Lịch sử giao dịch TH1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam
The Vietnam National General Export - Import JSC No.1
Mã CK: TH1 4.30 ■■ 0 (0%) (cập nhật 16:00 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.generalexim.com.vn

TH1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/04/2024	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	280	1,204,000
04/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
29/03/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	80	392,000
28/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/03/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/03/2024	4,800	0.10 ▲	2.08	4,700	5,400	4,800	160	768,000
21/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/03/2024	4,700	0.40 ▲	8.51	4,300	4,700	4,700	20	94,000
14/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/03/2024	4,200	0.00 ■■	0.00	4,200	4,800	4,200	1,680	7,056,000
07/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/03/2024	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
29/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
27/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/02/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
22/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/02/2024	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
15/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/02/2024	3,000	0.20 ▲	6.67	2,800	3,200	3,000	2,500	7,500,000
01/02/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
29/12/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
28/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/12/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	300	750,000
21/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
07/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
06/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/11/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
23/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/11/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
09/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/10/2023	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
26/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
24/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/10/2023	2,000	0.00 ■■	0.00	2,000	2,000	2,000	122,800	245,600,000
19/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
17/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/10/2023	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/10/2023	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
12/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/10/2023	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
05/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/09/2023	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	34,200	88,920,000
14/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/09/2023	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	1,000	3,000,000
07/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
29/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/08/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
24/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/08/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,900	9,860,000
17/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
27/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/07/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	100	340,000
20/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/06/2023	4,000	-0.70 ▼	-17.50	4,700	5,300	4,000	2,700	10,800,000
29/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/06/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/06/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,600	4,400	20,680,000
22/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/06/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	1,000	4,100,000
15/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/06/2023	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	3,600	12,960,000
08/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
05/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/05/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/05/2023	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	1,900	7,980,000
25/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/05/2023	5,400	0.00 ■■	0.00	5,400	5,400	4,600	2,300	12,420,000
18/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/05/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/04/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/03/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/02/2023	5,400	0.60 ▲	11.11	4,800	5,400	5,400	100	540,000
23/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/02/2023	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
16/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/02/2023	4,300	0.40 ▲	9.30	3,900	4,300	4,300	100	430,000
09/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/02/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,900	200	780,000
02/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
01/02/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/01/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/01/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
19/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/01/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/01/2023	3,100	0.40 ▲	12.90	2,700	3,100	2,300	4,400	13,640,000
05/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
04/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/12/2022	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
29/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/12/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
08/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/12/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/12/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	500	1,650,000
01/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/11/2022	3,300	-0.40 ▼	-12.12	3,700	3,300	3,200	2,600	8,580,000
24/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/11/2022	3,500	-0.40 ▼	-11.43	3,900	4,300	3,500	500	1,750,000
17/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/11/2022	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	34,700	135,330,000
03/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/10/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/10/2022	4,500	0.30 ▲	6.67	4,200	4,500	4,500	700	3,150,000
27/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/10/2022	4,200	0.40 ▲	9.52	3,800	4,200	4,200	300	1,260,000
13/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/10/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
06/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
22/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/09/2022	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	100	380,000
15/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/09/2022	4,300	-0.40 ▼	-9.30	4,700	4,400	4,300	1,100	4,730,000
08/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/09/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/08/2022	4,600	-0.70 ▼	-15.22	5,300	5,400	4,600	8,500	39,100,000
25/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
23/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/08/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/08/2022	5,300	-0.90 ▼	-16.98	6,200	5,400	5,300	3,900	20,670,000
18/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/08/2022	6,100	-0.50 ▼	-8.20	6,600	6,300	6,100	4,400	26,840,000
04/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/07/2022	6,600	-1.00 ▼	-15.15	7,600	6,600	6,600	900	5,940,000
28/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
26/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
20/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/07/2022	7,000	-0.70 ▼	-10.00	7,700	8,400	7,000	2,800	19,600,000
14/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/07/2022	7,900	0.80 ▲	10.13	7,100	7,900	6,100	1,100	8,690,000
07/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/07/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/07/2022	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	9,200	65,320,000
30/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/06/2022	8,300	0.90 ▲	10.84	7,400	8,300	8,300	100	830,000
23/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/06/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
09/06/2022	6,900	0.40 ▲	5.80	6,500	0	0	0	0
08/06/2022	6,900	0.40 ▲	5.80	6,500	0	0	0	0
07/06/2022	6,900	0.40 ▲	5.80	6,500	0	0	0	0
06/06/2022	6,900	0.40 ▲	5.80	6,500	0	0	0	0
03/06/2022	6,900	0.90 ▲	13.04	6,000	6,900	5,800	300	2,070,000
02/06/2022	6,200	0.20 ▲	3.23	6,000	0	0	0	0
01/06/2022	6,200	0.20 ▲	3.23	6,000	0	0	0	0
31/05/2022	6,200	0.20 ▲	3.23	6,000	0	0	0	0
30/05/2022	6,200	0.20 ▲	3.23	6,000	0	0	0	0
27/05/2022	6,200	-0.20 ▼	-3.23	6,400	6,200	5,700	400	2,480,000
26/05/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/05/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/05/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/05/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/05/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
19/05/2022	6,200	-0.10 ▼	-1.61	6,300	0	0	0	0
18/05/2022	6,200	-0.10 ▼	-1.61	6,300	0	0	0	0
17/05/2022	6,200	-0.10 ▼	-1.61	6,300	0	0	0	0
16/05/2022	6,200	-0.10 ▼	-1.61	6,300	0	0	0	0
13/05/2022	6,200	-1.00 ▼	-16.13	7,200	6,900	6,200	5,100	31,620,000
12/05/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
11/05/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
10/05/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
09/05/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
29/04/2022	7,300	-0.60 ▼	-8.22	7,900	7,500	7,300	3,200	23,360,000
28/04/2022	8,200	0.30 ▲	3.66	7,900	0	0	0	0
27/04/2022	8,200	0.30 ▲	3.66	7,900	0	0	0	0
26/04/2022	8,200	0.30 ▲	3.66	7,900	0	0	0	0
25/04/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/04/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/04/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/04/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/04/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/04/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/04/2022	8,200	-0.40 ▼	-4.88	8,600	9,000	7,400	300	2,460,000
15/04/2022	8,200	-0.40 ▼	-4.88	8,600	9,000	7,400	3,000	24,600,000
14/04/2022	8,000	-0.60 ▼	-7.50	8,600	0	0	0	0
13/04/2022	8,000	-0.60 ▼	-7.50	8,600	0	0	0	0
12/04/2022	8,000	-0.60 ▼	-7.50	8,600	0	0	0	0
08/04/2022	8,000	-0.60 ▼	-7.50	8,600	0	0	0	0
07/04/2022	8,000	-0.60 ▼	-7.50	8,600	0	0	0	0
06/04/2022	8,000	-0.60 ▼	-7.50	8,600	0	0	0	0
05/04/2022	8,000	-0.60 ▼	-7.50	8,600	0	0	0	0
04/04/2022	8,000	-0.60 ▼	-7.50	8,600	0	0	0	0
01/04/2022	8,000	-1.30 ▼	-16.25	9,300	9,300	8,000	2,400	19,200,000
31/03/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
30/03/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
29/03/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
28/03/2022	9,000	-0.30 ▼	-3.33	9,300	0	0	0	0
25/03/2022	9,000	-1.30 ▼	-14.44	10,300	9,500	9,000	9,200	82,800,000
24/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
23/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/03/2022	10,300	-1.80 ▼	-17.48	12,100	10,400	10,300	6,000	61,800,000
17/03/2022	12,300	0.20 ▲	1.63	12,100	0	0	0	0
16/03/2022	12,300	0.20 ▲	1.63	12,100	0	0	0	0
15/03/2022	12,300	0.20 ▲	1.63	12,100	0	0	0	0
14/03/2022	12,300	0.20 ▲	1.63	12,100	0	0	0	0
11/03/2022	12,300	0.20 ▲	1.63	12,100	12,500	10,900	10,600	130,380,000
10/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
07/03/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/03/2022	12,100	1.50 ▲	12.40	10,600	12,100	11,900	37,000	447,700,000
03/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/02/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/02/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	3,200	33,920,000
24/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/02/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/02/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,300	1,500	13,950,000
17/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/02/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	2,000	16,200,000
10/02/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/02/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/02/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/02/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/01/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	5,900	41,890,000
27/01/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/01/2022	6,500	0.30 ▲	4.62	6,200	0	0	0	0
25/01/2022	6,500	0.30 ▲	4.62	6,200	0	0	0	0
24/01/2022	6,500	0.30 ▲	4.62	6,200	0	0	0	0
21/01/2022	6,500	-0.50 ▼	-7.69	7,000	6,500	6,000	3,100	20,150,000
20/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/01/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/01/2022	7,000	0.50 ▲	7.14	6,500	7,400	7,000	2,500	17,500,000
13/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/01/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
06/01/2022	5,900	0.00 ■■	0.00	5,700	0	0	0	0
05/01/2022	5,900	0.00 ■■	0.00	5,700	0	0	0	0
04/01/2022	5,900	0.00 ■■	0.00	5,700	0	0	0	0
31/12/2021	5,200	0.70 ▲	13.46	5,200	5,900	5,200	1,700	8,840,000
30/12/2021	5,700	0.00 ■■	0.00	5,200	0	0	0	0
29/12/2021	5,700	-5.20 ▼	-91.23	5,200	0	0	0	0
22/12/2021	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
21/12/2021	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
20/12/2021	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
17/12/2021	5,700	-1.00 ▼	-17.54	6,700	6,300	5,700	4,700	26,790,000
16/12/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/12/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/12/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/12/2021	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	7,400	49,580,000
09/12/2021	7,000	-7.80 ▼	-111.43	7,800	0	0	0	0
08/12/2021	7,000	-7.80 ▼	-111.43	7,800	0	0	0	0
07/12/2021	7,000	-7.80 ▼	-111.43	7,800	0	0	0	0
06/12/2021	7,000	-7.80 ▼	-111.43	7,800	0	0	0	0
03/12/2021	7,000	-0.30 ▼	-4.29	7,300	8,300	7,000	13,900	97,300,000
02/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/12/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/11/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/11/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/11/2021	7,300	0.90 ▲	12.33	6,400	7,300	6,500	16,100	117,530,000
25/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/11/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/11/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,400	7,500	48,000,000
18/11/2021	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
17/11/2021	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
16/11/2021	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
15/11/2021	6,000	-5.60 ▼	-93.33	5,600	0	0	0	0
12/11/2021	6,000	0.70 ▲	11.67	5,300	6,000	4,600	18,600	111,600,000
11/11/2021	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
10/11/2021	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
09/11/2021	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
08/11/2021	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
05/11/2021	5,400	0.20 ▲	3.70	5,200	5,500	5,200	1,900	10,260,000
03/11/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
02/11/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
01/11/2021	5,100	-5.20 ▼	-101.96	5,200	0	0	0	0
29/10/2021	5,100	-0.80 ▼	-15.69	5,900	5,900	5,100	26,100	133,110,000
28/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/10/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,700	10,030,000
21/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/10/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/10/2021	5,900	0.50 ▲	8.47	5,400	6,000	5,900	3,300	19,470,000
06/10/2021	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
05/10/2021	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
04/10/2021	5,700	-5.40 ▼	-94.74	5,000	0	0	0	0
01/10/2021	5,700	0.70 ▲	12.28	5,000	5,700	4,300	900	5,130,000
30/09/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
29/09/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
28/09/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
27/09/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
24/09/2021	5,100	0.60 ▲	11.76	4,500	5,100	5,000	1,400	7,140,000
23/09/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
22/09/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
21/09/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
20/09/2021	4,100	-4.50 ▼	-109.76	4,500	0	0	0	0
17/09/2021	4,100	0.00 ■■	0.00	4,100	4,700	4,100	800	3,280,000
16/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/09/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/09/2021	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	100	410,000
09/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
01/09/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
31/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
26/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
20/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
19/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/08/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
12/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/07/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	5,100	20,400,000
29/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/07/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/07/2021	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	100	350,000
