Lịch sử giao dịch THB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bia Thanh Hóa
Thanh Hoa Beer Joint Stock Company
Mã CK: THB 11.40 ■■ 0 (0%) (cập nhật 14:30 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Đồ uống
Website: http://biathanhhoa.com.vn/web/

THB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/04/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
17/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/04/2024	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	80	912,000
15/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
10/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
09/04/2024	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	10	115,000
08/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
05/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
04/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/04/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
01/04/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	50	620,000
29/03/2024	12,400	1.10 ▲	8.87	11,300	12,400	12,300	140	1,736,000
28/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/03/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/03/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	30	339,000
15/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	990	11,088,000
11/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	310	3,472,000
08/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
07/03/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	30	336,000
06/03/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	50	565,000
05/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/03/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	90	1,008,000
01/03/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,200	100	1,120,000
29/02/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	20	222,000
28/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	60	672,000
22/02/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,200	50	560,000
21/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/02/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,200	900	10,080,000
19/02/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
16/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/02/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	200	2,200,000
01/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2024	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	100	1,000,000
29/01/2024	10,800	-0.50 ▼	-4.63	11,300	12,300	10,800	300	3,240,000
26/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/01/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/01/2024	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	500	5,650,000
17/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/01/2024	12,500	0.80 ▲	6.40	11,700	12,500	12,500	100	1,250,000
12/01/2024	11,700	0.90 ▲	7.69	10,800	11,700	11,700	600	7,020,000
11/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/01/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/01/2024	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	1,300	14,040,000
04/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
21/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
19/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/12/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
05/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/12/2023	11,000	0.60 ▲	5.45	10,400	11,000	11,000	800	8,800,000
01/12/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/11/2023	10,400	-0.30 ▼	-2.88	10,700	10,500	10,400	700	7,280,000
24/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/11/2023	10,700	0.90 ▲	8.41	9,800	10,700	10,700	8,900	95,230,000
21/11/2023	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	600	5,880,000
20/11/2023	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	1,000	10,500,000
17/11/2023	11,500	0.90 ▲	7.83	10,600	11,500	11,500	100	1,150,000
16/11/2023	10,600	0.90 ▲	8.49	9,700	10,600	10,600	2,000	21,200,000
15/11/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/11/2023	9,700	0.80 ▲	8.25	8,900	9,700	9,700	600	5,820,000
13/11/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
10/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/11/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/11/2023	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
06/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/11/2023	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	100	890,000
02/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/11/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/10/2023	9,500	0.80 ▲	8.42	8,700	9,500	9,500	200	1,900,000
24/10/2023	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	100	870,000
23/10/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
19/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
18/10/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	3,400	32,300,000
17/10/2023	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	2,800	26,600,000
16/10/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,000	4,700	46,530,000
13/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
12/10/2023	9,000	-0.60 ▼	-6.67	9,600	9,000	8,800	200	1,800,000
11/10/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	800	7,680,000
10/10/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/10/2023	9,600	-0.80 ▼	-8.33	10,400	9,800	9,600	700	6,720,000
06/10/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/10/2023	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
04/10/2023	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
03/10/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/10/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,800	100	880,000
29/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/09/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	700	6,020,000
27/09/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
26/09/2023	9,000	-0.80 ▼	-8.89	9,800	9,100	9,000	3,000	27,000,000
21/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/09/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/09/2023	10,000	-0.40 ▼	-4.00	10,400	10,400	10,000	1,100	11,000,000
13/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/09/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
07/09/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
