2016 8,900 0.70 8.54 8,900 8,900 8,900 900 8,010,000
06/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/12/2016 8,200 0.70 9.33 8,200 8,200 8,200 100 820,000
02/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/12/2016 7,500 0.60 8.70 7,500 7,500 7,500 800 6,000,000
30/11/2016 6,900 0.50 7.81 6,800 6,900 6,800 300 2,070,000
29/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 7 44,800
28/11/2016 6,400 0.50 8.47 6,400 6,400 6,400 900 5,760,000
25/11/2016 5,900 0.50 9.26 5,000 5,900 4,900 3,600 21,240,000
24/11/2016 5,400 -0.60 -10.00 5,400 5,400 5,400 200 1,080,000
23/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/11/2016 6,000 -0.60 -9.09 6,000 6,000 6,000 500 3,000,000
21/11/2016 6,600 -0.70 -9.59 6,600 6,600 6,600 100 660,000
18/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/11/2016 7,300 -0.80 -9.88 7,300 7,300 7,300 1,000 7,300,000
16/11/2016 8,100 -0.80 -8.99 8,100 8,100 8,100 5,100 41,310,000
15/11/2016 8,900 0.80 9.88 8,800 8,900 8,800 5,200 46,280,000
14/11/2016 8,100 -0.90 -10.00 8,100 9,900 8,100 1,307 10,586,700
11/11/2016 9,000 -1.00 -10.00 10,000 10,000 9,000 3,400 30,600,000
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2016 10,000 -1.00 -9.09 9,900 10,000 9,900 1,100 11,000,000
07/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/10/2016 11,000 -1.20 -9.84 11,000 11,000 11,000 300 3,300,000
28/10/2016 12,200 -1.30 -9.63 12,300 12,300 12,200 311 3,794,200
27/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2016 13,500 -1.40 -9.40 13,500 13,500 13,500 200 2,700,000
25/10/2016 14,900 -1.60 -9.70 14,900 14,900 14,900 100 1,490,000
24/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2016 16,500 -1.50 -8.33 16,500 16,500 16,500 100 1,650,000
23/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16 288,000
13/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/09/2016 18,000 1.30 7.78 18,000 18,000 18,000 5,010 90,180,000
06/09/2016 16,700 -1.80 -9.73 16,700 16,700 16,700 400 6,680,000
05/09/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/09/2016 18,500 -2.00 -9.76 18,500 18,500 18,500 100 1,850,000
31/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/08/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/08/2016 20,500 1.50 7.89 17,100 20,500 17,100 10,400 213,200,000
12/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/08/2016 19,000 1.60 9.20 17,400 19,000 17,000 1,700 32,300,000
10/08/2016 17,400 1.50 9.43 15,000 17,400 15,000 12,000 208,800,000
09/08/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/08/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/08/2016 15,900 1.40 9.66 14,500 15,900 14,500 1,100 17,490,000
04/08/2016 14,500 1.30 9.85 13,200 14,500 13,200 1,100 15,950,000
03/08/2016 13,200 1.20 10.00 10,800 13,200 10,800 4,100 54,120,000
02/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2016 12,000 0.00 ■■ 0.00 10,800 12,000 10,800 31,100 373,200,000
28/07/2016 12,000 0.00 ■■ 0.00 10,800 12,000 10,800 3,700 44,400,000
27/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 24 288,000
26/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2016 12,000 0.80 7.14 12,000 12,000 12,000 100 1,200,000
20/07/2016 11,200 -0.70 -5.88 11,200 11,200 11,200 1,000 11,200,000
19/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/07/2016 11,900 0.00 ■■ 0.00 11,900 12,800 11,800 32,700 389,130,000
11/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
08/07/2016 11,900 0.00 ■■ 0.00 10,800 11,900 10,800 11,400 135,660,000
07/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
29/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/06/2016 11,900 -0.40 -3.25 11,100 12,300 11,100 10,400 123,760,000
27/06/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/06/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/06/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/06/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/06/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/06/2016 12,300 1.10 9.82 10,500 12,300 10,500 11,675 143,602,500
17/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
16/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,000 22,400,000
15/06/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/06/2016 11,200 -1.20 -9.68 12,400 12,400 11,200 41,800 468,160,000
13/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/06/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/06/2016 12,400 -1.30 -9.49 12,400 12,400 12,400 3,720 46,128,000
07/06/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/06/2016 13,700 -0.10 -0.72 12,500 13,700 12,500 2,100 28,770,000
03/06/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/06/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/06/2016 13,800 -0.10 -0.72 13,900 13,900 12,600 300 4,140,000
31/05/2016 13,900 0.00 ■■ 0.00 13,900 15,200 12,600 3,620 50,318,000
30/05/2016 13,900 -1.50 -9.74 13,900 13,900 13,900 1,200 16,680,000
27/05/2016 15,400 -1.70 -9.94 15,500 15,500 15,400 700 10,780,000
26/05/2016 17,100 -1.80 -9.52 17,100 17,100 17,100 200 3,420,000
25/05/2016 18,900 -2.10 -10.00 18,900 18,900 18,900 700 13,230,000
24/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/05/2016 21,000 0.00 ■■ 0.00 20,000 22,600 20,000 34,100 716,100,000
13/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/05/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 37 777,000
10/05/2016 21,000 1.50 7.69 18,000 21,000 18,000 2,490 52,290,000
09/05/2016 19,500 0.00 ■■ 0.00 17,600 19,500 17,600 600 11,700,000
06/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 75 1,462,500
04/05/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/04/2016 19,500 1.50 8.33 16,200 19,500 16,200 10,100 196,950,000
28/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
15/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/04/2016 18,000 -0.50 -2.70 18,000 18,000 18,000 100 1,800,000
11/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 32 592,000
06/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/03/2016 18,500 -0.30 -1.60 18,500 18,500 18,500 1,000 18,500,000