15/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/07/2021	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	100	400,000
01/07/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
21/06/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/06/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	200	920,000
17/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	800	3,200,000
10/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/06/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
03/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/06/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/05/2021	3,600	-3.60 ▼	-100.00	3,700	0	0	0	0
28/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	400	1,440,000
27/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
26/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
25/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
24/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
21/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
20/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
19/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
18/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
17/05/2021	3,800	-3.70 ▼	-97.37	3,700	0	0	0	0
14/05/2021	3,800	-0.10 ▼	-2.63	3,900	3,800	3,500	1,200	4,560,000
13/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/05/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/05/2021	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	3,100	12,090,000
06/05/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/05/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/04/2021	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	2,000	8,000,000
22/04/2021	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
20/04/2021	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
19/04/2021	4,000	-4.60 ▼	-115.00	4,600	0	0	0	0
16/04/2021	4,000	0.00 ■■	0.00	4,000	4,600	4,000	3,400	13,600,000
15/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/04/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/04/2021	4,000	-0.70 ▼	-17.50	4,700	4,100	4,000	4,200	16,800,000
08/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/04/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/03/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/02/2021	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
25/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/02/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/01/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/12/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/12/2020	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
25/12/2020	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	10	63,000
24/12/2020	9,100	-7.30 ▼	-80.22	7,300	0	0	0	0
23/12/2020	9,100	-7.30 ▼	-80.22	7,300	0	0	0	0
18/12/2020	9,100	-7.30 ▼	-80.22	7,300	0	0	0	0
17/12/2020	9,100	-7.30 ▼	-80.22	7,300	0	0	0	0
16/12/2020	9,100	-7.30 ▼	-80.22	7,300	0	0	0	0
15/12/2020	9,100	-7.30 ▼	-80.22	7,300	0	0	0	0
14/12/2020	9,100	1.10 ▲	12.09	8,000	9,100	6,800	50	455,000
13/12/2020	9,100	1.10 ▲	12.09	8,000	9,100	6,800	50	455,000
11/12/2020	9,100	1.10 ▲	12.09	8,000	9,100	6,800	50	455,000
10/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2020	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
02/12/2020	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
30/11/2020	10,800	-9.40 ▼	-87.04	10,600	0	0	0	0
27/11/2020	10,800	0.20 ▲	1.85	10,600	10,800	9,100	600	6,480,000
26/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/09/2020	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
10/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/09/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/09/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
03/09/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/09/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/08/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/08/2020	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
27/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/08/2020	7,100	-7.10 ▼	-100.00	6,200	0	0	0	0
21/08/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
20/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/07/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/07/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
16/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
15/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
14/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
13/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
10/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
09/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
08/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
07/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
06/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
03/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
02/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
01/07/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
30/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
26/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
25/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
24/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
23/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
22/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
19/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
18/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
16/06/2020	5,700	-5.40 ▼	-94.74	5,400	0	0	0	0
12/06/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,000	20	114,000
11/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/11/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
28/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/10/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/09/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	39,400	197,000,000
25/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,600	58,000,000
02/01/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	241,900	1,209,500,000
27/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/12/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	123,100	615,500,000
13/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/12/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	140,100	770,550,000
19/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/04/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
10/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/04/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
04/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/04/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,800	9,000,000
02/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/03/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
15/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
12/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
09/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/03/2018	5,000	-0.50 ▼	-10.00	5,500	5,100	5,000	300	1,500,000
07/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/03/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/03/2018	5,500	0.50 ▲	10.00	5,000	5,500	5,000	800	4,400,000
02/03/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
01/03/2018	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,490	7,450,000
28/02/2018	5,500	0.50 ▲	10.00	5,500	5,500	5,500	250	1,375,000
27/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
26/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
23/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
22/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,675	13,375,000
08/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,100	10,500,000
07/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,568	27,840,000
05/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,900	64,500,000
02/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,200	21,000,000
01/02/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	800	4,000,000
31/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,600	8,000,000
30/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,200	26,000,000
29/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
22/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
19/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,300	31,500,000
18/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	7,800	39,000,000
15/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2018	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	1,120	5,600,000
03/01/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/01/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	74	399,600
15/12/2017	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	7,525	40,635,000
14/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	75	442,500
11/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	360	2,124,000
07/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/12/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
17/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/11/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/11/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
14/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
24/10/2017	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
23/10/2017	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
20/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	25	202,500
19/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	18	145,800
10/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/10/2017	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
04/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	48	432,000
02/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	66	594,000
26/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	105	1,050,000
15/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	37	410,700
14/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
13/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	5	55,500
18/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/08/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/08/2017	11,100	1.00 ▲	9.90	9,100	11,100	9,100	800	8,880,000
11/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/08/2017	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
07/08/2017	9,200	0.60 ▲	6.98	9,000	9,400	9,000	300	2,760,000
04/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/08/2017	8,600	0.70 ▲	8.86	8,600	8,600	8,600	200	1,720,000
01/08/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
31/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/07/2017	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
27/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	5,600	36,960,000
21/07/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/07/2017	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	255	1,683,000
19/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2017	7,300	0.60 ▲	8.96	7,200	7,300	7,200	400	2,920,000
03/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/06/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2017	6,700	0.60 ▲	9.84	6,700	6,700	6,700	6,000	40,200,000
28/06/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
27/06/2017	6,600	0.60 ▲	10.00	6,000	6,600	6,000	737	4,864,200
26/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	96	576,000
22/06/2017	6,000	0.30 ▲	5.26	6,200	6,200	6,000	10,367	62,202,000
21/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2017	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
26/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/05/2017	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	11,400	70,680,000
08/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/05/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/04/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/04/2017	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
20/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/04/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	300	2,100,000
11/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/03/2017	7,200	0.40 ▲	5.88	7,200	7,200	7,200	300	2,160,000
30/03/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/03/2017	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	500	3,400,000
28/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,134	36,964,800
24/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,492	17,942,400
22/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/03/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	800	5,760,000
20/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/03/2017	8,000	0.00 ■■	0.00	7,300	8,000	7,300	2,100	16,800,000
08/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
01/03/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
28/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/02/2017	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
24/02/2017	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	200	1,760,000
23/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/02/2017	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
17/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/02/2017	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	3,700	32,930,000
09/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	5,900	53,100,000
23/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/01/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	2,000	18,600,000
18/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/01/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
12/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/01/2017	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
10/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/01/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
26/12/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
23/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
13/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2016	9,500	0.60 ▲	6.74	8,100	9,500	8,100	400	3,800,000
09/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/12/2016	8,900	0.70 ▲	8.54	8,900	8,900	8,900	900	8,010,000
06/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
02/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/12/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	800	6,000,000
30/11/2016	6,900	0.50 ▲	7.81	6,800	6,900	6,800	300	2,070,000
29/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	7	44,800
28/11/2016	6,400	0.50 ▲	8.47	6,400	6,400	6,400	900	5,760,000
25/11/2016	5,900	0.50 ▲	9.26	5,000	5,900	4,900	3,600	21,240,000
24/11/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
23/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2016	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	500	3,000,000
21/11/2016	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
18/11/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/11/2016	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	1,000	7,300,000
16/11/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	5,100	41,310,000
15/11/2016	8,900	0.80 ▲	9.88	8,800	8,900	8,800	5,200	46,280,000
14/11/2016	8,100	-0.90 ▼	-10.00	8,100	9,900	8,100	1,307	10,586,700
11/11/2016	9,000	-1.00 ▼	-10.00	10,000	10,000	9,000	3,400	30,600,000
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2016	10,000	-1.00 ▼	-9.09	9,900	10,000	9,900	1,100	11,000,000
07/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2016	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	300	3,300,000
28/10/2016	12,200	-1.30 ▼	-9.63	12,300	12,300	12,200	311	3,794,200
27/10/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2016	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	200	2,700,000
25/10/2016	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	100	1,490,000
24/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/09/2016	16,500	-1.50 ▼	-8.33	16,500	16,500	16,500	100	1,650,000
23/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16	288,000
13/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/09/2016	18,000	1.30 ▲	7.78	18,000	18,000	18,000	5,010	90,180,000
06/09/2016	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	400	6,680,000
05/09/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/09/2016	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
31/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/08/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/08/2016	20,500	1.50 ▲	7.89	17,100	20,500	17,100	10,400	213,200,000
12/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/08/2016	19,000	1.60 ▲	9.20	17,400	19,000	17,000	1,700	32,300,000
10/08/2016	17,400	1.50 ▲	9.43	15,000	17,400	15,000	12,000	208,800,000
09/08/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/08/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/08/2016	15,900	1.40 ▲	9.66	14,500	15,900	14,500	1,100	17,490,000
04/08/2016	14,500	1.30 ▲	9.85	13,200	14,500	13,200	1,100	15,950,000
03/08/2016	13,200	1.20 ▲	10.00	10,800	13,200	10,800	4,100	54,120,000
02/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2016	12,000	0.00 ■■	0.00	10,800	12,000	10,800	31,100	373,200,000
28/07/2016	12,000	0.00 ■■	0.00	10,800	12,000	10,800	3,700	44,400,000
27/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	24	288,000
26/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2016	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
20/07/2016	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	1,000	11,200,000