06/09/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
05/09/2023	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
31/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/08/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/08/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	600	6,480,000
28/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/08/2023	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	200	1,980,000
23/08/2023	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
22/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/08/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/08/2023	11,200	11.20 ▲	100.00	0	11,200	11,200	100	1,120,000
17/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
16/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
14/08/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/08/2023	12,400	0.30 ▲	2.42	12,100	12,400	12,400	200	2,480,000
10/08/2023	12,100	1.00 ▲	8.26	11,100	12,100	12,100	200	2,420,000
09/08/2023	11,100	0.80 ▲	7.21	10,300	11,200	11,100	1,900	21,090,000
08/08/2023	10,300	0.90 ▲	8.74	9,400	10,300	10,100	3,800	39,140,000
07/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/08/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	200	1,880,000
03/08/2023	8,600	-0.60 ▼	-6.98	9,200	8,600	8,600	100	860,000
02/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/08/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/07/2023	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	100	920,000
28/07/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2023	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
26/07/2023	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	100	1,100,000
25/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
21/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/07/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/07/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,100	900	10,890,000
17/07/2023	11,000	-1.00 ▼	-9.09	12,000	11,100	11,000	4,100	45,100,000
14/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/07/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/06/2023	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	1,900	22,800,000
27/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/06/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/06/2023	13,300	1.10 ▲	8.27	12,200	13,300	13,300	100	1,330,000
22/06/2023	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
21/06/2023	11,100	-1.20 ▼	-10.81	12,300	11,200	11,100	1,200	13,320,000
20/06/2023	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	100	1,230,000
19/06/2023	13,600	1.10 ▲	8.09	12,500	13,600	13,600	100	1,360,000
16/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/06/2023	12,500	1.00 ▲	8.00	11,500	12,500	10,400	200	2,500,000
14/06/2023	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	200	2,300,000
13/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
12/06/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	500	6,000,000
09/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
07/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
05/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/06/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
31/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/05/2023	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	100	1,250,000
26/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/05/2023	13,200	13.20 ▲	100.00	0	13,200	11,500	400	5,280,000
23/05/2023	12,000	0.50 ▲	4.17	11,500	12,000	11,500	1,600	19,200,000
22/05/2023	11,500	0.30 ▲	2.61	11,200	11,500	11,200	1,400	16,100,000
19/05/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/05/2023	11,200	0.40 ▲	3.57	10,800	11,200	11,200	100	1,120,000
17/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
16/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
11/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
05/05/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/05/2023	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	4,200	45,360,000
28/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/04/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
07/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
21/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/02/2023	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
02/02/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/02/2023	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	100	1,110,000
31/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
30/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/01/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
19/01/2023	10,800	-0.90 ▼	-8.33	11,700	10,800	10,800	100	1,080,000
18/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/01/2023	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
13/01/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
12/01/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
10/01/2023	13,500	0.90 ▲	6.67	12,600	13,500	13,500	200	2,700,000
09/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
06/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/12/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/12/2022	12,600	-0.50 ▼	-3.97	13,100	12,600	12,600	100	1,260,000
19/12/2022	13,100	0.90 ▲	6.87	12,200	13,100	12,500	700	9,170,000
15/12/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,200	500	6,100,000
14/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,800	600	7,200,000
12/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
08/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
02/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/11/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
29/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/11/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
23/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/11/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	400	4,800,000
11/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	1,600	20,000,000
09/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/11/2022	13,000	0.00 ■■	0.00	13,000	13,600	13,000	600	7,800,000
07/11/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
03/11/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
02/11/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	500	6,500,000