18/03/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 30 564,000
17/03/2016 18,800 1.30 7.43 16,500 18,800 16,300 20,000 376,000,000
16/03/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/03/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/03/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/03/2016 17,500 0.00 ■■ 0.00 16,900 17,500 16,900 2,600 45,500,000
10/03/2016 17,500 0.50 2.94 17,000 17,500 16,500 40,200 703,500,000
09/03/2016 17,000 -1.80 -9.57 17,000 17,000 17,000 100 1,700,000
08/03/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/03/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
04/03/2016 18,800 1.60 9.30 16,000 18,800 15,500 23,950 450,260,000
03/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
02/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
01/03/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
29/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/02/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/02/2016 17,200 -1.90 -9.95 17,200 17,200 17,200 2,100 36,120,000
18/02/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/02/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/02/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/02/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/02/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/02/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/02/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
02/02/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/02/2016 19,100 0.00 ■■ 0.00 17,200 19,100 17,200 937 17,896,700
29/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
27/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
20/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
13/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
12/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
06/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/01/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
17/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
16/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
15/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
14/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
11/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
10/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
08/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/12/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/12/2015 19,100 -1.40 -6.83 19,100 19,100 19,100 0 0
02/12/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/12/2015 20,500 -1.10 -5.09 20,500 20,500 20,500 100 2,050,000
30/11/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
27/11/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 3,800 82,080,000
26/11/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 1,200 25,920,000
25/11/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
24/11/2015 21,600 1.90 9.64 21,600 21,600 21,600 5,605 121,068,000
23/11/2015 19,700 -1.40 -6.64 19,700 19,700 19,700 300 5,910,000
20/11/2015 21,100 1.10 5.50 22,000 22,000 21,100 900 18,990,000
19/11/2015 20,000 0.40 2.04 21,500 21,500 20,000 4,000 80,000,000
18/11/2015 19,600 0.40 2.08 21,100 21,100 19,600 600 11,760,000
17/11/2015 19,200 0.40 2.13 20,600 20,600 19,200 800 15,360,000
16/11/2015 18,800 -0.80 -4.08 18,800 18,800 18,800 100 1,880,000
13/11/2015 19,600 0.30 1.55 21,200 21,200 19,600 5,700 111,720,000
12/11/2015 19,300 -1.70 -8.10 19,300 19,400 18,900 3,200 61,760,000
11/11/2015 21,000 0.10 0.48 18,900 21,500 18,900 30,300 636,300,000
10/11/2015 20,900 0.20 0.97 20,900 20,900 20,900 100 2,090,000
09/11/2015 20,700 -0.30 -1.43 20,700 20,700 20,700 200 4,140,000
06/11/2015 21,000 0.30 1.45 22,700 22,700 21,000 200 4,200,000
05/11/2015 20,700 -2.30 -10.00 20,700 20,700 20,700 200 4,140,000
04/11/2015 23,000 0.20 0.88 20,600 23,000 20,600 29,100 669,300,000
03/11/2015 22,800 0.10 0.44 22,700 22,800 22,700 600 13,680,000
02/11/2015 22,700 0.20 0.89 22,700 22,700 22,700 500 11,350,000
30/10/2015 22,500 0.20 0.90 24,000 24,500 22,500 300 6,750,000
29/10/2015 22,300 -0.40 -1.76 20,500 24,900 20,500 25,200 561,960,000
28/10/2015 22,700 0.30 1.34 22,700 22,700 22,700 100 2,270,000
27/10/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
26/10/2015 22,400 -2.00 -8.20 22,400 22,400 22,400 100 2,240,000
23/10/2015 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 200 4,880,000
22/10/2015 24,400 -2.70 -9.96 24,400 24,400 24,400 25,500 622,200,000
21/10/2015 27,100 0.20 0.74 26,800 27,300 26,800 28,000 758,800,000
20/10/2015 26,900 0.80 3.07 25,500 27,000 25,500 8,400 225,960,000
19/10/2015 26,100 1.60 6.53 24,500 26,100 24,500 2,100 54,810,000
16/10/2015 24,500 0.30 1.24 24,100 24,500 24,100 25,300 619,850,000
15/10/2015 24,200 0.70 2.98 23,500 24,200 23,500 2,300 55,660,000
14/10/2015 23,500 0.50 2.17 23,500 23,500 23,500 1,900 44,650,000
13/10/2015 23,000 0.30 1.32 22,700 23,000 22,500 7,800 179,400,000
12/10/2015 22,700 -0.90 -3.81 21,400 23,000 21,400 17,800 404,060,000
09/10/2015 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
08/10/2015 23,600 1.60 7.27 22,000 23,600 22,000 300 7,080,000
07/10/2015 22,000 0.80 3.77 22,000 22,000 22,000 100 2,200,000
06/10/2015 21,200 -0.80 -3.64 21,200 21,200 21,200 500 10,600,000
05/10/2015 22,000 -0.90 -3.93 21,000 22,000 21,000 24,500 539,000,000
02/10/2015 22,900 -0.10 -0.43 22,900 22,900 22,900 1,000 22,900,000
01/10/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/09/2015 23,000 0.00 ■■ 0.00 22,000 23,000 21,600 3,400 78,200,000
29/09/2015 23,000 -0.50 -2.13 23,000 23,000 23,000 500 11,500,000
28/09/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/09/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 3,500 82,250,000
24/09/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/09/2015 23,500 0.00 ■■ 0.00 22,500 23,500 22,200 6,500 152,750,000
22/09/2015 23,500 0.50 2.17 23,500 24,000 23,500 3,000 70,500,000
21/09/2015 23,000 -1.00 -4.17 21,700 24,000 21,700 1,100 25,300,000