19/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/07/2016	11,900	0.00 ■■	0.00	11,900	12,800	11,800	32,700	389,130,000
11/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
08/07/2016	11,900	0.00 ■■	0.00	10,800	11,900	10,800	11,400	135,660,000
07/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
29/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/06/2016	11,900	-0.40 ▼	-3.25	11,100	12,300	11,100	10,400	123,760,000
27/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/06/2016	12,300	1.10 ▲	9.82	10,500	12,300	10,500	11,675	143,602,500
17/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
16/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
15/06/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/06/2016	11,200	-1.20 ▼	-9.68	12,400	12,400	11,200	41,800	468,160,000
13/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/06/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/06/2016	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	3,720	46,128,000
07/06/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/06/2016	13,700	-0.10 ▼	-0.72	12,500	13,700	12,500	2,100	28,770,000
03/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/06/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/06/2016	13,800	-0.10 ▼	-0.72	13,900	13,900	12,600	300	4,140,000
31/05/2016	13,900	0.00 ■■	0.00	13,900	15,200	12,600	3,620	50,318,000
30/05/2016	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	1,200	16,680,000
27/05/2016	15,400	-1.70 ▼	-9.94	15,500	15,500	15,400	700	10,780,000
26/05/2016	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	200	3,420,000
25/05/2016	18,900	-2.10 ▼	-10.00	18,900	18,900	18,900	700	13,230,000
24/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/05/2016	21,000	0.00 ■■	0.00	20,000	22,600	20,000	34,100	716,100,000
13/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	37	777,000
10/05/2016	21,000	1.50 ▲	7.69	18,000	21,000	18,000	2,490	52,290,000
09/05/2016	19,500	0.00 ■■	0.00	17,600	19,500	17,600	600	11,700,000
06/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	75	1,462,500
04/05/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
29/04/2016	19,500	1.50 ▲	8.33	16,200	19,500	16,200	10,100	196,950,000
28/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/04/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	100	1,800,000
11/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	32	592,000
06/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/04/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/03/2016	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	1,000	18,500,000
18/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	30	564,000
17/03/2016	18,800	1.30 ▲	7.43	16,500	18,800	16,300	20,000	376,000,000
16/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/03/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/03/2016	17,500	0.00 ■■	0.00	16,900	17,500	16,900	2,600	45,500,000
10/03/2016	17,500	0.50 ▲	2.94	17,000	17,500	16,500	40,200	703,500,000
09/03/2016	17,000	-1.80 ▼	-9.57	17,000	17,000	17,000	100	1,700,000
08/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/03/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/03/2016	18,800	1.60 ▲	9.30	16,000	18,800	15,500	23,950	450,260,000
03/03/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/03/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/03/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/02/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/02/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/02/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
24/02/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
23/02/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
22/02/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/02/2016	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	2,100	36,120,000
18/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/02/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/02/2016	19,100	0.00 ■■	0.00	17,200	19,100	17,200	937	17,896,700
29/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
20/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
13/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
12/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/01/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
17/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
11/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
10/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
09/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
08/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/12/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/12/2015	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	0	0
02/12/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/12/2015	20,500	-1.10 ▼	-5.09	20,500	20,500	20,500	100	2,050,000
30/11/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/11/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	3,800	82,080,000
26/11/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,200	25,920,000
25/11/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/11/2015	21,600	1.90 ▲	9.64	21,600	21,600	21,600	5,605	121,068,000
23/11/2015	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	300	5,910,000
20/11/2015	21,100	1.10 ▲	5.50	22,000	22,000	21,100	900	18,990,000
19/11/2015	20,000	0.40 ▲	2.04	21,500	21,500	20,000	4,000	80,000,000
18/11/2015	19,600	0.40 ▲	2.08	21,100	21,100	19,600	600	11,760,000
17/11/2015	19,200	0.40 ▲	2.13	20,600	20,600	19,200	800	15,360,000
16/11/2015	18,800	-0.80 ▼	-4.08	18,800	18,800	18,800	100	1,880,000
13/11/2015	19,600	0.30 ▲	1.55	21,200	21,200	19,600	5,700	111,720,000
12/11/2015	19,300	-1.70 ▼	-8.10	19,300	19,400	18,900	3,200	61,760,000
11/11/2015	21,000	0.10 ▲	0.48	18,900	21,500	18,900	30,300	636,300,000
10/11/2015	20,900	0.20 ▲	0.97	20,900	20,900	20,900	100	2,090,000
09/11/2015	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	200	4,140,000
06/11/2015	21,000	0.30 ▲	1.45	22,700	22,700	21,000	200	4,200,000
05/11/2015	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	200	4,140,000
04/11/2015	23,000	0.20 ▲	0.88	20,600	23,000	20,600	29,100	669,300,000
03/11/2015	22,800	0.10 ▲	0.44	22,700	22,800	22,700	600	13,680,000
02/11/2015	22,700	0.20 ▲	0.89	22,700	22,700	22,700	500	11,350,000
30/10/2015	22,500	0.20 ▲	0.90	24,000	24,500	22,500	300	6,750,000
29/10/2015	22,300	-0.40 ▼	-1.76	20,500	24,900	20,500	25,200	561,960,000
28/10/2015	22,700	0.30 ▲	1.34	22,700	22,700	22,700	100	2,270,000
27/10/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
26/10/2015	22,400	-2.00 ▼	-8.20	22,400	22,400	22,400	100	2,240,000
23/10/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	200	4,880,000
22/10/2015	24,400	-2.70 ▼	-9.96	24,400	24,400	24,400	25,500	622,200,000
21/10/2015	27,100	0.20 ▲	0.74	26,800	27,300	26,800	28,000	758,800,000
20/10/2015	26,900	0.80 ▲	3.07	25,500	27,000	25,500	8,400	225,960,000
19/10/2015	26,100	1.60 ▲	6.53	24,500	26,100	24,500	2,100	54,810,000
16/10/2015	24,500	0.30 ▲	1.24	24,100	24,500	24,100	25,300	619,850,000
15/10/2015	24,200	0.70 ▲	2.98	23,500	24,200	23,500	2,300	55,660,000
14/10/2015	23,500	0.50 ▲	2.17	23,500	23,500	23,500	1,900	44,650,000
13/10/2015	23,000	0.30 ▲	1.32	22,700	23,000	22,500	7,800	179,400,000
12/10/2015	22,700	-0.90 ▼	-3.81	21,400	23,000	21,400	17,800	404,060,000
09/10/2015	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
08/10/2015	23,600	1.60 ▲	7.27	22,000	23,600	22,000	300	7,080,000
07/10/2015	22,000	0.80 ▲	3.77	22,000	22,000	22,000	100	2,200,000
06/10/2015	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	500	10,600,000
05/10/2015	22,000	-0.90 ▼	-3.93	21,000	22,000	21,000	24,500	539,000,000
02/10/2015	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	1,000	22,900,000
01/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/09/2015	23,000	0.00 ■■	0.00	22,000	23,000	21,600	3,400	78,200,000
29/09/2015	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	500	11,500,000
28/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,500	82,250,000
24/09/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
23/09/2015	23,500	0.00 ■■	0.00	22,500	23,500	22,200	6,500	152,750,000
22/09/2015	23,500	0.50 ▲	2.17	23,500	24,000	23,500	3,000	70,500,000
21/09/2015	23,000	-1.00 ▼	-4.17	21,700	24,000	21,700	1,100	25,300,000
18/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
15/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
14/09/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/09/2015	24,000	0.00 ■■	0.00	26,000	26,000	24,000	1,200	28,800,000
10/09/2015	24,000	-2.20 ▼	-8.40	26,900	27,200	24,000	4,600	110,400,000
09/09/2015	26,200	-2.80 ▼	-9.66	29,000	30,000	26,200	4,100	107,420,000
08/09/2015	29,000	2.60 ▲	9.85	26,900	29,000	26,900	27,200	788,800,000
07/09/2015	26,400	0.60 ▲	2.33	26,000	26,400	26,000	7,392	195,148,800
04/09/2015	25,800	0.80 ▲	3.20	25,300	26,000	25,300	14,715	379,647,000
03/09/2015	25,000	0.20 ▲	0.81	24,800	25,000	24,800	14,900	372,500,000
01/09/2015	24,800	0.30 ▲	1.22	24,500	24,800	24,500	16,969	420,831,200
31/08/2015	24,500	0.00 ■■	0.00	24,000	24,500	23,500	18,500	453,250,000
28/08/2015	24,500	0.80 ▲	3.38	23,700	24,500	23,600	11,439	280,255,500
27/08/2015	23,700	-0.10 ▼	-0.42	23,000	23,700	23,000	13,600	322,320,000
26/08/2015	23,800	2.10 ▲	9.68	21,500	23,800	21,400	42,200	1,004,360,000
25/08/2015	21,700	-0.30 ▼	-1.36	21,700	21,700	21,700	200	4,340,000
24/08/2015	22,000	-2.30 ▼	-9.47	22,000	22,000	22,000	100	2,200,000
21/08/2015	24,300	2.20 ▲	9.95	24,300	24,300	24,300	6,000	145,800,000
20/08/2015	22,100	-1.90 ▼	-7.92	23,000	23,000	22,100	900	19,890,000
19/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/08/2015	24,000	-0.20 ▼	-0.83	25,000	25,000	24,000	38,500	924,000,000
17/08/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/08/2015	24,200	-0.80 ▼	-3.20	24,200	24,200	24,200	1,000	24,200,000
13/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/08/2015	25,000	0.20 ▲	0.81	25,000	25,000	25,000	800	20,000,000
10/08/2015	24,800	-0.40 ▼	-1.59	24,800	24,800	24,800	3,350	83,080,000
07/08/2015	25,200	0.40 ▲	1.61	25,000	26,200	25,000	17,600	443,520,000
06/08/2015	24,800	-0.20 ▼	-0.80	25,000	25,000	24,100	88,800	2,202,240,000
05/08/2015	25,000	0.00 ■■	0.00	24,800	25,000	24,700	11,600	290,000,000
04/08/2015	25,000	1.40 ▲	5.93	23,600	25,000	23,600	196,400	4,910,000,000
03/08/2015	23,600	2.10 ▲	9.77	22,500	23,600	22,500	23,200	547,520,000
31/07/2015	21,500	-1.00 ▼	-4.44	21,600	21,600	21,500	600	12,900,000
30/07/2015	22,500	0.30 ▲	1.35	21,000	22,500	21,000	200	4,500,000
29/07/2015	22,200	1.10 ▲	5.21	21,200	22,200	21,100	1,400	31,080,000
28/07/2015	21,100	0.00 ■■	0.00	21,200	21,200	21,100	6,500	137,150,000
27/07/2015	21,100	-1.90 ▼	-8.26	22,500	22,500	20,700	7,200	151,920,000
24/07/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/07/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/07/2015	23,000	0.00 ■■	0.00	23,000	23,000	22,100	5,800	133,400,000
21/07/2015	23,000	1.40 ▲	6.48	21,700	23,400	21,700	68,500	1,575,500,000
20/07/2015	21,600	-0.20 ▼	-0.92	21,500	21,800	21,500	14,000	302,400,000
17/07/2015	21,800	0.30 ▲	1.40	22,000	22,000	21,000	18,400	401,120,000
16/07/2015	21,500	1.50 ▲	7.50	20,000	21,500	20,000	4,500	96,750,000
15/07/2015	20,000	-1.20 ▼	-5.66	21,200	21,500	20,000	2,700	54,000,000
14/07/2015	21,200	0.00 ■■	0.00	21,200	22,000	21,200	6,000	127,200,000
13/07/2015	21,200	-0.20 ▼	-0.93	21,400	21,500	21,100	7,100	150,520,000
10/07/2015	21,400	0.40 ▲	1.90	21,400	21,400	21,400	1,100	23,540,000
09/07/2015	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,300	27,300,000
08/07/2015	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	3,538	74,298,000
07/07/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
06/07/2015	21,600	0.60 ▲	2.86	21,400	21,600	21,300	8,500	183,600,000
03/07/2015	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	3,000	63,000,000
02/07/2015	21,500	0.00 ■■	0.00	21,500	21,700	21,500	8,800	189,200,000
01/07/2015	21,500	0.20 ▲	0.94	21,300	21,500	21,000	5,500	118,250,000
30/06/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/06/2015	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/06/2015	21,300	-0.20 ▼	-0.93	21,400	21,400	21,200	1,300	27,690,000
25/06/2015	21,500	0.50 ▲	2.38	20,200	21,500	20,200	2,776	59,684,000
24/06/2015	21,000	-0.70 ▼	-3.23	21,300	21,300	21,000	1,500	31,500,000
23/06/2015	21,700	0.60 ▲	2.84	21,500	21,700	21,500	900	19,530,000
22/06/2015	21,100	1.10 ▲	5.50	21,100	21,100	21,100	600	12,660,000
19/06/2015	20,000	-1.70 ▼	-7.83	20,000	20,000	20,000	400	8,000,000
18/06/2015	21,700	0.60 ▲	2.84	21,500	21,700	21,500	3,300	71,610,000
17/06/2015	21,100	-0.80 ▼	-3.65	21,100	21,100	21,100	100	2,110,000
16/06/2015	21,900	0.40 ▲	1.86	21,500	21,900	21,500	6,300	137,970,000
15/06/2015	21,500	0.00 ■■	0.00	21,500	21,500	21,500	8,700	187,050,000
12/06/2015	21,500	-0.30 ▼	-1.38	21,500	21,500	21,500	1,700	36,550,000
11/06/2015	21,800	1.60 ▲	7.92	22,200	22,200	21,800	6,621	144,337,800
10/06/2015	20,200	-1.30 ▼	-6.05	22,000	22,000	20,200	3,100	62,620,000
09/06/2015	21,500	-1.90 ▼	-8.12	21,500	21,500	21,500	2,600	55,900,000
08/06/2015	23,400	2.10 ▲	9.86	21,300	23,400	21,300	13,200	308,880,000
05/06/2015	21,300	0.10 ▲	0.47	21,500	21,500	21,300	700	14,910,000
04/06/2015	21,200	-0.30 ▼	-1.40	21,100	21,200	21,100	2,379	50,434,800
03/06/2015	21,500	0.00 ■■	0.00	21,600	21,600	21,500	1,000	21,500,000
02/06/2015	21,500	0.00 ■■	0.00	21,000	21,700	21,000	5,100	109,650,000
01/06/2015	21,500	-0.70 ▼	-3.15	22,200	22,200	21,500	3,500	75,250,000
29/05/2015	22,200	0.00 ■■	0.00	22,000	22,200	22,000	1,300	28,860,000
28/05/2015	22,200	1.50 ▲	7.25	22,700	22,700	22,000	14,740	327,228,000
27/05/2015	20,700	1.80 ▲	9.52	18,900	20,700	18,900	18,566	384,316,200
26/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	900	17,010,000
25/05/2015	18,900	1.00 ▲	5.59	18,900	18,900	18,900	100	1,890,000
22/05/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/05/2015	17,900	0.70 ▲	4.07	17,200	17,900	17,200	500	8,950,000
20/05/2015	17,200	-1.80 ▼	-9.47	17,200	17,200	17,200	100	1,720,000
19/05/2015	19,000	-1.70 ▼	-8.21	19,000	19,000	19,000	100	1,900,000
18/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	66	1,366,200
06/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
05/05/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
04/05/2015	20,700	0.00 ■■	0.00	20,800	20,800	20,700	600	12,420,000
27/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/04/2015	20,700	0.10 ▲	0.49	20,700	20,700	20,700	100	2,070,000
23/04/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	3,000	61,800,000
22/04/2015	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,100	43,260,000
21/04/2015	20,600	0.60 ▲	3.00	20,000	20,600	19,500	16,400	337,840,000
20/04/2015	20,000	0.50 ▲	2.56	19,500	20,000	19,500	800	16,000,000
17/04/2015	19,500	0.50 ▲	2.63	19,100	19,500	19,100	2,900	56,550,000
16/04/2015	19,000	1.00 ▲	5.56	18,500	19,000	18,500	1,184	22,496,000
15/04/2015	18,000	0.50 ▲	2.86	17,900	18,000	17,900	9,500	171,000,000
14/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/04/2015	17,500	-0.80 ▼	-4.37	17,500	17,500	17,500	500	8,750,000
10/04/2015	18,300	-0.10 ▼	-0.54	18,500	18,500	18,300	2,500	45,750,000
09/04/2015	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	1,000	18,400,000
08/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,500	46,250,000
07/04/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/04/2015	18,500	0.50 ▲	2.78	18,500	18,500	18,500	2,600	48,100,000
03/04/2015	18,000	0.80 ▲	4.65	18,000	18,000	18,000	700	12,600,000
02/04/2015	17,200	0.20 ▲	1.18	17,500	17,500	17,200	2,100	36,120,000
01/04/2015	17,000	0.00 ■■	0.00	17,000	17,200	17,000	7,100	120,700,000
31/03/2015	17,000	0.00 ■■	0.00	16,900	17,000	16,900	5,800	98,600,000
30/03/2015	17,000	0.10 ▲	0.59	16,800	17,000	16,800	20,500	348,500,000
27/03/2015	16,900	0.10 ▲	0.60	16,900	16,900	16,900	5,200	87,880,000
26/03/2015	16,800	-0.10 ▼	-0.59	16,800	17,000	16,800	21,900	367,920,000
25/03/2015	16,900	0.00 ■■	0.00	17,000	17,000	16,900	6,400	108,160,000
24/03/2015	16,900	-0.30 ▼	-1.74	17,200	17,200	16,900	29,300	495,170,000
23/03/2015	17,200	0.20 ▲	1.18	17,200	17,200	17,200	200	3,440,000
20/03/2015	17,000	0.10 ▲	0.59	17,000	17,000	17,000	9,800	166,600,000
19/03/2015	16,900	-0.20 ▼	-1.17	16,900	17,000	16,900	10,200	172,380,000
18/03/2015	17,100	0.20 ▲	1.18	17,000	17,100	17,000	14,100	241,110,000
17/03/2015	16,900	0.40 ▲	2.42	16,600	16,900	16,600	9,700	163,930,000
16/03/2015	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	9,800	161,700,000
13/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	10,300	176,130,000
12/03/2015	17,100	0.40 ▲	2.40	16,700	17,100	16,700	14,800	253,080,000
11/03/2015	16,700	0.10 ▲	0.60	16,500	16,700	16,400	19,800	330,660,000
10/03/2015	16,600	-0.20 ▼	-1.19	16,200	16,700	16,200	15,300	253,980,000
09/03/2015	16,800	0.10 ▲	0.60	16,600	16,800	16,500	11,500	193,200,000
06/03/2015	16,700	-0.20 ▼	-1.18	16,800	16,800	16,700	10,400	173,680,000
05/03/2015	16,900	0.40 ▲	2.42	16,900	16,900	16,900	5,900	99,710,000
04/03/2015	16,500	0.00 ■■	0.00	16,600	16,600	16,500	3,600	59,400,000
03/03/2015	16,500	-0.50 ▼	-2.94	16,600	16,600	16,500	6,300	103,950,000
02/03/2015	17,000	-0.30 ▼	-1.73	16,800	17,000	16,800	10,100	171,700,000
27/02/2015	17,300	0.30 ▲	1.76	17,200	17,300	17,200	22,400	387,520,000
26/02/2015	17,000	0.20 ▲	1.19	17,000	17,000	17,000	23,500	399,500,000
25/02/2015	16,800	0.60 ▲	3.70	17,800	17,800	16,800	36,600	614,880,000