01/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/10/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
26/10/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/10/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	1,000	12,500,000
24/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/10/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
12/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/10/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
06/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2022	13,000	0.80 ▲	6.15	12,200	13,000	13,000	300	3,900,000
30/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2022	12,200	-1.30 ▼	-10.66	13,500	12,500	12,200	14,000	170,800,000
19/09/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/09/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	9,000	121,500,000
15/09/2022	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	7,800	109,200,000
14/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
12/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,800	26,100,000
07/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/09/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/08/2022	14,500	0.80 ▲	5.52	13,700	14,500	14,500	1,000	14,500,000
24/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
18/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/08/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
02/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/08/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/07/2022	13,700	1.20 ▲	8.76	12,500	13,700	13,700	200	2,740,000
26/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/07/2022	12,500	-0.60 ▼	-4.80	13,100	12,500	12,500	100	1,250,000
19/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/07/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/07/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
08/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
22/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,500	1,100	15,400,000
21/06/2022	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	500	7,000,000
20/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/06/2022	14,500	-1.10 ▼	-7.59	15,600	15,000	14,500	1,700	24,650,000
16/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/06/2022	15,600	1.10 ▲	7.05	14,500	15,600	15,600	100	1,560,000
13/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/06/2022	14,500	-1.30 ▼	-8.97	15,800	14,500	14,300	32,900	477,050,000
09/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/06/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
02/06/2022	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	200	3,160,000
01/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/05/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/05/2022	16,000	0.30 ▲	1.88	15,700	17,000	15,600	800	12,800,000
27/05/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/05/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/05/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/05/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/05/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	600	9,420,000
20/05/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,000	31,600,000
19/05/2022	15,800	-0.70 ▼	-4.43	16,500	16,000	15,800	1,400	22,120,000
18/05/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
17/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/05/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/04/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	200	3,240,000
25/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/04/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,000	250	4,050,000
20/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/04/2022	16,200	-0.60 ▼	-3.70	16,800	16,200	16,200	300	4,860,000
07/04/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/04/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/04/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	100	1,680,000
04/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/03/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	200	3,380,000
25/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/03/2022	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	1,300	22,100,000
22/03/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
21/03/2022	17,800	1.60 ▲	8.99	16,200	17,800	16,400	7,100	126,380,000
18/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/03/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
16/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/03/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/02/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/02/2022	16,200	1.00 ▲	6.17	15,200	16,200	16,200	100	1,620,000
23/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/02/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,200	800	12,160,000
21/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
09/02/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	1,000	15,000,000
08/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/02/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/01/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,000	800	12,160,000
27/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/01/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
25/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	500	7,500,000
14/01/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
13/01/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/01/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	8,000	120,800,000
11/01/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
10/01/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
07/01/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,800	27,180,000
06/01/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/01/2022	15,100	1.30 ▲	8.61	13,800	15,100	15,100	12,800	193,280,000
04/01/2022	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	300	4,140,000
31/12/2021	15,300	0.30 ▲	1.96	15,000	15,300	15,200	200	3,060,000
30/12/2021	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/12/2021	15,000	0.20 ▲	1.33	14,800	15,000	15,000	4,700	70,500,000
15/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
14/12/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
13/12/2021	14,800	0.80 ▲	5.41	14,000	14,800	14,800	100	1,480,000