18/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,000 72,000,000
15/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
14/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/09/2015 24,000 0.00 ■■ 0.00 26,000 26,000 24,000 1,200 28,800,000
10/09/2015 24,000 -2.20 -8.40 26,900 27,200 24,000 4,600 110,400,000
09/09/2015 26,200 -2.80 -9.66 29,000 30,000 26,200 4,100 107,420,000
08/09/2015 29,000 2.60 9.85 26,900 29,000 26,900 27,200 788,800,000
07/09/2015 26,400 0.60 2.33 26,000 26,400 26,000 7,392 195,148,800
04/09/2015 25,800 0.80 3.20 25,300 26,000 25,300 14,715 379,647,000
03/09/2015 25,000 0.20 0.81 24,800 25,000 24,800 14,900 372,500,000
01/09/2015 24,800 0.30 1.22 24,500 24,800 24,500 16,969 420,831,200
31/08/2015 24,500 0.00 ■■ 0.00 24,000 24,500 23,500 18,500 453,250,000
28/08/2015 24,500 0.80 3.38 23,700 24,500 23,600 11,439 280,255,500
27/08/2015 23,700 -0.10 -0.42 23,000 23,700 23,000 13,600 322,320,000
26/08/2015 23,800 2.10 9.68 21,500 23,800 21,400 42,200 1,004,360,000
25/08/2015 21,700 -0.30 -1.36 21,700 21,700 21,700 200 4,340,000
24/08/2015 22,000 -2.30 -9.47 22,000 22,000 22,000 100 2,200,000
21/08/2015 24,300 2.20 9.95 24,300 24,300 24,300 6,000 145,800,000
20/08/2015 22,100 -1.90 -7.92 23,000 23,000 22,100 900 19,890,000
19/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/08/2015 24,000 -0.20 -0.83 25,000 25,000 24,000 38,500 924,000,000
17/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
14/08/2015 24,200 -0.80 -3.20 24,200 24,200 24,200 1,000 24,200,000
13/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/08/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/08/2015 25,000 0.20 0.81 25,000 25,000 25,000 800 20,000,000
10/08/2015 24,800 -0.40 -1.59 24,800 24,800 24,800 3,350 83,080,000
07/08/2015 25,200 0.40 1.61 25,000 26,200 25,000 17,600 443,520,000
06/08/2015 24,800 -0.20 -0.80 25,000 25,000 24,100 88,800 2,202,240,000
05/08/2015 25,000 0.00 ■■ 0.00 24,800 25,000 24,700 11,600 290,000,000
04/08/2015 25,000 1.40 5.93 23,600 25,000 23,600 196,400 4,910,000,000
03/08/2015 23,600 2.10 9.77 22,500 23,600 22,500 23,200 547,520,000
31/07/2015 21,500 -1.00 -4.44 21,600 21,600 21,500 600 12,900,000
30/07/2015 22,500 0.30 1.35 21,000 22,500 21,000 200 4,500,000
29/07/2015 22,200 1.10 5.21 21,200 22,200 21,100 1,400 31,080,000
28/07/2015 21,100 0.00 ■■ 0.00 21,200 21,200 21,100 6,500 137,150,000
27/07/2015 21,100 -1.90 -8.26 22,500 22,500 20,700 7,200 151,920,000
24/07/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/07/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/07/2015 23,000 0.00 ■■ 0.00 23,000 23,000 22,100 5,800 133,400,000
21/07/2015 23,000 1.40 6.48 21,700 23,400 21,700 68,500 1,575,500,000
20/07/2015 21,600 -0.20 -0.92 21,500 21,800 21,500 14,000 302,400,000
17/07/2015 21,800 0.30 1.40 22,000 22,000 21,000 18,400 401,120,000
16/07/2015 21,500 1.50 7.50 20,000 21,500 20,000 4,500 96,750,000
15/07/2015 20,000 -1.20 -5.66 21,200 21,500 20,000 2,700 54,000,000
14/07/2015 21,200 0.00 ■■ 0.00 21,200 22,000 21,200 6,000 127,200,000
13/07/2015 21,200 -0.20 -0.93 21,400 21,500 21,100 7,100 150,520,000
10/07/2015 21,400 0.40 1.90 21,400 21,400 21,400 1,100 23,540,000
09/07/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,300 27,300,000
08/07/2015 21,000 -0.60 -2.78 21,000 21,000 21,000 3,538 74,298,000
07/07/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
06/07/2015 21,600 0.60 2.86 21,400 21,600 21,300 8,500 183,600,000
03/07/2015 21,000 -0.50 -2.33 21,000 21,000 21,000 3,000 63,000,000
02/07/2015 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 8,800 189,200,000
01/07/2015 21,500 0.20 0.94 21,300 21,500 21,000 5,500 118,250,000
30/06/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
29/06/2015 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
26/06/2015 21,300 -0.20 -0.93 21,400 21,400 21,200 1,300 27,690,000
25/06/2015 21,500 0.50 2.38 20,200 21,500 20,200 2,776 59,684,000
24/06/2015 21,000 -0.70 -3.23 21,300 21,300 21,000 1,500 31,500,000
23/06/2015 21,700 0.60 2.84 21,500 21,700 21,500 900 19,530,000
22/06/2015 21,100 1.10 5.50 21,100 21,100 21,100 600 12,660,000
19/06/2015 20,000 -1.70 -7.83 20,000 20,000 20,000 400 8,000,000
18/06/2015 21,700 0.60 2.84 21,500 21,700 21,500 3,300 71,610,000
17/06/2015 21,100 -0.80 -3.65 21,100 21,100 21,100 100 2,110,000
16/06/2015 21,900 0.40 1.86 21,500 21,900 21,500 6,300 137,970,000
15/06/2015 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 8,700 187,050,000
12/06/2015 21,500 -0.30 -1.38 21,500 21,500 21,500 1,700 36,550,000
11/06/2015 21,800 1.60 7.92 22,200 22,200 21,800 6,621 144,337,800
10/06/2015 20,200 -1.30 -6.05 22,000 22,000 20,200 3,100 62,620,000
09/06/2015 21,500 -1.90 -8.12 21,500 21,500 21,500 2,600 55,900,000
08/06/2015 23,400 2.10 9.86 21,300 23,400 21,300 13,200 308,880,000
05/06/2015 21,300 0.10 0.47 21,500 21,500 21,300 700 14,910,000
04/06/2015 21,200 -0.30 -1.40 21,100 21,200 21,100 2,379 50,434,800
03/06/2015 21,500 0.00 ■■ 0.00 21,600 21,600 21,500 1,000 21,500,000
02/06/2015 21,500 0.00 ■■ 0.00 21,000 21,700 21,000 5,100 109,650,000
01/06/2015 21,500 -0.70 -3.15 22,200 22,200 21,500 3,500 75,250,000
29/05/2015 22,200 0.00 ■■ 0.00 22,000 22,200 22,000 1,300 28,860,000
28/05/2015 22,200 1.50 7.25 22,700 22,700 22,000 14,740 327,228,000
27/05/2015 20,700 1.80 9.52 18,900 20,700 18,900 18,566 384,316,200
26/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 900 17,010,000
25/05/2015 18,900 1.00 5.59 18,900 18,900 18,900 100 1,890,000
22/05/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/05/2015 17,900 0.70 4.07 17,200 17,900 17,200 500 8,950,000
20/05/2015 17,200 -1.80 -9.47 17,200 17,200 17,200 100 1,720,000
19/05/2015 19,000 -1.70 -8.21 19,000 19,000 19,000 100 1,900,000
18/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
15/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
14/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
13/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