24/02/2015	16,200	-0.70 ▼	-4.14	16,000	16,500	16,000	43,700	707,940,000
13/02/2015	16,900	-0.40 ▼	-2.31	16,500	16,900	16,500	40,400	682,760,000
12/02/2015	17,300	-0.70 ▼	-3.89	17,100	17,300	17,100	42,400	733,520,000
11/02/2015	18,000	0.40 ▲	2.27	17,100	18,000	17,100	57,100	1,027,800,000
10/02/2015	17,600	0.80 ▲	4.76	17,000	17,600	17,000	44,300	779,680,000
09/02/2015	16,800	0.10 ▲	0.60	16,600	16,800	16,600	54,700	918,960,000
06/02/2015	16,700	0.10 ▲	0.60	17,000	17,000	16,700	53,500	893,450,000
05/02/2015	16,600	-0.10 ▼	-0.60	16,600	16,700	16,600	68,300	1,133,780,000
04/02/2015	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	58,800	981,960,000
03/02/2015	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	47,400	796,320,000
02/02/2015	17,300	0.30 ▲	1.76	17,200	17,300	17,200	55,400	958,420,000
30/01/2015	17,000	-0.30 ▼	-1.73	16,600	17,000	16,600	58,100	987,700,000
29/01/2015	17,300	0.10 ▲	0.58	16,600	17,300	16,600	69,400	1,200,620,000
28/01/2015	17,200	0.50 ▲	2.99	17,100	17,200	17,100	46,700	803,240,000
27/01/2015	16,700	-1.50 ▼	-8.24	17,000	18,100	16,700	46,637	778,837,900
26/01/2015	18,200	0.00 ■■	0.00	18,300	18,300	18,200	53,600	975,520,000
23/01/2015	18,200	0.20 ▲	1.11	18,200	18,200	18,200	48,900	889,980,000
22/01/2015	18,000	0.00 ■■	0.00	17,000	18,000	17,000	58,500	1,053,000,000
21/01/2015	18,000	1.20 ▲	7.14	17,600	18,000	17,600	62,700	1,128,600,000
20/01/2015	16,800	0.30 ▲	1.82	16,700	16,800	16,700	54,400	913,920,000
19/01/2015	16,500	-1.10 ▼	-6.25	16,500	16,500	16,500	57,100	942,150,000
16/01/2015	17,600	-1.00 ▼	-5.38	17,000	17,600	17,000	68,400	1,203,840,000
15/01/2015	18,600	0.00 ■■	0.00	18,700	18,700	18,600	65,300	1,214,580,000
14/01/2015	18,600	-0.40 ▼	-2.11	18,600	19,000	18,600	58,600	1,089,960,000
13/01/2015	19,000	1.10 ▲	6.15	17,100	19,000	17,100	56,889	1,080,891,000
12/01/2015	17,900	0.20 ▲	1.13	17,500	17,900	17,500	57,300	1,025,670,000
09/01/2015	17,700	-0.30 ▼	-1.67	17,300	17,700	17,300	62,500	1,106,250,000
08/01/2015	18,000	0.50 ▲	2.86	17,700	18,000	17,700	59,600	1,072,800,000
07/01/2015	17,500	0.40 ▲	2.34	17,300	17,500	17,200	61,500	1,076,250,000
06/01/2015	17,100	0.30 ▲	1.79	16,800	17,100	16,800	66,500	1,137,150,000
05/01/2015	16,800	0.30 ▲	1.82	18,000	18,000	16,800	44,700	750,960,000
31/12/2014	16,500	-0.70 ▼	-4.07	18,900	18,900	16,500	11,900	196,350,000
30/12/2014	17,200	0.00 ■■	0.00	17,200	17,500	17,200	33,400	574,480,000
29/12/2014	17,200	-0.90 ▼	-4.97	17,000	19,900	17,000	28,600	491,920,000
26/12/2014	18,100	-1.40 ▼	-7.18	18,000	20,500	18,000	40,600	734,860,000
25/12/2014	19,500	-0.30 ▼	-1.52	21,000	21,600	19,500	74,000	1,443,000,000
24/12/2014	19,800	0.30 ▲	1.54	21,000	21,000	19,600	57,000	1,128,600,000
23/12/2014	19,500	-1.00 ▼	-4.88	21,500	21,500	19,500	49,500	965,250,000
22/12/2014	20,500	-0.50 ▼	-2.38	20,500	21,500	20,500	54,300	1,113,150,000
19/12/2014	21,000	-0.10 ▼	-0.47	21,100	22,200	21,000	32,500	682,500,000
18/12/2014	21,100	-1.40 ▼	-6.22	20,700	21,100	20,700	68,100	1,436,910,000
17/12/2014	22,500	1.60 ▲	7.66	20,800	22,500	20,800	55,600	1,251,000,000
16/12/2014	20,900	-0.40 ▼	-1.88	20,500	20,900	20,500	46,500	971,850,000
15/12/2014	21,300	-1.10 ▼	-4.91	20,500	21,300	20,500	89,700	1,910,610,000
12/12/2014	22,400	1.30 ▲	6.16	21,500	22,400	21,100	65,500	1,467,200,000
11/12/2014	21,100	0.40 ▲	1.93	20,800	21,100	20,800	44,400	936,840,000
10/12/2014	20,700	-0.20 ▼	-0.96	21,500	22,200	20,000	48,500	1,003,950,000
09/12/2014	20,900	-0.30 ▼	-1.42	19,500	21,100	19,500	55,100	1,151,590,000
08/12/2014	21,200	0.00 ■■	0.00	20,500	22,000	20,000	72,500	1,537,000,000
05/12/2014	21,200	0.10 ▲	0.47	22,000	22,500	21,200	36,300	769,560,000
04/12/2014	21,100	-0.10 ▼	-0.47	22,800	22,800	20,600	47,500	1,002,250,000
03/12/2014	21,200	0.10 ▲	0.47	21,200	23,000	21,200	55,646	1,179,695,200
02/12/2014	21,100	-0.90 ▼	-4.09	20,500	23,200	20,000	71,700	1,512,870,000
01/12/2014	22,000	0.70 ▲	3.29	20,600	22,900	20,600	63,000	1,386,000,000
28/11/2014	21,300	-1.40 ▼	-6.17	21,000	24,000	20,600	43,100	918,030,000
27/11/2014	22,700	1.80 ▲	8.61	21,100	22,700	19,500	53,000	1,203,100,000
26/11/2014	20,900	0.10 ▲	0.48	20,700	22,200	20,700	56,300	1,176,670,000
25/11/2014	20,800	0.20 ▲	0.97	21,000	21,000	20,600	78,000	1,622,400,000
24/11/2014	20,600	-1.90 ▼	-8.44	20,600	20,600	20,400	36,309	747,965,400
21/11/2014	22,500	-0.90 ▼	-3.85	22,200	22,800	21,100	67,900	1,527,750,000
20/11/2014	23,400	1.00 ▲	4.46	21,600	23,700	21,600	41,100	961,740,000
19/11/2014	22,400	0.40 ▲	1.82	21,100	22,400	20,500	58,900	1,319,360,000
18/11/2014	22,000	-1.50 ▼	-6.38	21,600	22,000	21,600	51,300	1,128,600,000
17/11/2014	23,500	1.80 ▲	8.29	22,000	23,500	20,200	65,600	1,541,600,000
14/11/2014	21,700	-1.90 ▼	-8.05	21,600	21,700	21,600	52,000	1,128,400,000
13/11/2014	23,600	-0.20 ▼	-0.84	22,000	23,600	22,000	58,430	1,378,948,000
12/11/2014	23,800	1.80 ▲	8.18	23,000	23,800	21,800	64,700	1,539,860,000
11/11/2014	22,000	0.00 ■■	0.00	21,500	22,500	21,500	59,776	1,315,072,000
10/11/2014	22,000	-0.60 ▼	-2.65	21,500	22,000	21,500	53,300	1,172,600,000
07/11/2014	22,600	1.60 ▲	7.62	21,100	23,100	21,100	55,500	1,254,300,000
06/11/2014	21,000	0.20 ▲	0.96	21,000	21,200	20,800	51,000	1,071,000,000
05/11/2014	20,800	-0.80 ▼	-3.70	21,000	22,500	20,600	69,700	1,449,760,000
04/11/2014	21,600	-2.40 ▼	-10.00	21,600	21,600	21,600	53,700	1,159,920,000
03/11/2014	24,000	2.00 ▲	9.09	20,000	24,000	20,000	50,800	1,219,200,000
31/10/2014	22,000	1.80 ▲	8.91	19,600	22,000	19,600	56,700	1,247,400,000
30/10/2014	20,200	0.50 ▲	2.54	20,800	20,800	20,000	60,400	1,220,080,000
29/10/2014	19,700	-0.30 ▼	-1.50	19,000	19,800	19,000	38,000	748,600,000
28/10/2014	20,000	0.90 ▲	4.71	19,000	20,000	18,500	56,000	1,120,000,000
27/10/2014	19,100	-1.40 ▼	-6.83	20,400	20,600	19,100	51,000	974,100,000
24/10/2014	20,500	-0.20 ▼	-0.97	21,000	21,000	20,500	53,000	1,086,500,000
23/10/2014	20,700	-0.30 ▼	-1.43	20,600	22,000	20,600	48,200	997,740,000
22/10/2014	21,000	0.50 ▲	2.44	20,600	21,000	20,600	53,500	1,123,500,000
21/10/2014	20,500	0.70 ▲	3.54	20,000	21,000	19,900	61,100	1,252,550,000
20/10/2014	19,800	-0.20 ▼	-1.00	20,000	20,000	19,700	35,400	700,920,000
17/10/2014	20,000	-0.20 ▼	-0.99	20,100	20,200	19,500	63,100	1,262,000,000
16/10/2014	20,200	-0.30 ▼	-1.46	20,000	20,500	20,000	63,300	1,278,660,000
15/10/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,400	59,100	1,211,550,000
14/10/2014	20,500	-0.10 ▼	-0.49	20,300	20,500	20,200	52,800	1,082,400,000
13/10/2014	20,600	-0.20 ▼	-0.96	20,000	20,600	20,000	55,800	1,149,480,000
10/10/2014	20,800	-0.70 ▼	-3.26	20,600	20,800	20,400	50,200	1,044,160,000
09/10/2014	21,500	1.20 ▲	5.91	20,300	21,500	20,200	61,100	1,313,650,000
08/10/2014	20,300	0.10 ▲	0.50	20,200	20,500	19,900	51,400	1,043,420,000
07/10/2014	20,200	0.10 ▲	0.50	20,000	21,000	19,900	53,400	1,078,680,000
06/10/2014	20,100	0.20 ▲	1.01	20,000	21,000	19,800	39,500	793,950,000
03/10/2014	19,900	0.20 ▲	1.02	19,800	20,000	19,800	40,300	801,970,000
02/10/2014	19,700	0.00 ■■	0.00	19,500	21,000	19,400	43,000	847,100,000
01/10/2014	19,700	-0.30 ▼	-1.50	19,600	19,800	19,400	7,000	137,900,000
30/09/2014	20,000	0.00 ■■	0.00	20,000	20,000	19,500	7,084	141,680,000
29/09/2014	20,000	0.20 ▲	1.01	19,600	20,000	19,600	1,500	30,000,000
26/09/2014	19,800	0.20 ▲	1.02	19,900	19,900	19,800	900	17,820,000
25/09/2014	19,600	-0.60 ▼	-2.97	19,500	19,600	19,500	300	5,880,000
24/09/2014	20,200	-1.80 ▼	-8.18	20,200	20,200	20,200	200	4,040,000
23/09/2014	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	200	4,400,000
22/09/2014	23,500	2.10 ▲	9.81	23,000	23,500	19,700	600	14,100,000
19/09/2014	21,400	1.90 ▲	9.74	19,500	21,400	19,500	1,800	38,520,000
18/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
17/09/2014	19,500	-1.80 ▼	-8.45	19,500	19,500	19,500	300	5,850,000
16/09/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/09/2014	21,300	0.00 ■■	0.00	19,300	21,300	19,300	300	6,390,000
12/09/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	100	2,130,000
11/09/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	500	10,650,000
10/09/2014	21,300	1.90 ▲	9.79	17,600	21,300	17,600	400	8,520,000
09/09/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/09/2014	19,400	1.70 ▲	9.60	19,400	19,400	19,400	100	1,940,000
05/09/2014	17,700	0.10 ▲	0.57	17,700	17,700	17,700	200	3,540,000
04/09/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/09/2014	17,600	0.10 ▲	0.57	17,600	17,600	17,600	200	3,520,000
29/08/2014	17,500	-1.00 ▼	-5.41	17,500	17,500	17,500	300	5,250,000
28/08/2014	18,500	0.40 ▲	2.21	18,200	18,500	18,200	400	7,400,000
27/08/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	200	3,620,000
26/08/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
25/08/2014	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	576	10,425,600
22/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
21/08/2014	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
20/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2014	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	100	2,000,000
13/08/2014	20,700	1.80 ▲	9.52	20,700	20,700	20,700	100	2,070,000
12/08/2014	18,900	0.20 ▲	1.07	18,900	18,900	18,900	334	6,312,600
11/08/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/08/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/08/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,200	22,440,000
06/08/2014	18,700	0.70 ▲	3.89	18,700	18,700	18,700	300	5,610,000
05/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/08/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
30/07/2014	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	300	5,400,000
29/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
25/07/2014	19,000	-2.10 ▼	-9.95	19,500	19,500	19,000	500	9,500,000
24/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
23/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/07/2014	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
21/07/2014	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	100	2,110,000
18/07/2014	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	100	2,340,000
17/07/2014	26,000	0.00 ■■	0.00	28,300	28,300	26,000	200	5,200,000
16/07/2014	26,000	1.40 ▲	5.69	26,800	26,800	23,800	400	10,400,000
15/07/2014	24,600	-0.60 ▼	-2.38	24,600	24,600	24,600	100	2,460,000
14/07/2014	25,200	2.00 ▲	8.62	25,200	25,200	25,200	100	2,520,000
11/07/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
10/07/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
09/07/2014	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
08/07/2014	23,200	1.90 ▲	8.92	23,200	23,200	23,200	100	2,320,000
07/07/2014	21,300	-2.30 ▼	-9.75	21,300	21,300	21,300	600	12,780,000
04/07/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/07/2014	23,600	-2.60 ▼	-9.92	23,600	23,600	23,600	300	7,080,000
02/07/2014	26,200	-2.90 ▼	-9.97	31,900	31,900	26,200	600	15,720,000
01/07/2014	29,100	-3.20 ▼	-9.91	29,100	29,100	29,100	100	2,910,000
30/06/2014	32,300	2.70 ▲	9.12	32,300	32,300	32,300	100	3,230,000
27/06/2014	29,600	-3.20 ▼	-9.76	35,800	35,800	29,600	200	5,920,000
26/06/2014	32,800	2.80 ▲	9.33	30,000	32,800	30,000	600	19,680,000
25/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
28/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/05/2014	30,000	-0.30 ▼	-0.99	30,000	30,000	30,000	3,200	96,000,000
12/05/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
09/05/2014	30,300	2.30 ▲	8.21	30,300	30,300	30,300	100	3,030,000
08/05/2014	28,000	-2.80 ▼	-9.09	28,000	28,000	28,000	100	2,800,000
07/05/2014	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
06/05/2014	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
05/05/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/04/2014	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	500	14,000,000
28/04/2014	29,000	-2.50 ▼	-7.94	29,000	29,000	29,000	100	2,900,000
25/04/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/04/2014	31,500	-1.70 ▼	-5.12	31,500	31,500	31,500	100	3,150,000
23/04/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
22/04/2014	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
21/04/2014	33,200	-2.80 ▼	-7.78	33,000	33,200	33,000	200	6,640,000
18/04/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/04/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/04/2014	36,000	-1.90 ▼	-5.01	36,000	36,000	36,000	100	3,600,000
15/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
14/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
11/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
10/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
08/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
07/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
04/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
03/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
02/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
01/04/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
31/03/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
28/03/2014	37,900	0.80 ▲	2.16	37,900	37,900	36,000	700	26,530,000
27/03/2014	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
26/03/2014	37,100	1.10 ▲	3.06	35,000	37,100	35,000	400	14,840,000
25/03/2014	36,000	-0.80 ▼	-2.17	35,800	37,200	33,200	1,710	61,560,000
24/03/2014	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
21/03/2014	36,800	2.20 ▲	6.36	35,000	36,800	35,000	400	14,720,000
20/03/2014	34,600	2.70 ▲	8.46	34,600	34,600	34,600	200	6,920,000
19/03/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	37	1,180,300
18/03/2014	31,900	2.20 ▲	7.41	31,900	31,900	31,900	100	3,190,000
17/03/2014	29,700	2.50 ▲	9.19	29,700	29,700	29,700	100	2,970,000
14/03/2014	27,200	2.40 ▲	9.68	27,200	27,200	27,200	100	2,720,000
13/03/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
12/03/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/03/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
10/03/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
07/03/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/03/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/03/2014	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
04/03/2014	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	600	14,880,000
03/03/2014	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	500	12,500,000
28/02/2014	25,700	0.70 ▲	2.80	25,700	25,700	25,700	500	12,850,000
27/02/2014	25,000	0.30 ▲	1.21	24,700	25,000	24,700	2,000	50,000,000
26/02/2014	24,700	-1.10 ▼	-4.26	24,000	24,700	23,400	6,800	167,960,000
25/02/2014	25,800	1.80 ▲	7.50	22,000	25,800	21,700	1,100	28,380,000
24/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	28	672,000
19/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/02/2014	24,000	-1.00 ▼	-4.00	23,000	24,000	23,000	700	16,800,000
17/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/02/2014	25,000	0.20 ▲	0.81	25,000	25,000	25,000	500	12,500,000
13/02/2014	24,800	0.10 ▲	0.40	25,000	25,000	24,700	900	22,320,000
12/02/2014	24,700	-1.80 ▼	-6.79	23,900	24,700	23,900	2,910	71,877,000
11/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
07/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/02/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/01/2014	26,500	-0.50 ▼	-1.85	26,500	27,000	26,500	800	21,200,000
23/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	7	189,000
21/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/01/2014	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
17/01/2014	26,500	-1.50 ▼	-5.36	26,500	26,500	26,500	200	5,300,000
16/01/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
15/01/2014	28,000	1.50 ▲	5.66	28,000	28,000	28,000	100	2,800,000
14/01/2014	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	200	5,300,000
13/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/01/2014	29,000	0.00 ■■	0.00	26,100	29,000	26,100	230	6,670,000
08/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
07/01/2014	29,000	-2.30 ▼	-7.35	29,000	29,000	29,000	1,000	29,000,000
06/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
03/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
02/01/2014	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
31/12/2013	31,300	2.80 ▲	9.82	29,500	31,300	29,500	3,100	97,030,000
30/12/2013	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	6,100	173,850,000
27/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/12/2013	29,000	1.00 ▲	3.57	28,000	29,000	28,000	200	5,800,000
24/12/2013	28,000	2.00 ▲	7.69	28,000	28,000	28,000	1,000	28,000,000
23/12/2013	26,000	-1.00 ▼	-3.70	29,700	29,700	26,000	18,100	470,600,000
20/12/2013	27,000	-1.10 ▼	-3.91	27,000	27,000	27,000	354	9,558,000
19/12/2013	28,100	-2.70 ▼	-8.77	28,100	28,100	28,100	300	8,430,000
18/12/2013	30,800	-2.90 ▼	-8.61	30,800	30,800	30,800	200	6,160,000
17/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
16/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
13/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
12/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
11/12/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
10/12/2013	33,700	3.00 ▲	9.77	33,700	33,700	33,700	300	10,110,000
09/12/2013	30,700	-3.30 ▼	-9.71	30,600	30,700	30,600	200	6,140,000
06/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/12/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/11/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/11/2013	34,000	3.00 ▲	9.68	30,000	34,000	30,000	200	6,800,000
27/11/2013	31,000	1.00 ▲	3.33	27,000	31,000	27,000	2,100	65,100,000
26/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