10/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2021	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	100	1,400,000
03/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/12/2021	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	1,500	22,200,000
30/11/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	14,200	6,500	97,500,000
29/11/2021	15,200	1.00 ▲	6.58	14,200	15,200	15,200	100	1,520,000
26/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
25/11/2021	14,200	-1.10 ▼	-7.75	15,300	14,200	14,200	400	5,680,000
24/11/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/11/2021	15,300	-0.10 ▼	-0.65	15,400	15,300	14,200	6,200	94,860,000
22/11/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
19/11/2021	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
18/11/2021	15,400	0.70 ▲	4.55	14,700	15,400	15,400	100	1,540,000
17/11/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/11/2021	14,700	0.10 ▲	0.68	14,600	15,400	14,300	800	11,760,000
15/11/2021	14,600	-0.40 ▼	-2.74	15,000	14,600	14,600	100	1,460,000
12/11/2021	15,000	0.50 ▲	3.33	14,500	15,000	14,400	4,300	64,500,000
11/11/2021	14,500	-0.40 ▼	-2.76	14,900	14,600	14,200	5,200	75,400,000
10/11/2021	14,900	0.10 ▲	0.67	14,800	14,900	14,600	1,800	26,820,000
09/11/2021	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	1,200	17,760,000
08/11/2021	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	1,100	16,500,000
05/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
03/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
01/11/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
29/10/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/10/2021	15,200	0.70 ▲	4.61	14,500	15,200	15,000	4,000	60,800,000
26/10/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
25/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/10/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,500	500	7,250,000
13/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/10/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
08/10/2021	14,000	0.90 ▲	6.43	13,100	14,000	14,000	300	4,200,000
06/10/2021	13,600	-1.50 ▼	-11.03	15,100	15,500	13,600	2,800	38,080,000
05/10/2021	15,100	1.30 ▲	8.61	13,800	15,100	15,100	500	7,550,000
04/10/2021	13,800	1.20 ▲	8.70	13,700	13,800	13,800	100	1,380,000
01/10/2021	12,600	-1.10 ▼	-8.73	13,700	15,000	12,600	3,800	47,880,000
30/09/2021	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	100	1,370,000
29/09/2021	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	3,200	48,640,000
28/09/2021	15,300	0.10 ▲	0.65	15,500	15,300	15,200	15,800	241,740,000
27/09/2021	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	9,000	136,800,000
24/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/09/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,000	600	9,300,000
21/09/2021	15,500	0.60 ▲	3.87	14,900	15,500	14,500	3,200	49,600,000
20/09/2021	14,900	0.10 ▲	0.67	14,800	15,000	14,800	12,100	180,290,000
17/09/2021	14,800	0.30 ▲	2.03	14,500	15,000	14,800	3,200	47,360,000
16/09/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,100	23,600	342,200,000
15/09/2021	13,200	0.00 ■■	0.00	13,200	14,500	13,200	9,500	125,400,000
14/09/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,000	11,700	154,440,000
13/09/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
10/09/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	10,100	121,200,000
09/09/2021	12,100	1.10 ▲	9.09	11,000	12,100	11,500	19,200	232,320,000
08/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,300	36,300,000
07/09/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,600	50,600,000
06/09/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,000	16,600	182,600,000
01/09/2021	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	400	4,000,000
31/08/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	5,200	55,640,000
30/08/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,600	2,600	27,820,000
27/08/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,700	28,620,000
26/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,500	89,250,000
25/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
24/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,000	42,000,000
23/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
20/08/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,500	8,100	85,050,000
19/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
18/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,500	26,250,000
17/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,400	14,700,000
16/08/2021	10,500	0.50 ▲	4.76	10,000	10,500	10,400	3,200	33,600,000
13/08/2021	10,000	-0.30 ▼	-3.00	10,300	10,600	10,000	4,100	41,000,000
12/08/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,300	5,200	53,560,000
11/08/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,300	3,000	30,900,000
10/08/2021	10,000	0.20 ▲	2.00	9,800	10,500	9,800	8,000	80,000,000
09/08/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/08/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	300	2,940,000
05/08/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
04/08/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,900	100	990,000
03/08/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2021	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	100	950,000
30/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/07/2021	9,800	-0.20 ▼	-2.04	9,300	9,800	9,800	100	980,000
23/07/2021	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
22/07/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	4,700	43,710,000
21/07/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/07/2021	9,300	0.00 ■■	0.00	9,300	9,300	8,400	300	2,790,000
19/07/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
16/07/2021	9,300	0.40 ▲	4.30	8,900	9,300	9,300	100	930,000
15/07/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
14/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/07/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
12/07/2021	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	6,600	58,740,000
09/07/2021	9,000	0.10 ▲	1.11	8,900	9,600	9,000	7,700	69,300,000
08/07/2021	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	100	890,000
07/07/2021	9,100	-0.80 ▼	-8.79	9,900	9,800	9,100	5,800	52,780,000
06/07/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,600	6,600	65,340,000