12/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
11/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
08/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
07/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 66 1,366,200
06/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
05/05/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
04/05/2015 20,700 0.00 ■■ 0.00 20,800 20,800 20,700 600 12,420,000
27/04/2015 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
24/04/2015 20,700 0.10 0.49 20,700 20,700 20,700 100 2,070,000
23/04/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 3,000 61,800,000
22/04/2015 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 2,100 43,260,000
21/04/2015 20,600 0.60 3.00 20,000 20,600 19,500 16,400 337,840,000
20/04/2015 20,000 0.50 2.56 19,500 20,000 19,500 800 16,000,000
17/04/2015 19,500 0.50 2.63 19,100 19,500 19,100 2,900 56,550,000
16/04/2015 19,000 1.00 5.56 18,500 19,000 18,500 1,184 22,496,000
15/04/2015 18,000 0.50 2.86 17,900 18,000 17,900 9,500 171,000,000
14/04/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/04/2015 17,500 -0.80 -4.37 17,500 17,500 17,500 500 8,750,000
10/04/2015 18,300 -0.10 -0.54 18,500 18,500 18,300 2,500 45,750,000
09/04/2015 18,400 -0.10 -0.54 18,400 18,400 18,400 1,000 18,400,000
08/04/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,500 46,250,000
07/04/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/04/2015 18,500 0.50 2.78 18,500 18,500 18,500 2,600 48,100,000
03/04/2015 18,000 0.80 4.65 18,000 18,000 18,000 700 12,600,000
02/04/2015 17,200 0.20 1.18 17,500 17,500 17,200 2,100 36,120,000
01/04/2015 17,000 0.00 ■■ 0.00 17,000 17,200 17,000 7,100 120,700,000
31/03/2015 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 5,800 98,600,000
30/03/2015 17,000 0.10 0.59 16,800 17,000 16,800 20,500 348,500,000
27/03/2015 16,900 0.10 0.60 16,900 16,900 16,900 5,200 87,880,000
26/03/2015 16,800 -0.10 -0.59 16,800 17,000 16,800 21,900 367,920,000
25/03/2015 16,900 0.00 ■■ 0.00 17,000 17,000 16,900 6,400 108,160,000
24/03/2015 16,900 -0.30 -1.74 17,200 17,200 16,900 29,300 495,170,000
23/03/2015 17,200 0.20 1.18 17,200 17,200 17,200 200 3,440,000
20/03/2015 17,000 0.10 0.59 17,000 17,000 17,000 9,800 166,600,000
19/03/2015 16,900 -0.20 -1.17 16,900 17,000 16,900 10,200 172,380,000
18/03/2015 17,100 0.20 1.18 17,000 17,100 17,000 14,100 241,110,000
17/03/2015 16,900 0.40 2.42 16,600 16,900 16,600 9,700 163,930,000
16/03/2015 16,500 -0.60 -3.51 16,500 16,500 16,500 9,800 161,700,000
13/03/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 10,300 176,130,000
12/03/2015 17,100 0.40 2.40 16,700 17,100 16,700 14,800 253,080,000
11/03/2015 16,700 0.10 0.60 16,500 16,700 16,400 19,800 330,660,000
10/03/2015 16,600 -0.20 -1.19 16,200 16,700 16,200 15,300 253,980,000
09/03/2015 16,800 0.10 0.60 16,600 16,800 16,500 11,500 193,200,000
06/03/2015 16,700 -0.20 -1.18 16,800 16,800 16,700 10,400 173,680,000
05/03/2015 16,900 0.40 2.42 16,900 16,900 16,900 5,900 99,710,000
04/03/2015 16,500 0.00 ■■ 0.00 16,600 16,600 16,500 3,600 59,400,000
03/03/2015 16,500 -0.50 -2.94 16,600 16,600 16,500 6,300 103,950,000
02/03/2015 17,000 -0.30 -1.73 16,800 17,000 16,800 10,100 171,700,000
27/02/2015 17,300 0.30 1.76 17,200 17,300 17,200 22,400 387,520,000
26/02/2015 17,000 0.20 1.19 17,000 17,000 17,000 23,500 399,500,000
25/02/2015 16,800 0.60 3.70 17,800 17,800 16,800 36,600 614,880,000
24/02/2015 16,200 -0.70 -4.14 16,000 16,500 16,000 43,700 707,940,000
13/02/2015 16,900 -0.40 -2.31 16,500 16,900 16,500 40,400 682,760,000
12/02/2015 17,300 -0.70 -3.89 17,100 17,300 17,100 42,400 733,520,000
11/02/2015 18,000 0.40 2.27 17,100 18,000 17,100 57,100 1,027,800,000
10/02/2015 17,600 0.80 4.76 17,000 17,600 17,000 44,300 779,680,000
09/02/2015 16,800 0.10 0.60 16,600 16,800 16,600 54,700 918,960,000
06/02/2015 16,700 0.10 0.60 17,000 17,000 16,700 53,500 893,450,000
05/02/2015 16,600 -0.10 -0.60 16,600 16,700 16,600 68,300 1,133,780,000
04/02/2015 16,700 -0.10 -0.60 16,700 16,700 16,700 58,800 981,960,000
03/02/2015 16,800 -0.50 -2.89 16,800 16,800 16,800 47,400 796,320,000
02/02/2015 17,300 0.30 1.76 17,200 17,300 17,200 55,400 958,420,000
30/01/2015 17,000 -0.30 -1.73 16,600 17,000 16,600 58,100 987,700,000
29/01/2015 17,300 0.10 0.58 16,600 17,300 16,600 69,400 1,200,620,000
28/01/2015 17,200 0.50 2.99 17,100 17,200 17,100 46,700 803,240,000
27/01/2015 16,700 -1.50 -8.24 17,000 18,100 16,700 46,637 778,837,900
26/01/2015 18,200 0.00 ■■ 0.00 18,300 18,300 18,200 53,600 975,520,000
23/01/2015 18,200 0.20 1.11 18,200 18,200 18,200 48,900 889,980,000
22/01/2015 18,000 0.00 ■■ 0.00 17,000 18,000 17,000 58,500 1,053,000,000
21/01/2015 18,000 1.20 7.14 17,600 18,000 17,600 62,700 1,128,600,000
20/01/2015 16,800 0.30 1.82 16,700 16,800 16,700 54,400 913,920,000
19/01/2015 16,500 -1.10 -6.25 16,500 16,500 16,500 57,100 942,150,000
16/01/2015 17,600 -1.00 -5.38 17,000 17,600 17,000 68,400 1,203,840,000
15/01/2015 18,600 0.00 ■■ 0.00 18,700 18,700 18,600 65,300 1,214,580,000
14/01/2015 18,600 -0.40 -2.11 18,600 19,000 18,600 58,600 1,089,960,000
13/01/2015 19,000 1.10 6.15 17,100 19,000 17,100 56,889 1,080,891,000
12/01/2015 17,900 0.20 1.13 17,500 17,900 17,500 57,300 1,025,670,000
09/01/2015 17,700 -0.30 -1.67 17,300 17,700 17,300 62,500 1,106,250,000
08/01/2015 18,000 0.50 2.86 17,700 18,000 17,700 59,600 1,072,800,000
07/01/2015 17,500 0.40 2.34 17,300 17,500 17,200 61,500 1,076,250,000
06/01/2015 17,100 0.30 1.79 16,800 17,100 16,800 66,500 1,137,150,000
05/01/2015 16,800 0.30 1.82 18,000 18,000 16,800 44,700 750,960,000
31/12/2014 16,500 -0.70 -4.07 18,900 18,900 16,500 11,900 196,350,000
30/12/2014 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 33,400 574,480,000
29/12/2014 17,200 -0.90 -4.97 17,000 19,900 17,000 28,600 491,920,000
26/12/2014 18,100 -1.40 -7.18 18,000 20,500 18,000 40,600 734,860,000
25/12/2014 19,500 -0.30 -1.52 21,000 21,600 19,500 74,000 1,443,000,000
24/12/2014 19,800 0.30 1.54 21,000 21,000 19,600 57,000 1,128,600,000