22/11/2013	30,000	-2.90 ▼	-8.81	30,000	30,000	30,000	300	9,000,000
21/11/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
20/11/2013	32,900	0.00 ■■	0.00	32,900	32,900	32,900	72	2,368,800
19/11/2013	32,900	-3.60 ▼	-9.86	32,900	32,900	32,900	1,123	36,946,700
18/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
15/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
14/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
13/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
12/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
11/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
08/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
07/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
06/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
05/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
01/11/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
31/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
30/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	300	10,950,000
29/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
28/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
25/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
24/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
23/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
22/10/2013	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
21/10/2013	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	5,300	193,450,000
18/10/2013	37,000	-4.00 ▼	-9.76	39,000	39,000	37,000	1,607	59,459,000
17/10/2013	41,000	2.50 ▲	6.49	38,500	41,000	38,500	46,700	1,914,700,000
16/10/2013	38,500	2.50 ▲	6.94	36,200	38,500	36,200	7,200	277,200,000
15/10/2013	36,000	-0.50 ▼	-1.37	34,000	36,500	34,000	2,900	104,400,000
14/10/2013	36,500	0.50 ▲	1.39	36,000	37,000	36,000	3,600	131,400,000
11/10/2013	36,000	1.50 ▲	4.35	35,000	36,000	35,000	3,500	126,000,000
10/10/2013	34,500	-0.50 ▼	-1.43	31,500	34,500	31,500	200	6,900,000
09/10/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	11,869	415,415,000
08/10/2013	35,000	-2.40 ▼	-6.42	33,700	35,000	33,700	700	24,500,000
07/10/2013	37,400	3.40 ▲	10.00	37,000	37,400	36,500	13,824	517,017,600
04/10/2013	34,000	-1.20 ▼	-3.41	34,000	34,000	34,000	100	3,400,000
03/10/2013	35,200	3.20 ▲	10.00	35,200	35,200	35,200	6,000	211,200,000
02/10/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/10/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/09/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/09/2013	32,000	-0.30 ▼	-0.93	32,000	32,000	32,000	200	6,400,000
26/09/2013	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
25/09/2013	32,300	0.00 ■■	0.00	32,300	32,300	32,300	7	226,100
24/09/2013	32,300	0.00 ■■	0.00	35,500	35,500	31,500	2,900	93,670,000
23/09/2013	32,300	2.90 ▲	9.86	32,300	32,300	32,300	2,540	82,042,000
20/09/2013	29,400	-1.80 ▼	-5.77	34,300	34,300	29,100	13,457	395,635,800
19/09/2013	31,200	2.80 ▲	9.86	31,200	31,200	31,200	5,700	177,840,000
18/09/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
17/09/2013	29,000	-2.40 ▼	-7.64	29,000	29,000	29,000	100	2,900,000
16/09/2013	31,400	2.80 ▲	9.79	31,000	31,400	31,000	2,000	62,800,000
13/09/2013	28,600	0.10 ▲	0.35	31,300	31,300	28,600	3,200	91,520,000
12/09/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/09/2013	28,500	-0.70 ▼	-2.40	28,500	28,500	28,500	500	14,250,000
10/09/2013	29,200	0.00 ■■	0.00	29,200	29,200	29,200	300	8,760,000
09/09/2013	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/09/2013	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/09/2013	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/09/2013	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/09/2013	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/08/2013	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/08/2013	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/08/2013	29,200	0.10 ▲	0.34	31,000	31,000	29,200	1,100	32,120,000
27/08/2013	29,100	0.40 ▲	1.39	29,100	29,100	29,100	100	2,910,000
26/08/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
23/08/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
22/08/2013	28,700	0.00 ■■	0.00	28,900	28,900	28,700	4,000	114,800,000
21/08/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
20/08/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
19/08/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	16	459,200
16/08/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
15/08/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
14/08/2013	28,700	0.10 ▲	0.35	31,400	31,400	28,700	200	5,740,000
13/08/2013	28,600	0.10 ▲	0.35	31,300	31,300	28,600	4,100	117,260,000
12/08/2013	28,500	-2.80 ▼	-8.95	29,000	29,000	28,500	800	22,800,000
09/08/2013	31,300	-3.00 ▼	-8.75	31,300	31,300	31,300	200	6,260,000
08/08/2013	34,300	0.00 ■■	0.00	31,000	34,300	31,000	1,100	37,730,000
07/08/2013	34,300	3.10 ▲	9.94	34,300	34,300	34,300	0	0
06/08/2013	31,200	2.80 ▲	9.86	28,500	31,200	28,500	2,200	68,640,000
05/08/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	600	17,040,000
02/08/2013	28,400	-2.90 ▼	-9.27	28,400	28,400	28,400	100	2,840,000
01/08/2013	31,300	2.80 ▲	9.82	31,300	31,300	31,300	1,000	31,300,000
31/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
30/07/2013	28,500	0.00 ■■	0.00	28,600	28,600	28,500	2,300	65,550,000
29/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
26/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
25/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,500	42,750,000
24/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	400	11,400,000
23/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
19/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	400	11,400,000
18/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/07/2013	28,500	-1.80 ▼	-5.94	30,300	30,300	28,500	200	5,700,000
15/07/2013	30,300	-0.50 ▼	-1.62	30,300	30,300	30,300	0	0
12/07/2013	30,800	-0.60 ▼	-1.91	34,500	34,500	28,300	500	15,400,000
11/07/2013	31,400	0.00 ■■	0.00	31,400	31,400	31,400	3,500	109,900,000
10/07/2013	31,400	0.00 ■■	0.00	31,400	31,400	31,400	100	3,140,000
09/07/2013	31,400	0.10 ▲	0.32	31,000	31,400	31,000	700	21,980,000
08/07/2013	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
05/07/2013	31,300	-1.70 ▼	-5.15	31,300	31,300	31,300	500	15,650,000
04/07/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/07/2013	33,000	0.40 ▲	1.23	33,000	33,000	33,000	3,300	108,900,000
02/07/2013	32,600	-1.60 ▼	-4.68	34,200	35,000	32,600	8,200	267,320,000
01/07/2013	34,200	3.10 ▲	9.97	34,200	34,200	34,200	2,000	68,400,000
28/06/2013	31,100	0.00 ■■	0.00	34,200	34,200	31,100	500	15,550,000
27/06/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
26/06/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
25/06/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
24/06/2013	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
21/06/2013	31,100	0.10 ▲	0.32	31,100	31,100	31,100	100	3,110,000
20/06/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/06/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/06/2013	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/06/2013	31,000	-0.20 ▼	-0.64	31,000	31,000	31,000	200	6,200,000
14/06/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
13/06/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	600	18,720,000
12/06/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
11/06/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
10/06/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
07/06/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
06/06/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	100	3,120,000
05/06/2013	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
04/06/2013	31,200	0.20 ▲	0.65	31,200	31,200	31,200	100	3,120,000
03/06/2013	31,000	-0.40 ▼	-1.27	31,000	31,000	31,000	500	15,500,000
31/05/2013	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
30/05/2013	31,400	0.80 ▲	2.61	31,400	31,400	31,400	0	0
29/05/2013	30,600	-3.40 ▼	-10.00	32,800	34,900	30,600	1,700	52,020,000
28/05/2013	34,000	1.10 ▲	3.34	32,900	34,000	32,800	600	20,400,000
27/05/2013	32,900	0.20 ▲	0.61	33,800	34,000	32,900	1,000	32,900,000
24/05/2013	32,700	-1.30 ▼	-3.82	36,000	36,000	32,700	400	13,080,000
23/05/2013	34,000	1.20 ▲	3.66	32,800	34,000	32,800	200	6,800,000
22/05/2013	32,800	0.30 ▲	0.92	32,800	32,800	32,800	3,900	127,920,000
21/05/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
20/05/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
17/05/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
16/05/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/05/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
14/05/2013	32,500	0.00 ■■	0.00	32,000	32,500	32,000	300	9,750,000
13/05/2013	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
10/05/2013	32,500	0.00 ■■	0.00	32,000	32,500	29,400	1,400	45,500,000
09/05/2013	32,500	-2.00 ▼	-5.80	32,500	32,500	32,500	100	3,250,000
08/05/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/05/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/05/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/05/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
02/05/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
26/04/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
25/04/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
24/04/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
23/04/2013	34,500	0.50 ▲	1.47	34,000	34,500	34,000	9,300	320,850,000
22/04/2013	34,000	-0.30 ▼	-0.87	34,000	34,000	34,000	200	6,800,000
18/04/2013	34,300	-0.20 ▼	-0.58	34,300	34,300	34,300	6,000	205,800,000
17/04/2013	34,500	0.00 ■■	0.00	34,500	34,500	34,000	500	17,250,000
16/04/2013	34,500	0.40 ▲	1.17	34,500	34,500	34,500	12,400	427,800,000
15/04/2013	34,100	0.10 ▲	0.29	34,100	34,100	34,100	1,200	40,920,000
12/04/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/04/2013	34,000	0.50 ▲	1.49	34,000	34,000	34,000	1,500	51,000,000
10/04/2013	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/04/2013	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	200	6,700,000
08/04/2013	34,000	-0.70 ▼	-2.02	34,000	34,000	34,000	1,000	34,000,000
05/04/2013	34,700	0.20 ▲	0.58	35,000	35,000	34,700	5,200	180,440,000
04/04/2013	34,500	-0.50 ▼	-1.43	36,000	36,500	34,500	11,000	379,500,000
03/04/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/04/2013	35,000	-0.80 ▼	-2.23	35,000	35,000	34,500	1,200	42,000,000
01/04/2013	35,800	-1.40 ▼	-3.76	35,800	35,800	35,800	100	3,580,000
29/03/2013	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
28/03/2013	37,200	3.20 ▲	9.41	37,200	37,200	37,200	100	3,720,000
27/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,200	40,800,000
26/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,700	91,800,000
25/03/2013	34,000	-0.90 ▼	-2.58	34,000	34,000	34,000	3,700	125,800,000
22/03/2013	34,900	3.20 ▲	10.09	34,900	34,900	34,900	0	0
21/03/2013	31,700	-3.50 ▼	-9.94	37,800	38,000	31,700	900	28,530,000
20/03/2013	35,200	3.20 ▲	10.00	35,200	35,200	35,200	200	7,040,000
19/03/2013	32,000	-6.10 ▼	-16.01	37,800	37,800	32,000	200	6,400,000
18/03/2013	38,100	-0.70 ▼	-1.80	32,000	38,100	31,300	1,600	60,960,000
15/03/2013	38,800	3.50 ▲	9.92	32,000	38,800	32,000	1,600	62,080,000
14/03/2013	35,300	2.90 ▲	8.95	35,300	35,300	35,300	100	3,530,000
13/03/2013	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	100	3,240,000
12/03/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/03/2013	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/03/2013	36,000	2.00 ▲	5.88	36,000	36,000	36,000	500	18,000,000
07/03/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/03/2013	34,000	-0.20 ▼	-0.58	33,000	34,000	31,500	6,600	224,400,000
05/03/2013	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
04/03/2013	34,200	-3.70 ▼	-9.76	34,200	34,200	34,200	2,500	85,500,000
01/03/2013	37,900	5.90 ▲	18.44	34,000	38,000	34,000	18,100	685,990,000
28/02/2013	32,000	-4.00 ▼	-11.11	32,000	36,500	32,000	6,100	195,200,000
27/02/2013	36,000	-0.90 ▼	-2.44	34,000	36,500	34,000	5,000	180,000,000
26/02/2013	36,900	0.00 ■■	0.00	36,500	36,900	36,500	25,100	926,190,000
25/02/2013	36,900	0.00 ■■	0.00	34,000	36,900	33,300	6,600	243,540,000
22/02/2013	36,900	-4.00 ▼	-9.78	36,900	36,900	36,900	200	7,380,000
21/02/2013	40,900	3.50 ▲	9.36	34,000	41,000	33,700	12,700	519,430,000
20/02/2013	37,400	3.40 ▲	10.00	30,600	37,400	30,600	19,700	736,780,000
19/02/2013	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	0	0
18/02/2013	35,000	-0.80 ▼	-2.23	33,000	35,000	33,000	200	7,000,000
08/02/2013	35,800	3.20 ▲	9.82	29,400	35,800	29,400	3,300	118,140,000
07/02/2013	32,600	2.90 ▲	9.76	32,000	32,600	32,000	2,000	65,200,000
06/02/2013	29,700	2.70 ▲	10.00	27,500	29,700	27,500	11,700	347,490,000
05/02/2013	27,000	0.40 ▲	1.50	27,800	27,800	27,000	43,800	1,182,600,000
04/02/2013	26,600	-0.30 ▼	-1.12	27,500	27,900	26,600	4,600	122,360,000
01/02/2013	26,900	0.10 ▲	0.37	27,000	27,000	26,900	14,100	379,290,000
31/01/2013	26,800	0.10 ▲	0.37	26,800	26,800	26,800	3,700	99,160,000
30/01/2013	26,700	0.10 ▲	0.38	26,700	26,700	26,700	500	13,350,000
29/01/2013	26,600	-0.10 ▼	-0.37	26,600	26,600	26,600	500	13,300,000
28/01/2013	26,700	0.50 ▲	1.91	26,600	26,700	26,600	2,100	56,070,000
25/01/2013	26,200	-1.40 ▼	-5.07	26,200	26,200	26,200	200	5,240,000
24/01/2013	27,600	1.10 ▲	4.15	27,500	27,600	27,500	700	19,320,000
23/01/2013	26,500	0.00 ■■	0.00	27,400	27,400	26,500	7,100	188,150,000
22/01/2013	26,500	-0.20 ▼	-0.75	27,500	27,500	26,500	1,500	39,750,000
21/01/2013	26,700	0.20 ▲	0.75	29,000	29,100	26,700	7,700	205,590,000
18/01/2013	26,500	-3.40 ▼	-11.37	26,500	26,500	26,500	5,000	132,500,000
17/01/2013	29,900	1.60 ▲	5.65	27,200	29,900	27,000	19,100	571,090,000
16/01/2013	28,300	1.40 ▲	5.20	27,000	28,300	26,800	8,300	234,890,000
15/01/2013	26,900	0.40 ▲	1.51	27,000	27,000	26,900	2,500	67,250,000
14/01/2013	26,500	-0.30 ▼	-1.12	28,600	28,600	26,500	600	15,900,000
11/01/2013	26,800	-1.10 ▼	-3.94	26,600	26,800	26,600	700	18,760,000
10/01/2013	27,900	1.80 ▲	6.90	27,900	27,900	27,900	1,000	27,900,000
09/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/01/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/01/2013	26,100	-0.90 ▼	-3.33	27,000	27,000	26,100	1,100	28,710,000
04/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,300	35,100,000
03/01/2013	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	300	8,100,000
02/01/2013	27,100	-0.90 ▼	-3.21	27,200	27,200	27,100	6,000	162,600,000
28/12/2012	28,000	-0.20 ▼	-0.71	26,300	28,100	26,000	30,800	862,400,000
27/12/2012	28,200	1.40 ▲	5.22	26,500	28,200	26,200	7,600	214,320,000
26/12/2012	26,800	0.80 ▲	3.08	26,000	26,800	25,900	11,200	300,160,000
25/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,100	80,600,000
24/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
21/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,700	96,200,000
20/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
18/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
17/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,200	31,200,000
14/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
13/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
11/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
10/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
07/12/2012	26,000	0.00 ■■	0.00	26,300	26,300	26,000	8,100	210,600,000
06/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
03/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
30/11/2012	26,000	0.20 ▲	0.78	26,000	26,000	26,000	2,000	52,000,000
29/11/2012	25,800	0.10 ▲	0.39	25,800	25,800	25,800	2,600	67,080,000
28/11/2012	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
27/11/2012	26,200	-0.30 ▼	-1.13	25,800	26,500	25,800	6,800	178,160,000
26/11/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
23/11/2012	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	25,200	667,800,000
22/11/2012	26,600	0.10 ▲	0.38	26,500	26,600	26,500	12,900	343,140,000
21/11/2012	26,500	0.40 ▲	1.53	26,300	26,500	26,200	5,900	156,350,000
20/11/2012	26,100	0.10 ▲	0.38	26,000	26,200	26,000	4,300	112,230,000
19/11/2012	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	1,000	26,000,000
16/11/2012	26,100	0.10 ▲	0.38	26,000	26,300	26,000	5,400	140,940,000
15/11/2012	26,000	0.20 ▲	0.78	25,800	26,000	25,800	2,400	62,400,000
14/11/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	2,000	51,600,000
13/11/2012	25,800	-0.20 ▼	-0.77	25,900	25,900	25,800	2,000	51,600,000
12/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
09/11/2012	26,000	0.20 ▲	0.78	25,800	26,000	25,800	6,800	176,800,000
08/11/2012	25,800	-0.50 ▼	-1.90	25,800	25,800	25,800	1,700	43,860,000
07/11/2012	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/11/2012	26,300	0.30 ▲	1.15	25,900	26,300	25,900	2,000	52,600,000
05/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
02/11/2012	26,000	0.00 ■■	0.00	25,500	26,000	25,500	9,600	249,600,000
01/11/2012	26,000	-0.50 ▼	-1.89	25,800	26,000	25,800	3,400	88,400,000
31/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/10/2012	26,500	0.00 ■■	0.00	26,000	26,500	26,000	11,000	291,500,000
29/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20,000	530,000,000
25/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/10/2012	26,500	0.50 ▲	1.92	26,000	26,500	26,000	17,000	450,500,000
23/10/2012	26,000	0.00 ■■	0.00	25,800	26,000	25,800	10,200	265,200,000
22/10/2012	26,000	0.20 ▲	0.78	25,800	26,000	25,800	16,900	439,400,000
19/10/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	300	7,740,000