05/07/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	3,200	30,400,000
02/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	13,100	125,760,000
01/07/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	600	5,760,000
30/06/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,600	13,200	128,040,000
29/06/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,500	3,800	36,480,000
28/06/2021	9,500	0.50 ▲	5.26	9,000	9,500	9,400	500	4,750,000
25/06/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,000	9,000,000
24/06/2021	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	2,800	24,640,000
23/06/2021	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	13,500	120,150,000
22/06/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	9,600	87,360,000
21/06/2021	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	100	910,000
18/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/06/2021	9,800	0.70 ▲	7.14	9,100	9,800	9,800	100	980,000
15/06/2021	9,700	0.50 ▲	5.15	9,200	9,700	8,900	15,400	149,380,000
14/06/2021	9,200	-0.40 ▼	-4.35	9,600	9,600	9,200	4,200	38,640,000
11/06/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
10/06/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
09/06/2021	9,800	-0.60 ▼	-6.12	10,400	10,300	9,800	300	2,940,000
08/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,300	1,300	13,520,000
04/06/2021	10,400	0.90 ▲	8.65	9,500	10,400	10,400	100	1,040,000
03/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,700	16,150,000
02/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/05/2021	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	1,900	18,050,000
28/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/05/2021	10,200	0.70 ▲	6.86	9,500	10,200	9,500	1,000	10,200,000
24/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
21/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,900	18,050,000
20/05/2021	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	200	1,900,000
19/05/2021	10,000	0.50 ▲	5.00	9,500	10,000	10,000	400	4,000,000
18/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/05/2021	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	12,900	122,550,000
13/05/2021	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	11,400	114,000,000
12/05/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,300	2,300	23,690,000
11/05/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/05/2021	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	2,300	23,690,000
07/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/05/2021	11,400	1.00 ▲	8.77	10,400	11,400	9,800	600	6,840,000
29/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/04/2021	11,500	0.50 ▲	4.35	11,000	11,500	10,200	6,100	70,150,000
27/04/2021	11,000	-0.90 ▼	-8.18	11,900	11,400	11,000	600	6,600,000
26/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/04/2021	11,900	0.90 ▲	7.56	11,000	12,000	11,900	200	2,380,000
22/04/2021	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	200	2,200,000
20/04/2021	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	2,300	27,140,000
19/04/2021	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	1,700	20,400,000
16/04/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/04/2021	12,100	0.80 ▲	6.61	11,300	12,100	11,300	11,600	140,360,000
14/04/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,100	14,000	158,200,000
13/04/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,100	13,800	155,940,000
12/04/2021	11,000	0.00 ■■	0.00	11,000	11,100	11,000	15,900	174,900,000
09/04/2021	11,000	-0.30 ▼	-2.73	11,300	11,300	10,600	17,300	190,300,000
08/04/2021	11,300	0.30 ▲	2.65	11,000	11,300	10,600	6,500	73,450,000
07/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,400	1,600	17,600,000
06/04/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,700	12,500	137,500,000
05/04/2021	10,600	-0.40 ▼	-3.77	10,900	10,600	10,600	1,700	18,020,000
02/04/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,200	3,400	37,400,000
01/04/2021	10,900	0.20 ▲	1.83	10,700	10,900	10,700	15,400	167,860,000
31/03/2021	10,700	0.70 ▲	6.54	10,000	10,700	10,000	11,200	119,840,000
30/03/2021	10,000	0.00 ■■	0.00	10,000	10,400	10,000	4,600	46,000,000
29/03/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,600	600	6,000,000
26/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/03/2021	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
24/03/2021	9,900	-0.80 ▼	-8.08	10,700	10,600	9,800	27,800	275,220,000
23/03/2021	10,700	-0.30 ▼	-2.80	11,000	10,700	9,900	200	2,140,000
22/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,700	200	2,200,000
18/03/2021	10,700	0.90 ▲	8.41	9,800	10,700	9,800	21,600	231,120,000
17/03/2021	9,800	-0.20 ▼	-2.04	10,000	11,000	9,700	36,800	360,640,000
16/03/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,600	4,300	43,000,000
15/03/2021	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	7,000	67,200,000
12/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/03/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,500	22,800	223,440,000
10/03/2021	9,700	0.00 ■■	0.00	9,700	10,500	9,700	10,600	102,820,000
09/03/2021	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	6,800	65,960,000
08/03/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,600	6,300	61,740,000
05/03/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,500	10,100	98,980,000
04/03/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,100	8,100	76,950,000
03/03/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,500	24,000,000
02/03/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	12,500	120,000,000
01/03/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,300	5,200	49,400,000
26/02/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	3,000	28,200,000
25/02/2021	9,400	0.40 ▲	4.26	9,000	9,500	9,000	8,500	79,900,000
24/02/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	3,000	27,000,000
23/02/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
18/02/2021	9,300	-0.20 ▼	-2.15	9,500	9,800	9,300	3,700	34,410,000
17/02/2021	9,500	0.00 ■■	0.00	9,500	9,700	8,800	5,400	51,300,000
09/02/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/02/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
05/02/2021	9,500	0.00 ■■	0.00	9,500	10,000	9,500	4,600	43,700,000
04/01/2021	9,400	0.00 ■■	0.00	9,400	9,600	9,400	16,900	158,860,000