23/12/2014 19,500 -1.00 -4.88 21,500 21,500 19,500 49,500 965,250,000
22/12/2014 20,500 -0.50 -2.38 20,500 21,500 20,500 54,300 1,113,150,000
19/12/2014 21,000 -0.10 -0.47 21,100 22,200 21,000 32,500 682,500,000
18/12/2014 21,100 -1.40 -6.22 20,700 21,100 20,700 68,100 1,436,910,000
17/12/2014 22,500 1.60 7.66 20,800 22,500 20,800 55,600 1,251,000,000
16/12/2014 20,900 -0.40 -1.88 20,500 20,900 20,500 46,500 971,850,000
15/12/2014 21,300 -1.10 -4.91 20,500 21,300 20,500 89,700 1,910,610,000
12/12/2014 22,400 1.30 6.16 21,500 22,400 21,100 65,500 1,467,200,000
11/12/2014 21,100 0.40 1.93 20,800 21,100 20,800 44,400 936,840,000
10/12/2014 20,700 -0.20 -0.96 21,500 22,200 20,000 48,500 1,003,950,000
09/12/2014 20,900 -0.30 -1.42 19,500 21,100 19,500 55,100 1,151,590,000
08/12/2014 21,200 0.00 ■■ 0.00 20,500 22,000 20,000 72,500 1,537,000,000
05/12/2014 21,200 0.10 0.47 22,000 22,500 21,200 36,300 769,560,000
04/12/2014 21,100 -0.10 -0.47 22,800 22,800 20,600 47,500 1,002,250,000
03/12/2014 21,200 0.10 0.47 21,200 23,000 21,200 55,646 1,179,695,200
02/12/2014 21,100 -0.90 -4.09 20,500 23,200 20,000 71,700 1,512,870,000
01/12/2014 22,000 0.70 3.29 20,600 22,900 20,600 63,000 1,386,000,000
28/11/2014 21,300 -1.40 -6.17 21,000 24,000 20,600 43,100 918,030,000
27/11/2014 22,700 1.80 8.61 21,100 22,700 19,500 53,000 1,203,100,000
26/11/2014 20,900 0.10 0.48 20,700 22,200 20,700 56,300 1,176,670,000
25/11/2014 20,800 0.20 0.97 21,000 21,000 20,600 78,000 1,622,400,000
24/11/2014 20,600 -1.90 -8.44 20,600 20,600 20,400 36,309 747,965,400
21/11/2014 22,500 -0.90 -3.85 22,200 22,800 21,100 67,900 1,527,750,000
20/11/2014 23,400 1.00 4.46 21,600 23,700 21,600 41,100 961,740,000
19/11/2014 22,400 0.40 1.82 21,100 22,400 20,500 58,900 1,319,360,000
18/11/2014 22,000 -1.50 -6.38 21,600 22,000 21,600 51,300 1,128,600,000
17/11/2014 23,500 1.80 8.29 22,000 23,500 20,200 65,600 1,541,600,000
14/11/2014 21,700 -1.90 -8.05 21,600 21,700 21,600 52,000 1,128,400,000
13/11/2014 23,600 -0.20 -0.84 22,000 23,600 22,000 58,430 1,378,948,000
12/11/2014 23,800 1.80 8.18 23,000 23,800 21,800 64,700 1,539,860,000
11/11/2014 22,000 0.00 ■■ 0.00 21,500 22,500 21,500 59,776 1,315,072,000
10/11/2014 22,000 -0.60 -2.65 21,500 22,000 21,500 53,300 1,172,600,000
07/11/2014 22,600 1.60 7.62 21,100 23,100 21,100 55,500 1,254,300,000
06/11/2014 21,000 0.20 0.96 21,000 21,200 20,800 51,000 1,071,000,000
05/11/2014 20,800 -0.80 -3.70 21,000 22,500 20,600 69,700 1,449,760,000
04/11/2014 21,600 -2.40 -10.00 21,600 21,600 21,600 53,700 1,159,920,000
03/11/2014 24,000 2.00 9.09 20,000 24,000 20,000 50,800 1,219,200,000
31/10/2014 22,000 1.80 8.91 19,600 22,000 19,600 56,700 1,247,400,000
30/10/2014 20,200 0.50 2.54 20,800 20,800 20,000 60,400 1,220,080,000
29/10/2014 19,700 -0.30 -1.50 19,000 19,800 19,000 38,000 748,600,000
28/10/2014 20,000 0.90 4.71 19,000 20,000 18,500 56,000 1,120,000,000
27/10/2014 19,100 -1.40 -6.83 20,400 20,600 19,100 51,000 974,100,000
24/10/2014 20,500 -0.20 -0.97 21,000 21,000 20,500 53,000 1,086,500,000
23/10/2014 20,700 -0.30 -1.43 20,600 22,000 20,600 48,200 997,740,000
22/10/2014 21,000 0.50 2.44 20,600 21,000 20,600 53,500 1,123,500,000
21/10/2014 20,500 0.70 3.54 20,000 21,000 19,900 61,100 1,252,550,000
20/10/2014 19,800 -0.20 -1.00 20,000 20,000 19,700 35,400 700,920,000
17/10/2014 20,000 -0.20 -0.99 20,100 20,200 19,500 63,100 1,262,000,000
16/10/2014 20,200 -0.30 -1.46 20,000 20,500 20,000 63,300 1,278,660,000
15/10/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,400 59,100 1,211,550,000
14/10/2014 20,500 -0.10 -0.49 20,300 20,500 20,200 52,800 1,082,400,000
13/10/2014 20,600 -0.20 -0.96 20,000 20,600 20,000 55,800 1,149,480,000
10/10/2014 20,800 -0.70 -3.26 20,600 20,800 20,400 50,200 1,044,160,000
09/10/2014 21,500 1.20 5.91 20,300 21,500 20,200 61,100 1,313,650,000
08/10/2014 20,300 0.10 0.50 20,200 20,500 19,900 51,400 1,043,420,000
07/10/2014 20,200 0.10 0.50 20,000 21,000 19,900 53,400 1,078,680,000
06/10/2014 20,100 0.20 1.01 20,000 21,000 19,800 39,500 793,950,000
03/10/2014 19,900 0.20 1.02 19,800 20,000 19,800 40,300 801,970,000
02/10/2014 19,700 0.00 ■■ 0.00 19,500 21,000 19,400 43,000 847,100,000
01/10/2014 19,700 -0.30 -1.50 19,600 19,800 19,400 7,000 137,900,000
30/09/2014 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 7,084 141,680,000
29/09/2014 20,000 0.20 1.01 19,600 20,000 19,600 1,500 30,000,000
26/09/2014 19,800 0.20 1.02 19,900 19,900 19,800 900 17,820,000
25/09/2014 19,600 -0.60 -2.97 19,500 19,600 19,500 300 5,880,000
24/09/2014 20,200 -1.80 -8.18 20,200 20,200 20,200 200 4,040,000
23/09/2014 22,000 -1.50 -6.38 22,000 22,000 22,000 200 4,400,000
22/09/2014 23,500 2.10 9.81 23,000 23,500 19,700 600 14,100,000
19/09/2014 21,400 1.90 9.74 19,500 21,400 19,500 1,800 38,520,000
18/09/2014 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
17/09/2014 19,500 -1.80 -8.45 19,500 19,500 19,500 300 5,850,000
16/09/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/09/2014 21,300 0.00 ■■ 0.00 19,300 21,300 19,300 300 6,390,000
12/09/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 100 2,130,000
11/09/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 500 10,650,000
10/09/2014 21,300 1.90 9.79 17,600 21,300 17,600 400 8,520,000
09/09/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
08/09/2014 19,400 1.70 9.60 19,400 19,400 19,400 100 1,940,000
05/09/2014 17,700 0.10 0.57 17,700 17,700 17,700 200 3,540,000
04/09/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/09/2014 17,600 0.10 0.57 17,600 17,600 17,600 200 3,520,000
29/08/2014 17,500 -1.00 -5.41 17,500 17,500 17,500 300 5,250,000
28/08/2014 18,500 0.40 2.21 18,200 18,500 18,200 400 7,400,000
27/08/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 200 3,620,000
26/08/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/08/2014 18,100 -0.90 -4.74 18,100 18,100 18,100 576 10,425,600
22/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
21/08/2014 19,000 -1.00 -5.00 19,000 19,000 19,000 100 1,900,000