18/10/2012	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	600	15,480,000
17/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	25,900	3,100	80,600,000
16/10/2012	26,000	0.20 ▲	0.78	25,700	26,000	25,700	4,400	114,400,000
15/10/2012	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	14,200	366,360,000
12/10/2012	25,900	0.10 ▲	0.39	25,800	25,900	25,800	134,000	3,470,600,000
11/10/2012	25,800	-0.10 ▼	-0.39	25,800	26,000	25,800	5,800	149,640,000
10/10/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/10/2012	25,900	0.00 ■■	0.00	25,800	25,900	25,800	11,100	287,490,000
08/10/2012	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	4,200	108,780,000
05/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/10/2012	26,000	0.20 ▲	0.78	25,800	26,000	25,800	7,500	195,000,000
02/10/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
01/10/2012	25,800	0.00 ■■	0.00	25,500	25,800	25,500	1,800	46,440,000
28/09/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
27/09/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
26/09/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	6,200	159,960,000
25/09/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	19,400	500,520,000
24/09/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	15,100	389,580,000
21/09/2012	25,800	0.30 ▲	1.18	25,200	25,800	25,200	42,000	1,083,600,000
20/09/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	9,100	232,050,000
19/09/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	11,500	293,250,000
18/09/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/09/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/09/2012	25,500	-0.60 ▼	-2.30	25,500	25,500	25,500	200	5,100,000
13/09/2012	26,100	0.60 ▲	2.35	25,500	26,100	25,500	3,600	93,960,000
12/09/2012	25,500	0.00 ■■	0.00	25,700	25,700	25,500	10,100	257,550,000
11/09/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	12,700	323,850,000
10/09/2012	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	5,000	127,500,000
07/09/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/09/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/09/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/09/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/08/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/08/2012	27,000	0.40 ▲	1.50	27,000	27,000	27,000	1,000	27,000,000
29/08/2012	26,600	0.10 ▲	0.38	26,600	26,600	26,600	200	5,320,000
28/08/2012	26,500	-1.30 ▼	-4.68	28,000	28,000	26,500	21,200	561,800,000
27/08/2012	27,800	1.80 ▲	6.92	27,800	27,800	27,800	1,000	27,800,000
24/08/2012	26,000	1.40 ▲	5.69	26,000	26,000	26,000	5,000	130,000,000
23/08/2012	24,600	-1.80 ▼	-6.82	24,600	24,900	24,600	37,600	924,960,000
22/08/2012	26,400	1.10 ▲	4.35	25,000	26,900	25,000	55,900	1,475,760,000
21/08/2012	25,300	-1.30 ▼	-4.89	26,900	26,900	25,300	41,200	1,042,360,000
20/08/2012	26,600	-1.10 ▼	-3.97	27,500	27,500	25,500	4,100	109,060,000
17/08/2012	27,700	1.70 ▲	6.54	26,000	27,700	26,000	5,600	155,120,000
16/08/2012	26,000	0.20 ▲	0.78	25,900	26,000	25,000	2,400	62,400,000
15/08/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
14/08/2012	25,800	-0.20 ▼	-0.77	25,500	25,900	25,500	6,900	178,020,000
13/08/2012	26,000	-0.40 ▼	-1.52	25,500	26,000	25,500	3,500	91,000,000
10/08/2012	26,400	0.50 ▲	1.93	27,100	27,100	25,500	4,900	129,360,000
09/08/2012	25,900	-0.90 ▼	-3.36	27,000	27,000	25,500	500	12,950,000
08/08/2012	26,800	0.70 ▲	2.68	25,500	26,900	25,500	5,900	158,120,000
07/08/2012	26,100	-0.20 ▼	-0.76	26,200	26,200	25,500	16,100	420,210,000
06/08/2012	26,300	-0.20 ▼	-0.75	26,600	26,600	25,500	1,100	28,930,000
03/08/2012	26,500	0.10 ▲	0.38	24,600	26,500	24,600	5,200	137,800,000
02/08/2012	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
01/08/2012	26,400	0.90 ▲	3.53	26,400	26,400	26,400	300	7,920,000
31/07/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,400	31,600	805,800,000
30/07/2012	25,500	-1.40 ▼	-5.20	25,500	25,900	25,500	10,200	260,100,000
27/07/2012	26,900	1.20 ▲	4.67	26,900	26,900	26,900	600	16,140,000
26/07/2012	25,700	-0.20 ▼	-0.77	25,900	25,900	25,700	2,900	74,530,000
25/07/2012	25,900	0.00 ■■	0.00	25,900	25,900	24,100	1,000	25,900,000
24/07/2012	25,900	0.40 ▲	1.57	25,900	25,900	25,900	500	12,950,000
23/07/2012	25,500	0.10 ▲	0.39	27,000	27,000	25,400	6,500	165,750,000
20/07/2012	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	500	12,700,000
19/07/2012	25,500	0.50 ▲	2.00	25,500	25,500	24,500	11,000	280,500,000
18/07/2012	25,000	-0.20 ▼	-0.79	25,100	25,100	25,000	18,400	460,000,000
17/07/2012	25,200	-0.70 ▼	-2.70	24,100	25,800	24,100	26,800	675,360,000
16/07/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,000	25,900,000
13/07/2012	25,900	2.10 ▲	8.82	26,500	26,500	24,600	35,600	922,040,000
12/07/2012	23,800	-1.60 ▼	-6.30	25,500	26,200	23,800	93,300	2,220,540,000
11/07/2012	25,400	-0.20 ▼	-0.78	23,600	25,400	23,600	35,400	899,160,000
10/07/2012	25,600	0.00 ■■	0.00	26,000	26,000	24,800	15,000	384,000,000
09/07/2012	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	93,100	2,383,360,000
06/07/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/07/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/07/2012	27,500	1.60 ▲	6.18	27,500	27,500	27,500	1,500	41,250,000
03/07/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
02/07/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
29/06/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
28/06/2012	25,900	-0.70 ▼	-2.63	24,800	25,900	24,800	14,000	362,600,000
27/06/2012	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
26/06/2012	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
25/06/2012	26,600	1.60 ▲	6.40	26,600	26,600	26,600	1,000	26,600,000
22/06/2012	25,000	0.80 ▲	3.31	24,300	25,000	24,300	39,000	975,000,000
21/06/2012	24,200	-1.30 ▼	-5.10	25,400	25,400	24,200	19,900	481,580,000
20/06/2012	25,500	0.10 ▲	0.39	25,000	25,500	24,200	12,800	326,400,000
19/06/2012	25,400	0.40 ▲	1.60	25,500	25,500	24,000	42,600	1,082,040,000
18/06/2012	25,000	-0.60 ▼	-2.34	25,000	25,000	23,500	3,000	75,000,000
15/06/2012	25,600	1.10 ▲	4.49	24,900	25,600	23,000	40,800	1,044,480,000
14/06/2012	24,500	0.10 ▲	0.41	22,800	24,500	22,800	13,900	340,550,000
13/06/2012	24,400	-0.10 ▼	-0.41	25,800	25,800	22,900	2,200	53,680,000
12/06/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/06/2012	24,500	0.00 ■■	0.00	24,000	24,500	24,000	70,700	1,732,150,000
08/06/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/06/2012	24,500	0.20 ▲	0.82	24,500	24,500	24,500	1,600	39,200,000
06/06/2012	24,300	-0.50 ▼	-2.02	24,300	24,400	23,100	10,300	250,290,000
05/06/2012	24,800	-0.30 ▼	-1.20	23,500	24,800	23,500	29,500	731,600,000
04/06/2012	25,100	1.20 ▲	5.02	25,100	25,100	25,100	1,000	25,100,000
01/06/2012	23,900	0.10 ▲	0.42	23,900	23,900	23,900	1,400	33,460,000
31/05/2012	23,800	-0.10 ▼	-0.42	24,100	24,100	22,200	39,700	944,860,000
30/05/2012	23,900	-0.50 ▼	-2.05	24,400	24,400	22,700	7,000	167,300,000
29/05/2012	24,400	0.20 ▲	0.83	24,400	24,400	24,400	1,000	24,400,000
28/05/2012	24,200	0.30 ▲	1.26	24,200	24,200	24,200	2,000	48,400,000
25/05/2012	23,900	1.10 ▲	4.82	23,400	23,900	22,400	7,300	174,470,000
24/05/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,000	7,700	175,560,000
23/05/2012	22,800	-1.60 ▼	-6.56	23,000	23,100	22,800	8,500	193,800,000
22/05/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
21/05/2012	24,400	1.00 ▲	4.27	23,000	24,400	22,000	15,400	375,760,000
18/05/2012	23,400	-0.50 ▼	-2.09	23,400	23,400	23,400	0	0
17/05/2012	23,900	1.90 ▲	8.64	21,800	23,900	21,800	98,800	2,361,320,000
16/05/2012	22,000	-0.10 ▼	-0.45	24,500	24,500	21,800	25,800	567,600,000
15/05/2012	22,100	-1.80 ▼	-7.53	23,400	23,500	22,100	5,100	112,710,000
14/05/2012	23,900	-0.50 ▼	-2.05	23,300	23,900	23,300	17,000	406,300,000
11/05/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	2,000	48,800,000
10/05/2012	24,400	0.20 ▲	0.83	24,400	24,400	24,400	2,000	48,800,000
09/05/2012	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/05/2012	24,200	-0.20 ▼	-0.82	23,200	24,200	23,200	1,800	43,560,000
07/05/2012	24,400	-0.30 ▼	-1.21	24,000	24,400	23,500	13,800	336,720,000
04/05/2012	24,700	1.20 ▲	5.11	24,700	24,700	24,700	2,000	49,400,000
03/05/2012	23,500	-1.10 ▼	-4.47	23,500	23,500	23,500	1,000	23,500,000
02/05/2012	24,600	-0.20 ▼	-0.81	24,000	24,600	24,000	8,300	204,180,000
27/04/2012	24,800	0.00 ■■	0.00	24,800	24,800	23,500	6,300	156,240,000
26/04/2012	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
25/04/2012	24,800	0.50 ▲	2.06	23,900	24,800	23,900	13,500	334,800,000
24/04/2012	24,300	0.10 ▲	0.41	24,300	24,300	24,300	1,500	36,450,000
23/04/2012	24,200	0.00 ■■	0.00	24,400	24,400	24,000	7,000	169,400,000
20/04/2012	24,200	-0.20 ▼	-0.82	24,000	24,200	24,000	4,500	108,900,000
19/04/2012	24,400	-0.10 ▼	-0.41	23,800	24,400	23,800	2,500	61,000,000
18/04/2012	24,500	0.00 ■■	0.00	24,000	24,500	24,000	15,100	369,950,000
17/04/2012	24,500	0.20 ▲	0.82	23,700	24,500	23,700	18,300	448,350,000
16/04/2012	24,300	0.30 ▲	1.25	24,300	24,300	24,300	1,000	24,300,000
13/04/2012	24,000	-1.70 ▼	-6.61	24,500	24,900	24,000	4,800	115,200,000
12/04/2012	25,700	1.30 ▲	5.33	25,700	25,700	25,700	100	2,570,000
11/04/2012	24,400	0.10 ▲	0.41	24,400	24,400	24,400	100	2,440,000
10/04/2012	24,300	0.60 ▲	2.53	23,800	24,300	23,700	6,600	160,380,000
09/04/2012	23,700	0.00 ■■	0.00	23,700	23,900	23,600	4,600	109,020,000
06/04/2012	23,700	-0.80 ▼	-3.27	24,000	24,000	23,700	1,400	33,180,000
05/04/2012	24,500	0.00 ■■	0.00	24,400	24,500	24,400	23,000	563,500,000
04/04/2012	24,500	0.50 ▲	2.08	23,100	24,500	23,100	30,100	737,450,000
03/04/2012	24,000	0.40 ▲	1.69	24,000	24,000	23,000	4,300	103,200,000
30/03/2012	23,600	-0.40 ▼	-1.67	23,500	24,000	22,700	15,900	375,240,000
29/03/2012	24,000	0.40 ▲	1.69	22,400	24,500	22,400	53,000	1,272,000,000
28/03/2012	23,600	0.40 ▲	1.72	23,600	23,600	23,600	100	2,360,000
27/03/2012	23,200	0.80 ▲	3.57	23,700	23,900	23,200	97,200	2,255,040,000
26/03/2012	22,400	0.40 ▲	1.82	21,000	22,400	21,000	17,700	396,480,000
23/03/2012	22,000	-0.50 ▼	-2.22	22,000	23,500	20,700	320,000	7,040,000,000
22/03/2012	22,500	-1.50 ▼	-6.25	23,000	23,500	21,400	178,600	4,018,500,000
21/03/2012	24,000	1.00 ▲	4.35	22,400	24,000	22,300	207,000	4,968,000,000
20/03/2012	23,000	-1.40 ▼	-5.74	23,000	23,300	22,200	421,700	9,699,100,000
19/03/2012	24,400	1.60 ▲	7.02	24,800	24,800	22,100	274,800	6,705,120,000
16/03/2012	22,800	-2.20 ▼	-8.80	24,900	24,900	22,800	19,000	433,200,000
15/03/2012	25,000	0.90 ▲	3.73	23,300	25,000	23,300	59,200	1,480,000,000
14/03/2012	24,100	0.20 ▲	0.84	23,900	25,200	23,600	410,400	9,890,640,000
13/03/2012	23,900	2.40 ▲	11.16	21,500	23,900	21,500	107,100	2,559,690,000
12/03/2012	21,500	-0.80 ▼	-3.59	22,600	22,600	21,500	6,200	133,300,000
09/03/2012	22,300	0.10 ▲	0.45	21,700	22,300	21,700	25,500	568,650,000
08/03/2012	22,200	-0.10 ▼	-0.45	22,100	22,300	21,500	24,800	550,560,000
07/03/2012	22,300	1.10 ▲	5.19	22,400	22,400	21,400	14,300	318,890,000
06/03/2012	21,200	-1.00 ▼	-4.50	22,300	22,900	20,600	18,100	383,720,000
05/03/2012	22,200	1.30 ▲	6.22	22,000	22,300	22,000	19,900	441,780,000
02/03/2012	20,900	-0.90 ▼	-4.13	21,500	21,500	20,900	24,000	501,600,000
01/03/2012	21,800	0.90 ▲	4.31	20,700	22,100	20,700	151,400	3,300,520,000
29/02/2012	20,900	0.40 ▲	1.95	20,900	20,900	20,500	13,200	275,880,000
28/02/2012	20,500	0.00 ■■	0.00	20,300	20,900	20,200	31,800	651,900,000
27/02/2012	20,500	0.20 ▲	0.99	20,000	20,500	20,000	28,700	588,350,000
24/02/2012	20,300	0.30 ▲	1.50	20,300	20,300	19,800	14,900	302,470,000
23/02/2012	20,000	-0.50 ▼	-2.44	20,100	20,600	20,000	7,600	152,000,000
22/02/2012	20,500	0.50 ▲	2.50	20,800	21,500	20,100	9,100	186,550,000
21/02/2012	20,000	-1.50 ▼	-6.98	22,700	22,700	20,000	183,300	3,666,000,000
20/02/2012	22,500	1.40 ▲	6.64	21,400	22,500	21,400	31,700	713,250,000
17/02/2012	21,100	0.20 ▲	0.96	21,100	21,200	21,000	2,300	48,530,000
16/02/2012	20,900	0.10 ▲	0.48	20,800	21,100	20,800	16,600	346,940,000
15/02/2012	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	9,300	193,440,000
14/02/2012	20,900	0.10 ▲	0.48	20,900	20,900	20,900	1,000	20,900,000
13/02/2012	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	95,600	1,988,480,000
10/02/2012	20,900	0.00 ■■	0.00	21,000	21,000	20,500	15,500	323,950,000
09/02/2012	20,900	0.10 ▲	0.48	21,500	21,500	20,900	11,500	240,350,000
08/02/2012	20,800	-0.20 ▼	-0.95	20,900	21,400	20,800	26,800	557,440,000
07/02/2012	21,000	0.60 ▲	2.94	20,600	21,000	20,500	125,000	2,625,000,000
06/02/2012	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	11,000	224,400,000
03/02/2012	20,500	0.30 ▲	1.49	20,500	20,500	20,100	36,600	750,300,000
02/02/2012	20,200	-0.40 ▼	-1.94	20,900	20,900	20,200	15,100	305,020,000
01/02/2012	20,600	-0.20 ▼	-0.96	20,900	20,900	20,600	15,900	327,540,000
31/01/2012	20,800	0.20 ▲	0.97	20,400	20,800	20,400	11,500	239,200,000
30/01/2012	20,600	0.60 ▲	3.00	21,200	21,200	20,600	10,200	210,120,000
20/01/2012	20,000	-0.40 ▼	-1.96	20,500	20,500	20,000	30,200	604,000,000
19/01/2012	20,400	0.40 ▲	2.00	20,500	20,500	20,400	8,200	167,280,000
18/01/2012	20,000	-0.40 ▼	-1.96	20,400	20,400	20,000	1,400	28,000,000
17/01/2012	20,400	0.40 ▲	2.00	20,400	20,400	20,000	10,900	222,360,000
16/01/2012	20,000	0.00 ■■	0.00	20,000	20,400	20,000	14,900	298,000,000
13/01/2012	20,000	-0.50 ▼	-2.44	20,500	20,500	20,000	5,200	104,000,000
12/01/2012	20,500	0.40 ▲	1.99	20,500	20,500	20,000	7,100	145,550,000
11/01/2012	20,100	0.30 ▲	1.52	20,500	20,500	20,100	15,000	301,500,000
10/01/2012	19,800	-0.30 ▼	-1.49	20,600	20,600	19,800	10,200	201,960,000
09/01/2012	20,100	0.00 ■■	0.00	20,600	20,700	20,100	9,100	182,910,000
06/01/2012	20,100	-0.10 ▼	-0.50	20,700	20,700	20,100	19,000	381,900,000
05/01/2012	20,200	0.00 ■■	0.00	20,500	20,800	20,200	21,000	424,200,000
04/01/2012	20,200	0.10 ▲	0.50	20,100	20,900	20,100	11,800	238,360,000
03/01/2012	20,100	-1.50 ▼	-6.94	21,800	21,800	20,100	11,400	229,140,000
30/12/2011	21,600	1.50 ▲	7.46	21,600	21,600	21,600	0	0
29/12/2011	20,100	0.30 ▲	1.52	21,000	21,900	20,000	14,200	285,420,000
28/12/2011	19,800	0.20 ▲	1.02	20,400	21,800	19,800	18,500	366,300,000
27/12/2011	19,600	-0.80 ▼	-3.92	20,600	20,600	19,500	7,500	147,000,000
26/12/2011	20,400	-0.10 ▼	-0.49	20,700	20,700	20,200	16,200	330,480,000
23/12/2011	20,500	-0.10 ▼	-0.49	20,500	20,800	20,300	13,200	270,600,000
22/12/2011	20,600	0.00 ■■	0.00	20,700	20,700	20,300	14,500	298,700,000
21/12/2011	20,600	0.20 ▲	0.98	20,400	20,800	20,300	31,700	653,020,000
20/12/2011	20,400	-0.60 ▼	-2.86	20,500	20,900	20,400	3,400	69,360,000
19/12/2011	21,000	0.20 ▲	0.96	21,100	21,100	21,000	5,500	115,500,000
16/12/2011	20,800	0.20 ▲	0.97	20,800	20,800	20,800	6,800	141,440,000
15/12/2011	20,600	0.10 ▲	0.49	19,600	20,600	19,600	38,100	784,860,000
14/12/2011	20,500	0.50 ▲	2.50	20,800	20,800	20,200	12,000	246,000,000
13/12/2011	20,000	-0.20 ▼	-0.99	19,500	20,800	19,500	15,500	310,000,000
12/12/2011	20,200	-0.40 ▼	-1.94	20,900	20,900	20,200	6,000	121,200,000
09/12/2011	20,600	0.30 ▲	1.48	20,700	20,700	20,500	21,200	436,720,000
08/12/2011	20,300	-0.20 ▼	-0.98	20,800	20,800	20,200	4,500	91,350,000
07/12/2011	20,500	-0.10 ▼	-0.49	20,700	20,700	20,200	29,800	610,900,000
06/12/2011	20,600	-0.20 ▼	-0.96	21,100	21,100	19,800	10,500	216,300,000
05/12/2011	20,800	0.90 ▲	4.52	20,900	20,900	20,800	14,900	309,920,000
02/12/2011	19,900	-0.50 ▼	-2.45	20,000	20,100	19,500	12,500	248,750,000
01/12/2011	20,400	1.10 ▲	5.70	19,300	20,400	18,100	50,300	1,026,120,000
30/11/2011	19,300	0.50 ▲	2.66	18,900	19,300	17,900	22,600	436,180,000
29/11/2011	18,800	-0.20 ▼	-1.05	19,200	19,200	18,800	30,400	571,520,000
28/11/2011	19,000	0.20 ▲	1.06	19,000	19,000	19,000	11,000	209,000,000
25/11/2011	18,800	0.30 ▲	1.62	19,100	19,100	18,500	9,500	178,600,000
24/11/2011	18,500	0.30 ▲	1.65	18,900	19,000	18,300	21,300	394,050,000
23/11/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	3,500	65,450,000
22/11/2011	18,700	0.60 ▲	3.31	18,500	18,700	18,500	18,100	338,470,000
21/11/2011	18,100	-0.10 ▼	-0.55	18,600	18,600	18,100	7,000	126,700,000
18/11/2011	18,200	-0.30 ▼	-1.62	19,000	19,000	18,200	16,600	302,120,000
17/11/2011	18,500	0.00 ■■	0.00	18,900	19,000	18,100	9,600	177,600,000
16/11/2011	18,500	0.30 ▲	1.65	18,400	18,500	18,400	8,700	160,950,000
15/11/2011	18,200	0.10 ▲	0.55	18,200	18,200	18,100	6,200	112,840,000
14/11/2011	18,100	0.20 ▲	1.12	18,000	18,200	18,000	26,600	481,460,000
11/11/2011	17,900	0.00 ■■	0.00	18,000	18,200	17,900	16,200	289,980,000
10/11/2011	17,900	0.00 ■■	0.00	17,900	18,000	17,700	43,700	782,230,000
09/11/2011	17,900	0.40 ▲	2.29	17,800	18,000	17,800	13,200	236,280,000
08/11/2011	17,500	0.00 ■■	0.00	17,500	18,000	17,500	19,400	339,500,000
07/11/2011	17,500	0.20 ▲	1.16	17,500	17,600	17,300	31,000	542,500,000
04/11/2011	17,300	-0.10 ▼	-0.57	17,500	17,700	17,300	25,700	444,610,000
03/11/2011	17,400	0.30 ▲	1.75	17,400	17,500	17,400	14,900	259,260,000
02/11/2011	17,100	0.00 ■■	0.00	17,500	17,500	16,800	13,100	224,010,000
01/11/2011	17,100	-0.50 ▼	-2.84	17,600	17,600	17,100	20,400	348,840,000
31/10/2011	17,600	0.10 ▲	0.57	17,600	17,600	17,600	8,000	140,800,000
28/10/2011	17,500	0.20 ▲	1.16	17,700	17,700	17,000	50,100	876,750,000
27/10/2011	17,300	-0.20 ▼	-1.14	17,500	17,800	17,300	35,500	614,150,000
26/10/2011	17,500	0.50 ▲	2.94	17,600	17,600	17,400	24,300	425,250,000
25/10/2011	17,000	-0.40 ▼	-2.30	17,600	17,600	17,000	17,000	289,000,000
24/10/2011	17,400	-0.30 ▼	-1.69	17,900	17,900	17,400	8,000	139,200,000