31/12/2020	9,400	0.10 ▲	1.06	9,300	9,400	9,300	6,200	58,280,000
30/12/2020	9,300	0.30 ▲	3.23	9,000	9,300	9,100	2,300	21,390,000
29/12/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,600	640	5,760,000
28/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	60	522,000
27/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	190	1,653,000
25/12/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	190	1,653,000
24/12/2020	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	180	1,566,000
23/12/2020	9,000	0.00 ■■	0.00	9,000	9,100	9,000	540	4,860,000
22/12/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,900	200	1,800,000
21/12/2020	8,700	-0.90 ▼	-10.34	9,600	9,500	8,700	800	6,960,000
20/12/2020	9,600	-0.20 ▼	-2.08	9,800	9,600	9,000	620	5,952,000
18/12/2020	9,600	-0.20 ▼	-2.08	9,800	9,600	9,000	620	5,952,000
17/12/2020	9,800	-0.50 ▼	-5.10	10,300	10,000	9,800	40	392,000
16/12/2020	10,300	0.50 ▲	4.85	9,800	10,300	10,300	10	103,000
15/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/12/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,800	90	882,000
13/12/2020	9,500	-0.80 ▼	-8.42	10,300	10,000	9,500	20	190,000
11/12/2020	9,500	-0.80 ▼	-8.42	10,300	10,000	9,500	20	190,000
10/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/12/2020	10,300	0.00 ■■	0.00	10,300	10,300	9,500	60	618,000
08/12/2020	10,300	-0.10 ▼	-0.97	10,400	10,400	10,300	30	309,000
07/12/2020	10,400	0.50 ▲	4.81	9,900	10,400	10,000	20	208,000
04/12/2020	10,300	0.30 ▲	2.91	10,000	10,800	10,300	200	2,060,000
03/12/2020	10,000	0.10 ▲	1.00	9,900	10,500	10,000	50	500,000
02/12/2020	9,900	0.10 ▲	1.01	9,800	10,700	9,800	1,060	10,494,000
01/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/11/2020	9,800	-9.80 ▼	-100.00	9,600	0	0	0	0
27/11/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,400	800	7,840,000
26/11/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,500	4,000	38,400,000
25/11/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/11/2020	9,600	0.40 ▲	4.17	9,200	9,700	9,300	2,800	26,880,000
23/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2020	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	100	920,000
19/11/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
18/11/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/11/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,000	6,500	59,800,000
16/11/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	20	180,000
13/11/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
12/11/2020	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	100	880,000
10/11/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
09/11/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,400	5,400	48,060,000
06/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/11/2020	8,900	0.30 ▲	3.37	8,600	9,000	8,900	400	3,560,000
04/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
03/11/2020	8,600	0.30 ▲	3.49	8,300	8,600	8,600	500	4,300,000
02/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
29/10/2020	8,300	-0.20 ▼	-2.41	8,500	8,300	8,200	5,500	45,650,000
28/10/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,300	3,300	28,050,000
27/10/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	700	5,810,000
26/10/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/10/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	180	1,494,000
22/10/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/10/2020	8,400	-0.20 ▼	-2.38	8,600	8,400	8,300	3,900	32,760,000
20/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/10/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,900	16,340,000
16/10/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,300	21,500	184,900,000
15/10/2020	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	53,700	461,820,000
14/10/2020	9,000	-0.20 ▼	-2.22	9,200	9,300	9,000	15,500	139,500,000
13/10/2020	9,200	-0.40 ▼	-4.35	9,600	9,300	9,200	1,800	16,560,000
12/10/2020	9,600	0.60 ▲	6.25	9,000	9,600	9,100	120	1,152,000
09/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	900	8,100,000
08/10/2020	9,000	-0.80 ▼	-8.89	9,800	9,700	9,000	330	2,970,000
07/10/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	300	2,940,000
06/10/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
05/10/2020	9,800	0.60 ▲	6.12	9,200	9,800	9,500	8,300	81,340,000
02/10/2020	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	480	4,416,000
01/10/2020	9,300	-0.20 ▼	-2.15	9,500	9,300	9,200	50	465,000
30/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,200	20	190,000
29/09/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,200	140	1,330,000
28/09/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,200	500	4,600,000
25/09/2020	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
24/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/09/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/09/2020	9,700	-0.30 ▼	-3.09	10,000	10,000	9,100	280	2,716,000
21/09/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,100	1,200	12,000,000
18/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2020	10,000	0.00 ■■	0.00	10,000	10,900	9,200	2,500	25,000,000
16/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
03/09/2020	9,500	-0.80 ▼	-8.42	10,300	10,000	9,500	900	8,550,000
01/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/08/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	9,500	2,700	27,810,000
28/08/2020	10,500	0.60 ▲	5.71	9,900	10,500	10,500	200	2,100,000
27/08/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
26/08/2020	9,000	-0.90 ▼	-10.00	9,900	9,800	9,000	3,100	27,900,000
25/08/2020	9,900	-0.20 ▼	-2.02	10,100	9,900	9,900	20	198,000
24/08/2020	10,100	-0.10 ▼	-0.99	10,200	11,200	9,500	1,700	17,170,000
21/08/2020	10,200	-1.10 ▼	-10.78	11,300	10,500	10,200	300	3,060,000
20/08/2020	11,300	0.90 ▲	7.96	10,400	11,300	11,300	100	1,130,000
19/08/2020	10,400	-0.60 ▼	-5.77	11,000	11,900	9,900	70	728,000
18/08/2020	11,000	0.80 ▲	7.27	10,200	11,000	10,200	20	220,000
17/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/08/2020	10,200	0.20 ▲	1.96	10,000	10,900	9,100	70	714,000
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,200	1,100	11,000,000
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/07/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	500	5,000,000
30/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/07/2020	10,900	0.50 ▲	4.59	10,400	10,900	10,800	1,100	11,990,000