20/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/08/2014 20,000 -0.70 -3.38 20,000 20,000 20,000 100 2,000,000
13/08/2014 20,700 1.80 9.52 20,700 20,700 20,700 100 2,070,000
12/08/2014 18,900 0.20 1.07 18,900 18,900 18,900 334 6,312,600
11/08/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
08/08/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
07/08/2014 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 1,200 22,440,000
06/08/2014 18,700 0.70 3.89 18,700 18,700 18,700 300 5,610,000
05/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/08/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/07/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
30/07/2014 18,000 -1.00 -5.26 18,000 18,000 18,000 300 5,400,000
29/07/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/07/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
25/07/2014 19,000 -2.10 -9.95 19,500 19,500 19,000 500 9,500,000
24/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
23/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
22/07/2014 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
21/07/2014 21,100 -2.30 -9.83 21,100 21,100 21,100 100 2,110,000
18/07/2014 23,400 -2.60 -10.00 23,400 23,400 23,400 100 2,340,000
17/07/2014 26,000 0.00 ■■ 0.00 28,300 28,300 26,000 200 5,200,000
16/07/2014 26,000 1.40 5.69 26,800 26,800 23,800 400 10,400,000
15/07/2014 24,600 -0.60 -2.38 24,600 24,600 24,600 100 2,460,000
14/07/2014 25,200 2.00 8.62 25,200 25,200 25,200 100 2,520,000
11/07/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
10/07/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
09/07/2014 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
08/07/2014 23,200 1.90 8.92 23,200 23,200 23,200 100 2,320,000
07/07/2014 21,300 -2.30 -9.75 21,300 21,300 21,300 600 12,780,000
04/07/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/07/2014 23,600 -2.60 -9.92 23,600 23,600 23,600 300 7,080,000
02/07/2014 26,200 -2.90 -9.97 31,900 31,900 26,200 600 15,720,000
01/07/2014 29,100 -3.20 -9.91 29,100 29,100 29,100 100 2,910,000
30/06/2014 32,300 2.70 9.12 32,300 32,300 32,300 100 3,230,000
27/06/2014 29,600 -3.20 -9.76 35,800 35,800 29,600 200 5,920,000
26/06/2014 32,800 2.80 9.33 30,000 32,800 30,000 600 19,680,000
25/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/06/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
28/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
27/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/05/2014 30,000 -0.30 -0.99 30,000 30,000 30,000 3,200 96,000,000
12/05/2014 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
09/05/2014 30,300 2.30 8.21 30,300 30,300 30,300 100 3,030,000
08/05/2014 28,000 -2.80 -9.09 28,000 28,000 28,000 100 2,800,000
07/05/2014 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
06/05/2014 30,800 2.80 10.00 30,800 30,800 30,800 100 3,080,000
05/05/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/04/2014 28,000 -1.00 -3.45 28,000 28,000 28,000 500 14,000,000
28/04/2014 29,000 -2.50 -7.94 29,000 29,000 29,000 100 2,900,000
25/04/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
24/04/2014 31,500 -1.70 -5.12 31,500 31,500 31,500 100 3,150,000
23/04/2014 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
22/04/2014 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
21/04/2014 33,200 -2.80 -7.78 33,000 33,200 33,000 200 6,640,000
18/04/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/04/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/04/2014 36,000 -1.90 -5.01 36,000 36,000 36,000 100 3,600,000
15/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
14/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
11/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
10/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
08/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
07/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
04/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
03/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
02/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
01/04/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
31/03/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
28/03/2014 37,900 0.80 2.16 37,900 37,900 36,000 700 26,530,000
27/03/2014 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 0 0
26/03/2014 37,100 1.10 3.06 35,000 37,100 35,000 400 14,840,000
25/03/2014 36,000 -0.80 -2.17 35,800 37,200 33,200 1,710 61,560,000
24/03/2014 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 0 0
21/03/2014 36,800 2.20 6.36 35,000 36,800 35,000 400 14,720,000
20/03/2014 34,600 2.70 8.46 34,600 34,600 34,600 200 6,920,000
19/03/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 37 1,180,300
18/03/2014 31,900 2.20 7.41 31,900 31,900 31,900 100 3,190,000
17/03/2014 29,700 2.50 9.19 29,700 29,700 29,700 100 2,970,000
14/03/2014 27,200 2.40 9.68 27,200 27,200 27,200 100 2,720,000
13/03/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
12/03/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
11/03/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
10/03/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
07/03/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
06/03/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
05/03/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
04/03/2014 24,800 -0.20 -0.80 24,800 24,800 24,800 600 14,880,000
03/03/2014 25,000 -0.70 -2.72 25,000 25,000 25,000 500 12,500,000
28/02/2014 25,700 0.70 2.80 25,700 25,700 25,700 500 12,850,000
27/02/2014 25,000 0.30 1.21 24,700 25,000 24,700 2,000 50,000,000
26/02/2014 24,700 -1.10 -4.26 24,000 24,700 23,400 6,800 167,960,000
25/02/2014 25,800 1.80 7.50 22,000 25,800 21,700 1,100 28,380,000
24/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 28 672,000
19/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/02/2014 24,000 -1.00 -4.00 23,000 24,000 23,000 700 16,800,000