21/10/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/10/2011	17,700	0.10 ▲	0.57	17,700	17,700	17,700	1,000	17,700,000
19/10/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
18/10/2011	17,600	0.40 ▲	2.33	17,600	17,600	17,600	0	0
17/10/2011	17,200	-0.30 ▼	-1.71	17,700	17,700	17,200	6,700	115,240,000
14/10/2011	17,500	-0.10 ▼	-0.57	17,800	17,800	17,500	17,800	311,500,000
13/10/2011	17,600	0.30 ▲	1.73	17,500	17,600	17,400	14,300	251,680,000
12/10/2011	17,300	-0.20 ▼	-1.14	17,700	17,700	17,000	25,300	437,690,000
11/10/2011	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	9,000	157,500,000
10/10/2011	17,600	0.10 ▲	0.57	17,000	17,700	17,000	19,300	339,680,000
07/10/2011	17,500	0.30 ▲	1.74	17,500	17,500	17,500	6,000	105,000,000
06/10/2011	17,200	0.10 ▲	0.58	17,000	17,200	16,900	11,800	202,960,000
05/10/2011	17,100	0.60 ▲	3.64	17,300	17,300	17,100	5,300	90,630,000
04/10/2011	16,500	0.10 ▲	0.61	17,100	17,100	16,500	8,000	132,000,000
03/10/2011	16,400	-0.60 ▼	-3.53	17,400	17,400	16,400	6,300	103,320,000
30/09/2011	17,000	0.20 ▲	1.19	17,200	17,200	17,000	12,100	205,700,000
29/09/2011	16,800	-0.50 ▼	-2.89	17,700	17,700	16,800	12,900	216,720,000
28/09/2011	17,300	-0.10 ▼	-0.57	17,300	17,300	17,200	6,700	115,910,000
27/09/2011	17,400	0.10 ▲	0.58	17,500	17,500	17,200	4,700	81,780,000
26/09/2011	17,300	-0.50 ▼	-2.81	17,500	17,500	17,300	2,100	36,330,000
23/09/2011	17,800	-0.10 ▼	-0.56	17,500	17,800	17,500	1,500	26,700,000
22/09/2011	17,900	0.30 ▲	1.70	17,800	17,900	17,800	3,900	69,810,000
21/09/2011	17,600	0.40 ▲	2.33	17,600	17,600	17,600	2,300	40,480,000
20/09/2011	17,200	-1.00 ▼	-5.49	18,300	18,300	17,200	16,300	280,360,000
19/09/2011	18,200	0.40 ▲	2.25	18,300	18,300	18,200	1,200	21,840,000
16/09/2011	17,800	-0.90 ▼	-4.81	18,700	18,700	17,800	22,400	398,720,000
15/09/2011	18,700	0.70 ▲	3.89	18,000	18,700	17,800	16,100	301,070,000
14/09/2011	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	18,500	333,000,000
13/09/2011	19,000	0.50 ▲	2.70	18,600	19,200	18,500	53,200	1,010,800,000
12/09/2011	18,500	0.60 ▲	3.35	18,800	18,800	18,000	21,300	394,050,000
09/09/2011	17,900	0.40 ▲	2.29	18,100	18,600	17,500	21,800	390,220,000
08/09/2011	17,500	-0.20 ▼	-1.13	17,900	18,100	17,500	45,600	798,000,000
07/09/2011	17,700	0.70 ▲	4.12	17,600	17,700	17,000	11,800	208,860,000
06/09/2011	17,000	-0.40 ▼	-2.30	17,200	17,400	17,000	6,300	107,100,000
05/09/2011	17,400	-0.90 ▼	-4.92	17,200	17,900	17,200	6,200	107,880,000
01/09/2011	18,300	0.00 ■■	0.00	18,300	18,500	18,100	13,000	237,900,000
31/08/2011	18,300	0.30 ▲	1.67	18,400	18,400	17,300	8,100	148,230,000
30/08/2011	18,000	0.40 ▲	2.27	18,000	18,500	18,000	20,100	361,800,000
29/08/2011	17,600	0.50 ▲	2.92	17,700	17,700	17,500	11,500	202,400,000
26/08/2011	17,100	-0.10 ▼	-0.58	17,700	17,700	17,100	8,000	136,800,000
25/08/2011	17,200	-0.30 ▼	-1.71	17,700	17,700	17,200	15,300	263,160,000
24/08/2011	17,500	-0.50 ▼	-2.78	18,000	18,200	17,500	8,000	140,000,000
23/08/2011	18,000	-0.10 ▼	-0.55	18,000	18,400	17,800	26,900	484,200,000
22/08/2011	18,100	1.10 ▲	6.47	17,800	18,100	17,500	22,100	400,010,000
19/08/2011	17,000	-0.30 ▼	-1.73	16,800	17,400	16,800	12,800	217,600,000
18/08/2011	17,300	0.50 ▲	2.98	17,500	17,900	17,300	26,800	463,640,000
17/08/2011	16,800	-0.60 ▼	-3.45	17,400	17,400	16,600	20,900	351,120,000
16/08/2011	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	15,700	273,180,000
15/08/2011	17,500	0.80 ▲	4.79	17,400	17,500	17,400	20,500	358,750,000
12/08/2011	16,700	-1.20 ▼	-6.70	17,000	17,000	16,700	5,700	95,190,000
11/08/2011	17,900	0.40 ▲	2.29	17,900	17,900	17,900	0	0
10/08/2011	17,500	-0.10 ▼	-0.57	17,900	17,900	17,500	15,200	266,000,000
09/08/2011	17,600	0.40 ▲	2.33	17,900	17,900	16,700	62,000	1,091,200,000
08/08/2011	17,200	-0.10 ▼	-0.58	18,000	18,000	17,200	21,600	371,520,000
05/08/2011	17,300	-0.70 ▼	-3.89	18,300	18,300	17,300	19,000	328,700,000
04/08/2011	18,000	0.50 ▲	2.86	18,000	18,300	18,000	16,700	300,600,000
03/08/2011	17,500	-0.30 ▼	-1.69	18,000	18,000	17,500	22,100	386,750,000
02/08/2011	17,800	-0.20 ▼	-1.11	18,400	18,400	17,800	18,500	329,300,000
01/08/2011	18,000	0.20 ▲	1.12	18,000	18,000	18,000	0	0
29/07/2011	17,800	-0.20 ▼	-1.11	18,000	18,100	17,800	13,000	231,400,000
28/07/2011	18,000	-0.60 ▼	-3.23	18,700	18,700	17,900	18,900	340,200,000
27/07/2011	18,600	0.30 ▲	1.64	18,000	18,600	17,800	15,300	284,580,000
26/07/2011	18,300	0.20 ▲	1.10	19,000	19,100	18,200	16,700	305,610,000
25/07/2011	18,100	-0.90 ▼	-4.74	18,000	18,900	18,000	34,000	615,400,000
22/07/2011	19,000	0.80 ▲	4.40	19,000	19,000	19,000	11,000	209,000,000
21/07/2011	18,200	0.10 ▲	0.55	18,300	18,800	18,200	42,400	771,680,000
20/07/2011	18,100	0.10 ▲	0.56	18,600	18,600	18,100	16,500	298,650,000
19/07/2011	18,000	-0.60 ▼	-3.23	18,200	18,500	18,000	23,700	426,600,000
18/07/2011	18,600	0.50 ▲	2.76	18,600	18,600	18,600	12,000	223,200,000
15/07/2011	18,100	0.00 ■■	0.00	18,300	18,700	18,100	18,000	325,800,000
14/07/2011	18,100	-0.10 ▼	-0.55	17,700	18,600	17,700	19,900	360,190,000
13/07/2011	18,200	-0.20 ▼	-1.09	18,400	18,400	18,200	2,200	40,040,000
12/07/2011	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	2,300	42,320,000
11/07/2011	19,100	-0.20 ▼	-1.04	18,500	19,100	18,500	5,200	99,320,000
08/07/2011	19,300	0.60 ▲	3.21	18,800	19,300	18,800	24,300	468,990,000
07/07/2011	18,700	-0.10 ▼	-0.53	19,600	19,600	18,600	15,800	295,460,000
06/07/2011	18,800	0.10 ▲	0.53	19,700	20,100	18,600	18,700	351,560,000
05/07/2011	18,700	-0.10 ▼	-0.53	19,000	20,000	18,700	31,600	590,920,000
04/07/2011	18,800	-0.40 ▼	-2.08	19,100	19,100	18,800	12,000	225,600,000
01/07/2011	19,200	0.60 ▲	3.23	19,000	19,200	19,000	22,100	424,320,000
30/06/2011	18,600	0.00 ■■	0.00	19,000	19,300	18,600	16,600	308,760,000
29/06/2011	18,600	0.60 ▲	3.33	18,200	18,900	17,900	76,800	1,428,480,000
28/06/2011	18,000	-1.00 ▼	-5.26	18,200	18,600	18,000	18,000	324,000,000
27/06/2011	19,000	0.00 ■■	0.00	19,600	19,600	18,400	26,500	503,500,000
24/06/2011	19,000	-0.80 ▼	-4.04	19,200	19,200	19,000	12,600	239,400,000
23/06/2011	19,800	0.70 ▲	3.66	19,800	19,800	19,800	10,600	209,880,000
22/06/2011	19,100	-0.90 ▼	-4.50	19,600	20,000	18,800	20,900	399,190,000
21/06/2011	20,000	1.00 ▲	5.26	20,000	20,000	20,000	0	0
20/06/2011	19,000	-0.70 ▼	-3.55	20,500	20,500	19,000	22,400	425,600,000
17/06/2011	19,700	-0.40 ▼	-1.99	20,200	20,200	19,600	3,900	76,830,000
16/06/2011	20,100	0.90 ▲	4.69	21,000	21,000	20,100	58,800	1,181,880,000
15/06/2011	19,200	-0.70 ▼	-3.52	19,900	20,300	19,100	15,500	297,600,000
14/06/2011	19,900	-0.10 ▼	-0.50	20,500	20,800	19,800	23,700	471,630,000
13/06/2011	20,000	-0.70 ▼	-3.38	20,600	20,600	19,200	18,500	370,000,000
10/06/2011	20,700	0.10 ▲	0.49	20,400	20,800	20,400	17,100	353,970,000
09/06/2011	20,600	0.60 ▲	3.00	20,200	20,800	19,800	17,300	356,380,000
08/06/2011	20,000	-0.10 ▼	-0.50	20,900	20,900	20,000	900	18,000,000
07/06/2011	20,100	1.20 ▲	6.35	19,800	20,200	19,800	19,900	399,990,000
06/06/2011	18,900	-1.90 ▼	-9.13	18,900	18,900	18,900	5,000	94,500,000
03/06/2011	20,800	0.60 ▲	2.97	20,900	21,300	19,100	15,900	330,720,000
02/06/2011	20,200	0.20 ▲	1.00	20,200	20,600	20,100	27,100	547,420,000
01/06/2011	20,000	-0.40 ▼	-1.96	20,000	20,200	20,000	25,000	500,000,000
31/05/2011	20,400	1.00 ▲	5.15	21,000	21,000	20,300	20,000	408,000,000
30/05/2011	19,400	-1.20 ▼	-5.83	20,400	21,400	19,400	51,400	997,160,000
27/05/2011	20,600	-0.40 ▼	-1.90	20,700	20,800	19,900	18,200	374,920,000
26/05/2011	21,000	1.10 ▲	5.53	20,000	21,000	18,600	50,100	1,052,100,000
25/05/2011	19,900	0.10 ▲	0.51	21,300	21,300	19,900	2,700	53,730,000
24/05/2011	19,800	0.00 ■■	0.00	22,100	22,100	19,400	58,300	1,154,340,000
23/05/2011	19,800	-0.70 ▼	-3.41	20,900	20,900	19,800	34,500	683,100,000
20/05/2011	20,500	0.20 ▲	0.99	20,000	20,500	20,000	58,000	1,189,000,000
19/05/2011	20,300	-0.20 ▼	-0.98	20,500	20,500	20,300	5,400	109,620,000
18/05/2011	20,500	-0.30 ▼	-1.44	20,900	20,900	20,500	12,100	248,050,000
17/05/2011	20,800	-1.30 ▼	-5.88	21,900	21,900	20,800	6,500	135,200,000
16/05/2011	22,100	0.60 ▲	2.79	21,300	22,100	20,500	17,900	395,590,000
13/05/2011	21,500	0.00 ■■	0.00	22,500	22,600	21,500	18,500	397,750,000
12/05/2011	21,500	0.40 ▲	1.90	21,800	22,500	21,500	22,500	483,750,000
11/05/2011	21,100	-0.90 ▼	-4.09	22,100	22,200	21,100	13,600	286,960,000
10/05/2011	22,000	0.00 ■■	0.00	21,500	22,000	21,100	16,900	371,800,000
09/05/2011	22,000	0.60 ▲	2.80	20,800	22,000	20,800	11,600	255,200,000
06/05/2011	21,400	0.70 ▲	3.38	22,000	22,000	21,400	8,000	171,200,000
05/05/2011	20,700	-0.50 ▼	-2.36	22,700	22,800	20,700	19,700	407,790,000
04/05/2011	21,200	-0.40 ▼	-1.85	22,700	22,700	21,000	4,200	89,040,000
29/04/2011	21,600	0.20 ▲	0.93	22,400	22,400	21,400	21,500	464,400,000
28/04/2011	21,400	0.40 ▲	1.90	22,400	22,400	20,500	16,800	359,520,000
27/04/2011	21,000	0.20 ▲	0.96	21,000	22,000	20,500	18,700	392,700,000
26/04/2011	20,800	-1.20 ▼	-5.45	22,800	22,800	20,800	17,600	366,080,000
25/04/2011	23,000	0.80 ▲	3.60	23,000	23,500	22,800	15,800	363,400,000
22/04/2011	22,200	-1.70 ▼	-7.11	22,500	22,900	22,000	3,800	84,360,000
21/04/2011	23,900	1.40 ▲	6.22	22,300	23,900	22,300	13,800	329,820,000
20/04/2011	22,500	-0.50 ▼	-2.17	23,300	23,300	22,500	24,500	551,250,000
19/04/2011	23,000	-0.10 ▼	-0.43	23,900	23,900	23,000	12,600	289,800,000
18/04/2011	23,100	-0.40 ▼	-1.70	23,600	24,000	23,000	20,200	466,620,000
15/04/2011	23,500	-0.30 ▼	-1.26	23,800	23,800	23,500	24,300	571,050,000
14/04/2011	23,800	-0.20 ▼	-0.83	24,200	24,200	23,800	35,000	833,000,000
13/04/2011	24,000	-0.60 ▼	-2.44	24,200	24,300	24,000	33,400	801,600,000
08/04/2011	24,600	-0.20 ▼	-0.81	24,600	24,800	24,600	23,700	583,020,000
07/04/2011	24,800	-0.30 ▼	-1.20	25,100	25,100	24,800	27,200	674,560,000
06/04/2011	25,100	0.30 ▲	1.21	24,600	25,500	24,500	33,500	840,850,000
05/04/2011	24,800	-0.90 ▼	-3.50	25,200	25,900	24,400	39,600	982,080,000
04/04/2011	25,700	0.80 ▲	3.21	26,600	26,600	25,300	189,800	4,877,860,000
01/04/2011	24,900	1.60 ▲	6.87	24,900	24,900	24,900	9,500	236,550,000
31/03/2011	23,300	0.50 ▲	2.19	23,300	23,300	23,300	8,400	195,720,000
30/03/2011	22,800	1.30 ▲	6.05	21,600	22,800	21,500	25,300	576,840,000
29/03/2011	21,500	0.00 ■■	0.00	21,500	22,500	21,400	59,100	1,270,650,000
28/03/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,400	77,100	1,657,650,000
25/03/2011	21,500	0.00 ■■	0.00	21,400	21,600	21,300	37,300	801,950,000
24/03/2011	21,500	-0.80 ▼	-3.59	21,500	21,900	21,500	64,700	1,391,050,000
23/03/2011	22,300	0.20 ▲	0.90	22,400	22,400	22,300	14,700	327,810,000
22/03/2011	22,100	-0.40 ▼	-1.78	22,500	22,600	22,100	27,900	616,590,000
21/03/2011	22,500	-0.30 ▼	-1.32	22,800	23,000	22,100	54,300	1,221,750,000
18/03/2011	22,800	-0.10 ▼	-0.44	22,700	23,000	22,700	9,300	212,040,000
17/03/2011	22,900	0.00 ■■	0.00	22,000	22,900	22,000	26,400	604,560,000
16/03/2011	22,900	0.10 ▲	0.44	22,500	22,900	22,000	13,500	309,150,000
15/03/2011	22,800	-0.10 ▼	-0.44	22,700	22,900	21,800	15,700	357,960,000
14/03/2011	22,900	-1.30 ▼	-5.37	24,000	24,000	22,900	29,800	682,420,000
11/03/2011	24,200	0.90 ▲	3.86	24,600	24,900	24,000	36,300	878,460,000
10/03/2011	23,300	0.50 ▲	2.19	23,000	23,300	23,000	55,300	1,288,490,000
09/03/2011	22,800	1.00 ▲	4.59	21,700	22,800	21,300	38,400	875,520,000
08/03/2011	21,800	0.70 ▲	3.32	21,500	22,000	21,200	24,100	525,380,000
07/03/2011	21,100	0.60 ▲	2.93	20,500	21,100	20,500	15,500	327,050,000
04/03/2011	20,500	-0.50 ▼	-2.38	21,300	21,300	20,500	26,800	549,400,000
03/03/2011	21,000	-1.00 ▼	-4.55	21,800	22,000	21,000	17,700	371,700,000
02/03/2011	22,000	-0.10 ▼	-0.45	22,300	22,500	21,700	41,400	910,800,000
01/03/2011	22,100	0.10 ▲	0.45	22,300	22,300	22,100	12,600	278,460,000
28/02/2011	22,000	-1.30 ▼	-5.58	22,000	23,500	22,000	25,400	558,800,000
25/02/2011	23,300	-0.20 ▼	-0.85	23,000	23,300	23,000	6,300	146,790,000
24/02/2011	23,500	0.00 ■■	0.00	23,000	23,500	22,000	8,300	195,050,000
23/02/2011	23,500	-1.00 ▼	-4.08	23,600	24,000	22,900	30,200	709,700,000
22/02/2011	24,500	-1.80 ▼	-6.84	24,500	25,000	24,500	29,600	725,200,000
21/02/2011	26,300	-1.80 ▼	-6.41	26,300	26,300	26,300	5,900	155,170,000
18/02/2011	28,100	-0.70 ▼	-2.43	28,200	28,200	28,100	10,400	292,240,000
17/02/2011	28,800	-0.70 ▼	-2.37	29,000	29,000	28,800	3,200	92,160,000
16/02/2011	29,500	-1.00 ▼	-3.28	31,800	31,800	28,900	11,100	327,450,000
15/02/2011	30,500	0.30 ▲	0.99	30,500	30,500	30,500	1,200	36,600,000
14/02/2011	30,200	1.20 ▲	4.14	32,900	32,900	30,200	3,800	114,760,000
11/02/2011	29,000	-1.60 ▼	-5.23	32,400	32,400	29,000	3,100	89,900,000
10/02/2011	30,600	-0.90 ▼	-2.86	31,000	31,500	30,600	2,700	82,620,000
09/02/2011	31,500	0.00 ■■	0.00	32,900	32,900	31,500	3,100	97,650,000
08/02/2011	31,500	1.70 ▲	5.70	31,500	31,500	31,500	11,000	346,500,000
28/01/2011	29,800	-0.70 ▼	-2.30	29,800	29,800	29,800	5,000	149,000,000
27/01/2011	30,500	0.40 ▲	1.33	30,200	30,500	30,200	900	27,450,000
26/01/2011	30,100	0.30 ▲	1.01	30,000	30,100	30,000	26,000	782,600,000
25/01/2011	29,800	-1.10 ▼	-3.56	29,900	30,400	29,800	1,800	53,640,000
24/01/2011	30,900	-0.10 ▼	-0.32	29,300	30,900	29,300	6,800	210,120,000
21/01/2011	31,000	0.10 ▲	0.32	30,900	31,000	30,900	2,800	86,800,000
20/01/2011	30,900	0.00 ■■	0.00	31,300	31,300	30,900	400	12,360,000
19/01/2011	30,900	0.90 ▲	3.00	29,800	30,900	29,500	2,300	71,070,000
18/01/2011	30,000	-1.00 ▼	-3.23	31,000	31,000	30,000	2,000	60,000,000
17/01/2011	31,000	-0.90 ▼	-2.82	32,000	32,500	31,000	2,800	86,800,000
14/01/2011	31,900	0.30 ▲	0.95	31,900	31,900	31,900	300	9,570,000
13/01/2011	31,600	-0.10 ▼	-0.32	31,400	31,600	31,300	61,900	1,956,040,000
12/01/2011	31,700	-0.50 ▼	-1.55	32,400	32,400	31,000	2,600	82,420,000
11/01/2011	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
10/01/2011	32,200	-1.50 ▼	-4.45	32,900	32,900	32,000	4,800	154,560,000
07/01/2011	33,700	0.00 ■■	0.00	34,400	34,400	33,700	12,000	404,400,000
06/01/2011	33,700	-1.40 ▼	-3.99	34,800	34,800	33,700	18,700	630,190,000
05/01/2011	35,100	-0.30 ▼	-0.85	35,400	37,100	35,100	7,900	277,290,000
04/01/2011	35,400	1.40 ▲	4.12	35,200	35,400	35,200	15,300	541,620,000
31/12/2010	34,000	0.00 ■■	0.00	35,500	35,900	33,300	35,600	1,210,400,000
30/12/2010	34,000	-1.10 ▼	-3.13	36,000	36,700	33,700	39,400	1,339,600,000
29/12/2010	35,100	-0.40 ▼	-1.13	37,000	37,000	35,100	19,500	684,450,000
28/12/2010	35,500	-0.20 ▼	-0.56	36,500	37,900	35,200	32,200	1,143,100,000
27/12/2010	35,700	1.10 ▲	3.18	35,900	36,400	35,700	18,800	671,160,000
24/12/2010	34,600	-0.70 ▼	-1.98	36,700	36,700	34,600	40,500	1,401,300,000
23/12/2010	35,300	-0.40 ▼	-1.12	36,500	37,400	35,300	21,500	758,950,000
22/12/2010	35,700	0.30 ▲	0.85	36,600	37,900	35,100	21,100	753,270,000
21/12/2010	35,400	-0.10 ▼	-0.28	36,000	37,900	35,200	34,800	1,231,920,000
20/12/2010	35,500	-1.60 ▼	-4.31	37,000	38,900	35,300	28,700	1,018,850,000
17/12/2010	37,100	2.10 ▲	6.00	36,000	37,100	36,000	16,100	597,310,000
16/12/2010	35,000	-0.70 ▼	-1.96	37,400	37,400	34,600	17,000	595,000,000
15/12/2010	35,700	-0.50 ▼	-1.38	37,900	37,900	35,500	27,900	996,030,000
14/12/2010	36,200	-1.80 ▼	-4.74	38,300	38,700	36,200	50,200	1,817,240,000
13/12/2010	38,000	0.90 ▲	2.43	38,000	39,400	37,500	92,300	3,507,400,000
10/12/2010	37,100	0.60 ▲	1.64	38,200	38,800	36,800	30,400	1,127,840,000
09/12/2010	36,500	1.50 ▲	4.29	37,100	37,100	36,500	21,800	795,700,000
08/12/2010	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	4,100	143,500,000
07/12/2010	36,000	-0.50 ▼	-1.37	37,700	37,700	36,000	18,100	651,600,000
06/12/2010	36,500	-1.40 ▼	-3.69	38,400	38,400	36,000	39,600	1,445,400,000
03/12/2010	37,900	1.90 ▲	5.28	37,000	38,000	35,100	13,600	515,440,000
02/12/2010	36,000	1.50 ▲	4.35	35,500	36,500	35,500	18,900	680,400,000
01/12/2010	34,500	-0.50 ▼	-1.43	35,800	35,800	34,400	11,200	386,400,000
30/11/2010	35,000	0.00 ■■	0.00	35,700	35,800	35,000	8,600	301,000,000
29/11/2010	35,000	1.00 ▲	2.94	34,600	35,200	34,600	23,600	826,000,000
26/11/2010	34,000	0.00 ■■	0.00	34,900	34,900	33,000	16,000	544,000,000
25/11/2010	34,000	0.30 ▲	0.89	35,000	35,000	34,000	2,100	71,400,000
24/11/2010	33,700	-0.30 ▼	-0.88	34,800	34,800	33,400	30,400	1,024,480,000
23/11/2010	34,000	0.10 ▲	0.29	34,500	34,500	33,000	5,400	183,600,000
22/11/2010	33,900	-1.50 ▼	-4.24	33,600	35,400	33,600	52,100	1,766,190,000
19/11/2010	35,400	1.40 ▲	4.12	34,000	35,400	32,100	25,800	913,320,000
18/11/2010	34,000	0.10 ▲	0.29	33,800	34,000	33,700	14,400	489,600,000
17/11/2010	33,900	1.50 ▲	4.63	31,600	33,900	31,600	1,600	54,240,000
16/11/2010	32,400	-0.60 ▼	-1.82	32,000	34,600	31,000	45,800	1,483,920,000
15/11/2010	33,000	-0.60 ▼	-1.79	33,600	33,600	33,000	4,000	132,000,000
12/11/2010	33,600	-1.40 ▼	-4.00	33,600	34,900	33,600	4,500	151,200,000
11/11/2010	35,000	-1.10 ▼	-3.05	36,100	36,100	35,000	10,200	357,000,000
10/11/2010	36,100	1.30 ▲	3.74	34,800	36,100	34,800	6,700	241,870,000
09/11/2010	34,800	-0.70 ▼	-1.97	34,900	36,800	34,800	7,500	261,000,000
08/11/2010	35,500	-0.60 ▼	-1.66	36,700	36,700	35,500	6,000	213,000,000
05/11/2010	36,100	1.10 ▲	3.14	36,000	36,100	35,900	9,000	324,900,000
04/11/2010	35,000	0.00 ■■	0.00	35,900	35,900	35,000	10,000	350,000,000
03/11/2010	35,000	-0.80 ▼	-2.23	35,600	35,700	35,000	17,700	619,500,000
02/11/2010	35,800	0.40 ▲	1.13	35,900	35,900	34,500	14,900	533,420,000
01/11/2010	35,400	-0.30 ▼	-0.84	36,400	36,400	35,000	8,000	283,200,000
29/10/2010	35,700	0.40 ▲	1.13	34,900	36,000	34,900	9,000	321,300,000
28/10/2010	35,300	-0.10 ▼	-0.28	35,300	35,300	35,300	300	10,590,000
27/10/2010	35,400	-0.90 ▼	-2.48	35,000	35,400	35,000	600	21,240,000
26/10/2010	36,300	1.80 ▲	5.22	35,200	36,300	35,000	25,200	914,760,000