22/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/07/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/07/2020	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	600	6,240,000
17/07/2020	11,000	0.10 ▲	0.91	10,900	11,900	11,000	300	3,300,000
16/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/07/2020	10,900	0.60 ▲	5.50	10,300	10,900	10,900	100	1,090,000
09/07/2020	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
08/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/07/2020	11,000	-0.50 ▼	-4.55	11,500	11,300	11,000	1,000	11,000,000
06/07/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,400	2,400	27,600,000
03/07/2020	11,400	0.40 ▲	3.51	11,000	11,400	11,400	1,000	11,400,000
02/07/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
01/07/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
30/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,700	360	3,564,000
29/06/2020	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	220	2,178,000
26/06/2020	10,100	0.20 ▲	1.98	9,900	10,200	10,000	2,100	21,210,000
25/06/2020	9,900	0.10 ▲	1.01	9,800	10,100	9,800	5,500	54,450,000
24/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/06/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	6,000	58,800,000
22/06/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
19/06/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,600	2,500	24,500,000
18/06/2020	9,600	0.40 ▲	4.17	9,200	9,600	9,300	6,300	60,480,000
17/06/2020	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	330	3,036,000
16/06/2020	9,600	0.00 ■■	0.00	9,600	9,900	9,600	600	5,760,000
15/06/2020	9,600	0.20 ▲	2.08	9,400	9,700	9,600	5,500	52,800,000
12/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/06/2020	9,400	-0.50 ▼	-5.32	9,900	10,300	9,400	500	4,700,000
10/06/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,300	32,670,000
09/06/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,800	3,900	38,610,000
08/06/2020	9,000	0.10 ▲	1.11	8,900	9,700	9,000	7,200	64,800,000
06/06/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,300	1,070	9,523,000
05/06/2020	8,900	0.80 ▲	8.99	8,100	8,900	8,300	1,070	9,523,000
04/06/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,000	630	5,103,000
03/06/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	350	2,800,000
02/06/2020	8,000	-0.70 ▼	-8.75	8,700	8,300	8,000	300	2,400,000
01/06/2020	8,000	-0.70 ▼	-8.75	8,700	8,300	8,000	300	2,400,000
29/05/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/05/2020	8,700	0.40 ▲	4.60	8,300	8,700	8,300	20	174,000
27/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20	166,000
26/05/2020	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20	166,000
25/05/2020	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	70	581,000
24/05/2020	8,900	0.60 ▲	6.74	8,300	8,900	8,900	10	89,000
22/05/2020	8,900	0.60 ▲	6.74	8,300	8,900	8,900	10	89,000
21/05/2020	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
20/05/2020	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10	90,000
19/05/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/05/2020	8,800	0.70 ▲	7.95	8,100	8,800	8,100	430	3,784,000
17/05/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	160	1,296,000
15/05/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	160	1,296,000
14/05/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	180	1,458,000
13/05/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,500	90	729,000
12/05/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	600	4,800,000
11/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
10/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
08/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
07/05/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	330	2,640,000
06/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	830	6,640,000
05/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	830	6,640,000
04/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,400	8,000	940	7,520,000
29/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/04/2020	8,100	-0.40 ▼	-4.94	8,500	8,200	8,100	210	1,701,000
24/04/2020	8,100	-0.40 ▼	-4.94	8,500	8,200	8,100	210	1,701,000
23/04/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,500	10	85,000
22/04/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	30	249,000
21/04/2020	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	410	3,280,000
20/04/2020	8,500	0.50 ▲	5.88	8,000	8,500	8,000	1,030	8,755,000
19/04/2020	8,000	0.10 ▲	1.25	7,900	8,500	8,000	590	4,720,000
17/04/2020	8,000	0.10 ▲	1.25	7,900	8,500	8,000	590	4,720,000
16/04/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,000	490	3,871,000
15/04/2020	7,600	0.10 ▲	1.32	7,500	8,000	7,600	60	456,000
14/04/2020	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	180	1,350,000
13/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
12/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
10/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
09/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	80	640,000
08/04/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/04/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	20	160,000
06/04/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,500	110	858,000
05/04/2020	7,500	0.00 ■■	0.00	7,500	8,000	7,500	230	1,725,000
03/04/2020	7,500	0.00 ■■	0.00	7,500	8,000	7,500	230	1,725,000
02/04/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
01/04/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	20	150,000
31/03/2020	7,000	0.20 ▲	2.86	6,800	7,100	7,000	100	700,000
30/03/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	450	3,060,000
29/03/2020	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	320	2,208,000
27/03/2020	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	320	2,208,000
26/03/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
25/03/2020	7,100	0.60 ▲	8.45	6,500	7,100	6,500	420	2,982,000
24/03/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	40	260,000
23/03/2020	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	500	3,250,000
22/03/2020	6,700	0.00 ■■	0.00	6,700	7,000	6,500	300	2,010,000
20/03/2020	6,700	0.00 ■■	0.00	6,700	7,000	6,500	300	2,010,000
19/03/2020	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
18/03/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