17/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/02/2014 25,000 0.20 0.81 25,000 25,000 25,000 500 12,500,000
13/02/2014 24,800 0.10 0.40 25,000 25,000 24,700 900 22,320,000
12/02/2014 24,700 -1.80 -6.79 23,900 24,700 23,900 2,910 71,877,000
11/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
10/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
07/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
06/02/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
27/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
24/01/2014 26,500 -0.50 -1.85 26,500 27,000 26,500 800 21,200,000
23/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 7 189,000
21/01/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/01/2014 27,000 0.50 1.89 27,000 27,000 27,000 100 2,700,000
17/01/2014 26,500 -1.50 -5.36 26,500 26,500 26,500 200 5,300,000
16/01/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
15/01/2014 28,000 1.50 5.66 28,000 28,000 28,000 100 2,800,000
14/01/2014 26,500 -2.50 -8.62 26,500 26,500 26,500 200 5,300,000
13/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
09/01/2014 29,000 0.00 ■■ 0.00 26,100 29,000 26,100 230 6,670,000
08/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
07/01/2014 29,000 -2.30 -7.35 29,000 29,000 29,000 1,000 29,000,000
06/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
03/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
02/01/2014 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
31/12/2013 31,300 2.80 9.82 29,500 31,300 29,500 3,100 97,030,000
30/12/2013 28,500 -0.50 -1.72 28,500 28,500 28,500 6,100 173,850,000
27/12/2013 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/12/2013 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/12/2013 29,000 1.00 3.57 28,000 29,000 28,000 200 5,800,000
24/12/2013 28,000 2.00 7.69 28,000 28,000 28,000 1,000 28,000,000
23/12/2013 26,000 -1.00 -3.70 29,700 29,700 26,000 18,100 470,600,000
20/12/2013 27,000 -1.10 -3.91 27,000 27,000 27,000 354 9,558,000
19/12/2013 28,100 -2.70 -8.77 28,100 28,100 28,100 300 8,430,000
18/12/2013 30,800 -2.90 -8.61 30,800 30,800 30,800 200 6,160,000
17/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
16/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
13/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
12/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
11/12/2013 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
10/12/2013 33,700 3.00 9.77 33,700 33,700 33,700 300 10,110,000
09/12/2013 30,700 -3.30 -9.71 30,600 30,700 30,600 200 6,140,000
06/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
04/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
03/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
02/12/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
29/11/2013 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/11/2013 34,000 3.00 9.68 30,000 34,000 30,000 200 6,800,000
27/11/2013 31,000 1.00 3.33 27,000 31,000 27,000 2,100 65,100,000
26/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
22/11/2013 30,000 -2.90 -8.81 30,000 30,000 30,000 300 9,000,000
21/11/2013 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
20/11/2013 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 72 2,368,800
19/11/2013 32,900 -3.60 -9.86 32,900 32,900 32,900 1,123 36,946,700
18/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
15/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
14/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
13/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
12/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
11/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
08/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
07/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
06/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
05/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
04/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
01/11/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
31/10/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
30/10/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 300 10,950,000
29/10/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
28/10/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
25/10/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
24/10/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
23/10/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
22/10/2013 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
21/10/2013 36,500 -0.50 -1.35 37,000 37,000 36,500 5,300 193,450,000
18/10/2013 37,000 -4.00 -9.76 39,000 39,000 37,000 1,607 59,459,000
17/10/2013 41,000 2.50 6.49 38,500 41,000 38,500 46,700 1,914,700,000
16/10/2013 38,500 2.50 6.94 36,200 38,500 36,200 7,200 277,200,000
15/10/2013 36,000 -0.50 -1.37 34,000 36,500 34,000 2,900 104,400,000
14/10/2013 36,500 0.50 1.39 36,000 37,000 36,000 3,600 131,400,000
11/10/2013 36,000 1.50 4.35 35,000 36,000 35,000 3,500 126,000,000
10/10/2013 34,500 -0.50 -1.43 31,500 34,500 31,500 200 6,900,000
09/10/2013 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 11,869 415,415,000
08/10/2013 35,000 -2.40 -6.42 33,700 35,000 33,700 700 24,500,000
07/10/2013 37,400 3.40 10.00 37,000 37,400 36,500 13,824 517,017,600
04/10/2013 34,000 -1.20 -3.41 34,000 34,000 34,000 100 3,400,000
03/10/2013 35,200 3.20 10.00 35,200 35,200 35,200 6,000 211,200,000
02/10/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/10/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
30/09/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/09/2013 32,000 -0.30 -0.93 32,000 32,000 32,000 200 6,400,000
26/09/2013 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
25/09/2013 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 7 226,100
24/09/2013 32,300 0.00 ■■ 0.00 35,500 35,500 31,500 2,900 93,670,000
23/09/2013 32,300 2.90 9.86 32,300 32,300 32,300 2,540 82,042,000
20/09/2013 29,400 -1.80 -5.77 34,300 34,300 29,100 13,457 395,635,800
19/09/2013 31,200 2.80 9.86 31,200 31,200 31,200 5,700 177,840,000