25/10/2010	34,500	-1.50 ▼	-4.17	36,100	36,100	34,100	22,700	783,150,000
22/10/2010	36,000	1.60 ▲	4.65	36,000	36,000	34,100	12,900	464,400,000
21/10/2010	34,400	0.00 ■■	0.00	34,300	34,900	34,300	5,100	175,440,000
20/10/2010	34,400	0.10 ▲	0.29	34,700	34,700	34,000	145,600	5,008,640,000
19/10/2010	34,300	-0.70 ▼	-2.00	34,100	35,000	34,000	7,700	264,110,000
18/10/2010	35,000	-0.70 ▼	-1.96	36,000	36,000	35,000	1,700	59,500,000
15/10/2010	35,700	-1.70 ▼	-4.55	35,900	35,900	35,700	1,200	42,840,000
14/10/2010	37,400	0.90 ▲	2.47	37,400	37,400	37,400	100	3,740,000
13/10/2010	36,500	0.20 ▲	0.55	37,900	37,900	35,600	2,200	80,300,000
12/10/2010	36,300	1.00 ▲	2.83	34,000	36,300	34,000	6,200	225,060,000
11/10/2010	35,300	-0.10 ▼	-0.28	35,200	36,000	35,100	3,000	105,900,000
08/10/2010	35,400	-0.30 ▼	-0.84	36,500	36,500	35,400	4,100	145,140,000
07/10/2010	35,700	0.10 ▲	0.28	36,200	36,700	35,700	13,200	471,240,000
06/10/2010	35,600	-0.40 ▼	-1.11	35,100	36,800	35,100	1,200	42,720,000
05/10/2010	36,000	1.00 ▲	2.86	35,100	37,400	35,100	8,400	302,400,000
04/10/2010	35,000	-1.80 ▼	-4.89	35,200	35,200	34,600	5,000	175,000,000
01/10/2010	36,800	-1.20 ▼	-3.16	38,000	38,000	36,800	12,300	452,640,000
30/09/2010	38,000	-3.20 ▼	-7.77	40,000	40,800	38,000	55,500	2,109,000,000
29/09/2010	41,200	-0.80 ▼	-1.90	41,200	41,200	39,300	28,800	1,186,560,000
28/09/2010	42,000	2.00 ▲	5.00	39,800	42,000	39,800	20,400	856,800,000
27/09/2010	41,000	2.00 ▲	5.13	40,000	41,500	40,000	103,300	4,235,300,000
24/09/2010	39,000	-0.50 ▼	-1.27	40,000	40,300	39,000	11,300	440,700,000
23/09/2010	39,500	0.20 ▲	0.51	40,000	40,100	38,600	17,100	675,450,000
22/09/2010	39,300	-0.70 ▼	-1.75	40,000	40,000	38,800	8,400	330,120,000
21/09/2010	40,000	0.10 ▲	0.25	40,000	40,000	39,100	4,200	168,000,000
20/09/2010	39,900	-0.90 ▼	-2.21	40,200	40,800	39,800	56,900	2,270,310,000
17/09/2010	40,800	2.20 ▲	5.70	39,500	40,800	39,500	25,200	1,028,160,000
16/09/2010	38,600	0.60 ▲	1.58	38,600	39,000	38,300	23,900	922,540,000
15/09/2010	38,000	-1.00 ▼	-2.56	38,500	38,500	38,000	3,700	140,600,000
14/09/2010	39,000	1.50 ▲	4.00	38,500	39,000	38,400	7,200	280,800,000
13/09/2010	37,500	-1.80 ▼	-4.58	39,100	39,100	37,300	21,000	787,500,000
10/09/2010	39,300	-0.60 ▼	-1.50	40,000	41,000	39,300	23,200	911,760,000
09/09/2010	39,900	0.00 ■■	0.00	40,500	40,500	39,800	43,800	1,747,620,000
08/09/2010	39,900	-1.10 ▼	-2.68	40,200	40,200	39,500	10,700	426,930,000
07/09/2010	41,000	-1.00 ▼	-2.38	43,000	43,000	41,000	26,800	1,098,800,000
06/09/2010	42,000	2.10 ▲	5.26	42,000	42,500	40,000	65,800	2,763,600,000
01/09/2010	39,900	0.00 ■■	0.00	39,900	40,000	38,000	51,800	2,066,820,000
31/08/2010	39,900	1.30 ▲	3.37	39,700	40,000	39,500	152,100	6,068,790,000
30/08/2010	38,600	2.80 ▲	7.82	37,500	38,600	37,500	38,400	1,482,240,000
27/08/2010	35,800	0.10 ▲	0.28	36,000	36,100	35,800	13,300	476,140,000
26/08/2010	35,700	-0.20 ▼	-0.56	36,500	37,600	35,100	61,600	2,199,120,000
25/08/2010	35,900	-2.40 ▼	-6.27	36,400	36,500	35,900	78,800	2,828,920,000
24/08/2010	38,300	-2.70 ▼	-6.59	40,200	40,200	38,300	124,500	4,768,350,000
23/08/2010	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	5,600	229,600,000
20/08/2010	42,000	0.30 ▲	0.72	42,100	42,300	41,100	59,300	2,490,600,000
19/08/2010	41,700	-1.10 ▼	-2.57	41,600	41,900	41,600	51,200	2,135,040,000
18/08/2010	42,800	-1.20 ▼	-2.73	43,000	43,000	42,700	2,600	111,280,000
17/08/2010	44,000	-0.70 ▼	-1.57	45,000	45,000	44,000	19,400	853,600,000
16/08/2010	44,700	2.10 ▲	4.93	44,200	44,700	43,000	115,800	5,176,260,000
13/08/2010	42,600	0.90 ▲	2.16	42,600	42,900	41,000	11,100	472,860,000
12/08/2010	41,700	-3.30 ▼	-7.33	44,500	44,500	41,600	16,800	700,560,000
11/08/2010	45,000	0.40 ▲	0.90	44,600	45,000	44,500	10,600	477,000,000
10/08/2010	44,600	-1.40 ▼	-3.04	45,000	45,100	44,000	51,700	2,305,820,000
09/08/2010	46,000	0.00 ■■	0.00	49,600	49,600	46,000	300	13,800,000
06/08/2010	46,000	-1.00 ▼	-2.13	46,800	46,900	46,000	7,100	326,600,000
05/08/2010	47,000	0.40 ▲	0.86	46,500	47,000	46,500	60,900	2,862,300,000
04/08/2010	46,600	-0.70 ▼	-1.48	47,000	47,000	46,500	31,000	1,444,600,000
03/08/2010	47,300	-0.40 ▼	-0.84	47,500	48,000	47,000	80,500	3,807,650,000
02/08/2010	47,700	-0.30 ▼	-0.62	47,900	47,900	47,600	19,200	915,840,000
30/07/2010	48,000	0.10 ▲	0.21	48,000	48,100	47,500	61,000	2,928,000,000
29/07/2010	47,900	0.70 ▲	1.48	48,200	48,200	47,600	10,500	502,950,000
28/07/2010	47,200	-0.90 ▼	-1.87	48,700	48,800	47,200	87,800	4,144,160,000
27/07/2010	48,100	1.10 ▲	2.34	48,500	48,500	48,000	26,600	1,279,460,000
26/07/2010	47,000	-1.70 ▼	-3.49	48,200	48,200	47,000	32,800	1,541,600,000
23/07/2010	48,700	-0.70 ▼	-1.42	48,700	48,700	48,400	46,700	2,274,290,000
22/07/2010	49,400	0.00 ■■	0.00	49,400	49,400	48,700	69,600	3,438,240,000
21/07/2010	49,400	-0.10 ▼	-0.20	50,000	50,000	49,100	12,100	597,740,000
20/07/2010	49,500	-0.50 ▼	-1.00	51,400	51,400	49,100	63,100	3,123,450,000
19/07/2010	50,000	0.10 ▲	0.20	49,500	51,500	49,500	96,800	4,840,000,000
16/07/2010	49,900	0.60 ▲	1.22	48,200	49,900	48,200	56,100	2,799,390,000
15/07/2010	49,300	-0.20 ▼	-0.40	49,000	49,600	49,000	8,900	438,770,000
14/07/2010	49,500	0.00 ■■	0.00	50,600	50,600	49,500	93,900	4,648,050,000
13/07/2010	49,500	0.60 ▲	1.23	49,300	50,800	48,800	98,700	4,885,650,000
12/07/2010	48,900	-0.10 ▼	-0.20	48,400	49,200	48,200	32,500	1,589,250,000
09/07/2010	49,000	0.50 ▲	1.03	48,700	49,500	48,700	53,100	2,601,900,000
08/07/2010	48,500	0.30 ▲	0.62	48,500	48,500	48,300	22,900	1,110,650,000
07/07/2010	48,200	-0.50 ▼	-1.03	48,600	49,900	48,100	80,400	3,875,280,000
06/07/2010	48,700	-0.70 ▼	-1.42	48,500	48,700	48,000	57,400	2,795,380,000
05/07/2010	49,400	0.00 ■■	0.00	49,100	49,700	48,700	26,100	1,289,340,000
02/07/2010	49,400	-0.20 ▼	-0.40	50,200	50,200	49,300	4,700	232,180,000
01/07/2010	49,600	-1.40 ▼	-2.75	49,600	50,500	49,600	88,300	4,379,680,000
30/06/2010	51,000	-1.00 ▼	-1.92	52,000	52,500	49,300	142,100	7,247,100,000
29/06/2010	52,000	0.20 ▲	0.39	55,000	55,000	51,500	63,700	3,312,400,000
28/06/2010	51,800	2.70 ▲	5.50	49,100	51,800	49,100	69,400	3,594,920,000
25/06/2010	49,100	0.50 ▲	1.03	48,000	49,200	48,000	111,800	5,489,380,000
24/06/2010	48,600	0.00 ■■	0.00	49,700	49,800	48,300	77,400	3,761,640,000
23/06/2010	48,600	1.60 ▲	3.40	48,400	48,600	47,500	61,000	2,964,600,000
22/06/2010	47,000	-2.80 ▼	-5.62	49,500	49,500	47,000	42,400	1,992,800,000
21/06/2010	49,800	0.80 ▲	1.63	49,400	50,000	49,400	81,300	4,048,740,000
18/06/2010	49,000	0.30 ▲	0.62	48,800	49,900	48,800	29,000	1,421,000,000
17/06/2010	48,700	-0.20 ▼	-0.41	49,200	49,600	48,700	53,300	2,595,710,000
16/06/2010	48,900	0.80 ▲	1.66	48,500	50,000	48,500	58,400	2,855,760,000
15/06/2010	48,100	0.00 ■■	0.00	48,500	48,500	48,000	61,500	2,958,150,000
14/06/2010	48,100	0.20 ▲	0.42	48,000	48,400	48,000	15,700	755,170,000
11/06/2010	47,900	-0.30 ▼	-0.62	48,000	48,500	47,700	89,500	4,287,050,000
10/06/2010	48,200	0.40 ▲	0.84	47,500	48,200	47,500	3,800	183,160,000
09/06/2010	47,800	-0.70 ▼	-1.44	48,500	49,000	47,500	108,800	5,200,640,000
08/06/2010	48,500	0.60 ▲	1.25	47,600	48,500	47,000	55,300	2,682,050,000
07/06/2010	47,900	-2.20 ▼	-4.39	48,000	48,800	47,000	77,900	3,731,410,000
04/06/2010	50,100	-0.10 ▼	-0.20	50,600	50,700	49,800	19,600	981,960,000
03/06/2010	50,200	-0.50 ▼	-0.99	50,700	51,900	50,000	101,200	5,080,240,000
02/06/2010	50,700	-0.20 ▼	-0.39	50,000	51,300	49,900	21,800	1,105,260,000
01/06/2010	50,900	-0.60 ▼	-1.17	52,400	52,400	50,500	117,400	5,975,660,000
31/05/2010	51,500	-2.20 ▼	-4.10	50,600	51,900	50,200	17,200	885,800,000
28/05/2010	53,700	3.30 ▲	6.55	53,000	53,700	51,500	112,200	6,025,140,000
27/05/2010	50,400	-0.10 ▼	-0.20	50,000	51,300	49,000	57,100	2,877,840,000
26/05/2010	50,500	2.50 ▲	5.21	48,500	51,300	48,500	62,000	3,131,000,000
25/05/2010	48,000	1.00 ▲	2.13	45,800	49,500	45,800	63,600	3,052,800,000
24/05/2010	47,000	2.40 ▲	5.38	45,800	47,400	45,300	49,500	2,326,500,000
21/05/2010	44,600	-4.50 ▼	-9.16	47,500	47,800	44,600	230,400	10,275,840,000
20/05/2010	49,100	0.60 ▲	1.24	48,100	49,900	46,500	160,300	7,870,730,000
19/05/2010	48,500	-2.00 ▼	-3.96	50,100	50,100	48,000	117,000	5,674,500,000
18/05/2010	50,500	-1.00 ▼	-1.94	51,000	51,500	50,500	41,400	2,090,700,000
17/05/2010	51,500	-2.00 ▼	-3.74	53,500	53,500	51,500	62,400	3,213,600,000
14/05/2010	53,500	0.10 ▲	0.19	54,500	54,500	53,000	41,600	2,225,600,000
13/05/2010	53,400	0.40 ▲	0.75	53,500	53,600	52,500	83,900	4,480,260,000
12/05/2010	53,000	-1.40 ▼	-2.57	53,100	53,500	51,500	149,000	7,897,000,000
11/05/2010	54,400	0.10 ▲	0.18	56,000	56,000	54,200	94,000	5,113,600,000
10/05/2010	54,300	-2.50 ▼	-4.40	56,800	56,900	53,800	131,400	7,135,020,000
07/05/2010	56,800	-1.40 ▼	-2.41	57,500	58,400	56,500	160,800	9,133,440,000
06/05/2010	58,200	-0.50 ▼	-0.85	59,000	59,000	57,800	148,000	8,613,600,000
05/05/2010	58,700	-1.30 ▼	-2.17	59,000	60,000	58,200	172,500	10,125,750,000
04/05/2010	60,000	0.70 ▲	1.18	60,200	61,500	59,100	125,000	7,500,000,000
29/04/2010	59,300	0.80 ▲	1.37	59,600	62,000	59,200	116,300	6,896,590,000
28/04/2010	58,500	-0.20 ▼	-0.34	59,500	60,000	58,200	75,400	4,410,900,000
27/04/2010	58,700	-0.60 ▼	-1.01	63,400	63,500	58,100	173,500	10,184,450,000
26/04/2010	59,300	-1.90 ▼	-3.10	61,200	61,200	59,000	116,700	6,920,310,000
22/04/2010	61,200	-2.60 ▼	-4.08	64,000	65,000	60,100	309,600	18,947,520,000
21/04/2010	63,800	1.60 ▲	2.57	63,000	64,500	62,600	224,600	14,329,480,000
20/04/2010	62,200	3.20 ▲	5.42	60,000	63,900	59,800	484,800	30,154,560,000
19/04/2010	59,000	-1.20 ▼	-1.99	59,500	61,000	59,000	302,600	17,853,400,000
16/04/2010	60,200	0.00 ■■	0.00	61,000	62,500	59,500	288,700	17,379,740,000
15/04/2010	60,200	2.40 ▲	4.15	59,800	60,700	58,500	298,100	17,945,620,000
14/04/2010	57,800	0.80 ▲	1.40	55,100	59,000	55,100	117,900	6,814,620,000
13/04/2010	57,000	-1.50 ▼	-2.56	57,900	59,700	56,500	255,600	14,569,200,000
12/04/2010	58,500	-2.40 ▼	-3.94	59,300	61,500	58,500	187,800	10,986,300,000
09/04/2010	60,900	-1.50 ▼	-2.40	59,000	63,500	59,000	255,900	15,584,310,000
08/04/2010	62,400	0.90 ▲	1.46	61,100	64,000	61,100	334,600	20,879,040,000
07/04/2010	61,500	4.10 ▲	7.14	57,500	61,500	57,500	702,300	43,191,450,000
06/04/2010	57,400	-0.40 ▼	-0.69	60,000	60,900	56,500	140,200	8,047,480,000
05/04/2010	57,800	2.80 ▲	5.09	55,000	57,800	54,700	349,000	20,172,200,000
02/04/2010	55,000	1.00 ▲	1.85	54,100	55,500	53,200	100,700	5,538,500,000
01/04/2010	54,000	1.80 ▲	3.45	51,200	54,000	51,200	100,200	5,410,800,000
31/03/2010	52,200	-0.80 ▼	-1.51	53,000	53,500	52,000	96,800	5,052,960,000
30/03/2010	53,000	-2.20 ▼	-3.99	55,000	55,000	52,000	131,600	6,974,800,000
29/03/2010	55,200	-0.60 ▼	-1.08	56,200	56,200	54,500	60,900	3,361,680,000
26/03/2010	55,800	0.70 ▲	1.27	56,300	56,300	54,200	112,900	6,299,820,000
25/03/2010	55,100	-2.40 ▼	-4.17	55,200	57,000	55,000	77,200	4,253,720,000
24/03/2010	57,500	0.60 ▲	1.05	58,300	58,300	56,800	209,700	12,057,750,000
23/03/2010	56,900	-1.70 ▼	-2.90	58,000	58,500	56,500	101,200	5,758,280,000
22/03/2010	58,600	3.60 ▲	6.55	56,500	59,000	55,900	502,300	29,434,780,000
19/03/2010	55,000	-0.50 ▼	-0.90	56,000	56,800	54,900	143,400	7,887,000,000
18/03/2010	55,500	1.00 ▲	1.83	54,600	55,500	53,500	135,500	7,520,250,000
17/03/2010	54,500	0.50 ▲	0.93	52,600	56,000	52,600	108,800	5,929,600,000
16/03/2010	54,000	-2.50 ▼	-4.42	57,000	57,000	53,500	219,600	11,858,400,000
15/03/2010	56,500	-0.50 ▼	-0.88	58,600	58,600	56,500	128,200	7,243,300,000
12/03/2010	57,000	1.90 ▲	3.45	56,200	57,100	55,700	125,700	7,164,900,000
11/03/2010	55,100	-1.60 ▼	-2.82	57,000	57,000	55,100	55,400	3,052,540,000
10/03/2010	56,700	-1.70 ▼	-2.91	57,000	58,500	56,400	73,800	4,184,460,000
09/03/2010	58,400	3.10 ▲	5.61	57,000	58,700	54,500	381,600	22,285,440,000
08/03/2010	55,300	2.70 ▲	5.13	55,000	56,000	53,200	151,200	8,361,360,000
05/03/2010	52,600	0.50 ▲	0.96	53,000	53,700	52,600	33,200	1,746,320,000
04/03/2010	52,100	-1.70 ▼	-3.16	54,900	55,300	52,100	123,100	6,413,510,000
03/03/2010	53,800	3.80 ▲	7.60	51,000	53,800	50,300	175,700	9,452,660,000
02/03/2010	50,000	0.00 ■■	0.00	50,500	51,000	49,900	41,700	2,085,000,000
01/03/2010	50,000	0.00 ■■	0.00	50,500	50,900	49,800	15,600	780,000,000
26/02/2010	50,000	0.50 ▲	1.01	49,100	50,100	48,500	19,600	980,000,000
25/02/2010	49,500	-0.50 ▼	-1.00	50,800	50,800	49,500	4,900	242,550,000
24/02/2010	50,000	0.70 ▲	1.42	49,100	50,000	49,000	34,500	1,725,000,000
23/02/2010	49,300	-3.00 ▼	-5.74	50,500	51,000	49,300	11,900	586,670,000
22/02/2010	52,300	0.10 ▲	0.19	53,000	54,000	52,100	30,200	1,579,460,000
12/02/2010	52,200	0.90 ▲	1.75	51,500	52,500	51,000	2,000	104,400,000
11/02/2010	51,300	0.40 ▲	0.79	49,700	51,500	49,700	11,100	569,430,000
10/02/2010	50,900	1.70 ▲	3.46	50,900	51,500	49,700	4,500	229,050,000
09/02/2010	49,200	-2.30 ▼	-4.47	50,900	50,900	49,200	28,000	1,377,600,000
08/02/2010	51,500	0.30 ▲	0.59	50,100	51,500	50,000	33,500	1,725,250,000
05/02/2010	51,200	-0.90 ▼	-1.73	52,600	52,700	51,000	40,200	2,058,240,000
04/02/2010	52,100	0.10 ▲	0.19	52,500	53,500	51,500	41,200	2,146,520,000
03/02/2010	52,000	-0.40 ▼	-0.76	52,500	52,700	51,100	44,000	2,288,000,000
02/02/2010	52,400	-0.60 ▼	-1.13	53,500	53,500	52,100	25,600	1,341,440,000
01/02/2010	53,000	1.10 ▲	2.12	52,500	53,000	51,000	25,400	1,346,200,000
29/01/2010	51,900	-0.10 ▼	-0.19	50,300	52,700	50,000	45,500	2,361,450,000
28/01/2010	52,000	-1.00 ▼	-1.89	54,000	54,400	51,100	38,600	2,007,200,000
27/01/2010	53,000	-1.60 ▼	-2.93	58,000	58,000	53,000	39,400	2,088,200,000
26/01/2010	54,600	3.40 ▲	6.64	53,600	54,600	53,600	106,200	5,798,520,000
25/01/2010	51,200	-1.70 ▼	-3.21	51,000	51,500	50,500	25,766	1,319,219,200
22/01/2010	52,900	3.90 ▲	7.96	50,000	52,900	49,000	68,300	3,613,070,000
21/01/2010	49,000	-2.60 ▼	-5.04	52,200	52,200	48,800	85,900	4,209,100,000
20/01/2010	51,600	-2.00 ▼	-3.73	54,300	54,300	51,000	82,500	4,257,000,000
19/01/2010	53,600	0.80 ▲	1.52	53,000	54,000	52,000	73,800	3,955,680,000
18/01/2010	52,800	-2.70 ▼	-4.86	54,500	54,500	52,800	155,900	8,231,520,000
15/01/2010	55,500	-2.40 ▼	-4.15	57,600	58,000	55,500	142,300	7,897,650,000
14/01/2010	57,900	0.90 ▲	1.58	55,300	59,000	55,300	128,700	7,451,730,000
13/01/2010	57,000	2.20 ▲	4.01	55,000	59,000	52,600	204,500	11,656,500,000
12/01/2010	54,800	-3.40 ▼	-5.84	58,000	59,800	54,800	371,300	20,347,240,000
11/01/2010	58,200	-3.80 ▼	-6.13	59,000	60,000	58,100	104,600	6,087,720,000
08/01/2010	62,000	0.00 ■■	0.00	62,500	67,000	59,300	281,700	17,465,400,000
07/01/2010	62,000	-2.70 ▼	-4.17	67,000	67,000	60,500	241,200	14,954,400,000
06/01/2010	64,700	4.20 ▲	6.94	64,700	64,700	62,000	539,200	34,886,240,000
05/01/2010	60,500	3.30 ▲	5.77	60,500	60,500	60,500	50,200	3,037,100,000
04/01/2010	57,200	4.10 ▲	7.72	53,500	57,200	53,500	150,100	8,585,720,000
31/12/2009	53,100	-3.80 ▼	-6.68	56,800	57,900	52,700	146,400	7,773,840,000
30/12/2009	56,900	2.00 ▲	3.64	55,100	58,000	54,000	181,400	10,321,660,000
29/12/2009	54,900	3.30 ▲	6.40	54,900	54,900	53,000	284,800	15,635,520,000
28/12/2009	51,600	3.10 ▲	6.39	51,600	51,600	48,300	238,600	12,311,760,000
25/12/2009	49,500	2.20 ▲	4.65	48,500	49,500	48,200	208,000	10,296,000,000
24/12/2009	47,300	1.70 ▲	3.73	45,000	47,900	45,000	123,100	5,822,630,000
23/12/2009	45,600	0.60 ▲	1.33	45,000	45,800	45,000	69,500	3,169,200,000
22/12/2009	45,000	-1.60 ▼	-3.43	46,600	47,000	44,500	67,500	3,037,500,000
21/12/2009	46,600	3.00 ▲	6.88	46,000	46,600	45,400	150,500	7,013,300,000
18/12/2009	43,600	0.80 ▲	1.87	43,500	43,600	43,200	136,900	5,968,840,000
17/12/2009	42,800	0.60 ▲	1.42	40,600	42,800	40,200	61,200	2,619,360,000
16/12/2009	42,200	-2.80 ▼	-6.22	43,300	43,300	42,200	94,000	3,966,800,000
15/12/2009	45,000	-1.10 ▼	-2.39	45,100	46,500	44,500	66,666	2,999,970,000
14/12/2009	46,100	3.10 ▲	7.21	45,000	46,100	45,000	43,200	1,991,520,000
11/12/2009	43,000	-1.20 ▼	-2.71	47,300	47,300	42,500	127,700	5,491,100,000
10/12/2009	44,200	-3.20 ▼	-6.75	49,700	49,800	44,200	182,300	8,057,660,000
09/12/2009	47,400	-2.70 ▼	-5.39	49,000	49,000	47,400	93,000	4,408,200,000
08/12/2009	50,100	-1.90 ▼	-3.65	51,900	51,900	50,100	67,000	3,356,700,000
07/12/2009	52,000	0.00 ■■	0.00	51,500	52,700	51,000	44,100	2,293,200,000
04/12/2009	52,000	-1.00 ▼	-1.89	52,500	52,500	51,000	62,300	3,239,600,000
03/12/2009	53,000	2.00 ▲	3.92	51,000	53,000	50,500	60,400	3,201,200,000
02/12/2009	51,000	-3.60 ▼	-6.59	57,000	57,000	51,000	59,300	3,024,300,000
01/12/2009	54,600	2.40 ▲	4.60	53,000	54,900	53,000	180,900	9,877,140,000
30/11/2009	52,200	0.60 ▲	1.16	49,000	53,300	49,000	118,100	6,164,820,000
27/11/2009	51,600	-3.50 ▼	-6.35	51,400	56,000	51,400	168,100	8,673,960,000
26/11/2009	55,100	-3.50 ▼	-5.97	55,200	55,500	55,100	51,500	2,837,650,000
25/11/2009	58,600	-3.60 ▼	-5.79	63,000	63,000	58,600	121,400	7,114,040,000
24/11/2009	62,200	-3.60 ▼	-5.47	66,200	66,200	61,600	183,400	11,407,480,000
23/11/2009	65,800	-3.20 ▼	-4.64	67,500	69,500	65,100	187,300	12,324,340,000
20/11/2009	69,000	1.00 ▲	1.47	69,800	72,000	68,200	367,500	25,357,500,000
19/11/2009	68,000	1.70 ▲	2.56	66,800	68,000	66,800	105,400	7,167,200,000
18/11/2009	66,300	4.30 ▲	6.94	61,500	66,300	60,000	303,900	20,148,570,000
17/11/2009	62,000	0.00 ■■	0.00	61,000	63,000	61,000	123,400	7,650,800,000
16/11/2009	62,000	-2.00 ▼	-3.12	64,000	64,500	59,800	109,600	6,795,200,000
13/11/2009	64,000	-2.60 ▼	-3.90	65,500	65,500	63,200	105,200	6,732,800,000
12/11/2009	66,600	-3.20 ▼	-4.58	70,000	72,000	66,000	163,200	10,869,120,000
11/11/2009	69,800	0.00 ■■	0.00	63,000	70,000	63,000	497,300	34,711,540,000

(ĐVT: 1,000 VNĐ)