18/09/2013 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
17/09/2013 29,000 -2.40 -7.64 29,000 29,000 29,000 100 2,900,000
16/09/2013 31,400 2.80 9.79 31,000 31,400 31,000 2,000 62,800,000
13/09/2013 28,600 0.10 0.35 31,300 31,300 28,600 3,200 91,520,000
12/09/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/09/2013 28,500 -0.70 -2.40 28,500 28,500 28,500 500 14,250,000
10/09/2013 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 300 8,760,000
09/09/2013 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/09/2013 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/09/2013 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
04/09/2013 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/09/2013 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/08/2013 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/08/2013 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/08/2013 29,200 0.10 0.34 31,000 31,000 29,200 1,100 32,120,000
27/08/2013 29,100 0.40 1.39 29,100 29,100 29,100 100 2,910,000
26/08/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
23/08/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
22/08/2013 28,700 0.00 ■■ 0.00 28,900 28,900 28,700 4,000 114,800,000
21/08/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
20/08/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
19/08/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 16 459,200
16/08/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
15/08/2013 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
14/08/2013 28,700 0.10 0.35 31,400 31,400 28,700 200 5,740,000
13/08/2013 28,600 0.10 0.35 31,300 31,300 28,600 4,100 117,260,000
12/08/2013 28,500 -2.80 -8.95 29,000 29,000 28,500 800 22,800,000
09/08/2013 31,300 -3.00 -8.75 31,300 31,300 31,300 200 6,260,000
08/08/2013 34,300 0.00 ■■ 0.00 31,000 34,300 31,000 1,100 37,730,000
07/08/2013 34,300 3.10 9.94 34,300 34,300 34,300 0 0
06/08/2013 31,200 2.80 9.86 28,500 31,200 28,500 2,200 68,640,000
05/08/2013 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 600 17,040,000
02/08/2013 28,400 -2.90 -9.27 28,400 28,400 28,400 100 2,840,000
01/08/2013 31,300 2.80 9.82 31,300 31,300 31,300 1,000 31,300,000
31/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
30/07/2013 28,500 0.00 ■■ 0.00 28,600 28,600 28,500 2,300 65,550,000
29/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
26/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
25/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1,500 42,750,000
24/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 400 11,400,000
23/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
22/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
19/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 400 11,400,000
18/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
17/07/2013 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/07/2013 28,500 -1.80 -5.94 30,300 30,300 28,500 200 5,700,000
15/07/2013 30,300 -0.50 -1.62 30,300 30,300 30,300 0 0
12/07/2013 30,800 -0.60 -1.91 34,500 34,500 28,300 500 15,400,000
11/07/2013 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 3,500 109,900,000
10/07/2013 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 100 3,140,000
09/07/2013 31,400 0.10 0.32 31,000 31,400 31,000 700 21,980,000
08/07/2013 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 0 0
05/07/2013 31,300 -1.70 -5.15 31,300 31,300 31,300 500 15,650,000
04/07/2013 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
03/07/2013 33,000 0.40 1.23 33,000 33,000 33,000 3,300 108,900,000
02/07/2013 32,600 -1.60 -4.68 34,200 35,000 32,600 8,200 267,320,000
01/07/2013 34,200 3.10 9.97 34,200 34,200 34,200 2,000 68,400,000
28/06/2013 31,100 0.00 ■■ 0.00 34,200 34,200 31,100 500 15,550,000
27/06/2013 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
26/06/2013 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
25/06/2013 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
24/06/2013 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 0 0
21/06/2013 31,100 0.10 0.32 31,100 31,100 31,100 100 3,110,000
20/06/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
19/06/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/06/2013 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/06/2013 31,000 -0.20 -0.64 31,000 31,000 31,000 200 6,200,000
14/06/2013 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
13/06/2013 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 600 18,720,000
12/06/2013 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
11/06/2013 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
10/06/2013 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
07/06/2013 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
06/06/2013 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 100 3,120,000
05/06/2013 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
04/06/2013 31,200 0.20 0.65 31,200 31,200 31,200 100 3,120,000
03/06/2013 31,000 -0.40 -1.27 31,000 31,000 31,000 500 15,500,000
31/05/2013 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
30/05/2013 31,400 0.80 2.61 31,400 31,400 31,400 0 0
29/05/2013 30,600 -3.40 -10.00 32,800 34,900 30,600 1,700 52,020,000
28/05/2013 34,000 1.10 3.34 32,900 34,000 32,800 600 20,400,000
27/05/2013 32,900 0.20 0.61 33,800 34,000 32,900 1,000 32,900,000
24/05/2013 32,700 -1.30 -3.82 36,000 36,000 32,700 400 13,080,000
23/05/2013 34,000 1.20 3.66 32,800 34,000 32,800 200 6,800,000
22/05/2013 32,800 0.30 0.92 32,800 32,800 32,800 3,900 127,920,000
21/05/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
20/05/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,000 32,500,000
17/05/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000
16/05/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
15/05/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000
14/05/2013 32,500 0.00 ■■ 0.00 32,000 32,500 32,000 300 9,750,000
13/05/2013 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
10/05/2013 32,500 0.00 ■■ 0.00