17/03/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	320	2,304,000
16/03/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	700	5,110,000
13/03/2020	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	2,000	14,600,000
12/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2020	8,000	0.10 ▲	1.25	7,900	8,000	8,000	7,600	60,800,000
09/03/2020	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	1,590	12,561,000
06/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/03/2020	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	350	2,835,000
03/03/2020	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	590	4,838,000
02/03/2020	8,400	-0.40 ▼	-4.76	8,800	8,400	8,200	210	1,764,000
27/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/02/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/02/2020	8,800	0.40 ▲	4.55	8,400	8,800	8,800	60	528,000
21/02/2020	8,400	-0.20 ▼	-2.38	8,600	8,600	8,400	4,300	36,120,000
20/02/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	150	1,290,000
19/02/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
18/02/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
17/02/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
15/02/2020	8,600	0.00 ■■	0.00	8,600	9,000	8,600	1,680	14,448,000
14/02/2020	8,600	0.00 ■■	0.00	8,600	9,000	8,600	1,680	14,448,000
13/02/2020	8,600	-0.50 ▼	-5.81	9,100	9,300	8,600	460	3,956,000
12/02/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
11/02/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/02/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50	455,000
09/02/2020	9,100	-0.40 ▼	-4.40	9,500	9,500	9,100	1,610	14,651,000
07/02/2020	9,100	-0.40 ▼	-4.40	9,500	9,500	9,100	1,610	14,651,000
06/02/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
05/02/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	750	7,125,000
04/02/2020	9,000	0.20 ▲	2.22	8,800	9,300	8,600	230	2,070,000
03/02/2020	8,800	-0.80 ▼	-9.09	9,600	9,500	8,800	890	7,832,000
02/02/2020	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	40	384,000
31/01/2020	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	40	384,000
30/01/2020	9,800	-0.20 ▼	-2.04	10,000	10,100	9,800	520	5,096,000
29/01/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
28/01/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
27/01/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
26/01/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
24/01/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
23/01/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
22/01/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	200	2,000,000
21/01/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,100	32,550,000
20/01/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	3,200	33,600,000
17/01/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
16/01/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/01/2020	10,600	-1.10 ▼	-10.38	11,700	10,700	10,600	1,500	15,900,000
14/01/2020	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
13/01/2020	10,700	-0.80 ▼	-7.48	11,500	10,700	10,600	70	749,000
09/01/2020	11,500	0.30 ▲	2.61	11,200	11,500	10,600	1,100	12,650,000
08/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/01/2020	11,200	0.00 ■■	0.00	11,200	12,000	11,200	210	2,352,000
02/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,000	220	2,464,000
31/12/2019	11,200	-0.30 ▼	-2.68	11,500	11,400	11,200	200	2,240,000
30/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/12/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,400	1,100	12,650,000
26/12/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	4,900	55,860,000
25/12/2019	11,500	-0.40 ▼	-3.48	11,900	11,900	11,400	2,740	31,510,000
24/12/2019	11,900	-0.10 ▼	-0.84	12,000	11,900	11,300	180	2,142,000
23/12/2019	12,000	0.50 ▲	4.17	11,500	12,000	11,500	650	7,800,000
20/12/2019	11,500	1.00 ▲	8.70	10,500	11,500	10,600	370	4,255,000
19/12/2019	10,500	0.20 ▲	1.90	10,300	11,300	10,300	10,200	107,100,000
18/12/2019	10,300	0.00 ■■	0.00	10,300	10,800	10,200	440	4,532,000
17/12/2019	10,300	-0.50 ▼	-4.85	10,800	10,800	10,200	610	6,283,000
16/12/2019	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	9,300	100,440,000
13/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,300	3,900	42,900,000
12/12/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,200	90,200,000
11/12/2019	11,000	0.20 ▲	1.82	10,800	11,400	11,000	6,700	73,700,000
10/12/2019	10,800	-0.60 ▼	-5.56	11,400	12,000	10,800	900	9,720,000
09/12/2019	11,400	-1.00 ▼	-8.77	12,400	12,400	11,400	3,200	36,480,000
06/12/2019	12,400	0.40 ▲	3.23	12,000	12,600	11,800	2,700	33,480,000
05/12/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	740	8,880,000
04/12/2019	12,000	0.60 ▲	5.00	11,400	12,000	12,000	2,000	24,000,000
03/12/2019	11,400	0.50 ▲	4.39	10,900	11,400	10,500	20,300	231,420,000
02/12/2019	10,900	-1.10 ▼	-10.09	12,000	11,400	10,900	11,600	126,440,000
29/11/2019	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	3,400	40,800,000
28/11/2019	12,800	0.60 ▲	4.69	12,200	13,000	12,500	9,600	122,880,000
27/11/2019	14,800	-0.20 ▼	-1.35	15,000	15,000	14,500	84,300	1,247,640,000
26/11/2019	15,000	0.00 ■■	0.00	15,000	15,200	14,900	36,800	552,000,000
25/11/2019	15,000	0.50 ▲	3.33	14,500	15,300	14,800	3,150	47,250,000
22/11/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,400	11,700	169,650,000
21/11/2019	15,000	1.10 ▲	7.33	13,900	15,000	13,900	41,600	624,000,000
20/11/2019	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	1,120	15,568,000
19/11/2019	14,000	0.00 ■■	0.00	14,000	14,000	13,900	28,100	393,400,000
18/11/2019	14,000	0.60 ▲	4.29	13,400	14,000	13,800	19,600	274,400,000
15/11/2019	13,400	0.10 ▲	0.75	13,300	13,400	13,000	290	3,886,000
14/11/2019	13,300	0.00 ■■	0.00	13,300	13,900	13,300	700	9,310,000
13/11/2019	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,600	21,280,000
12/11/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/11/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	690	9,108,000
08/11/2019	13,200	-0.60 ▼	-4.55	13,800	13,800	13,200	450	5,940,000
07/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
06/11/2019	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	600	8,280,000
05/11/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/11/2019	14,000	0.00 ■■	0.00	14,000	14,300	13,900	6,700	93,800,000
01/11/2019	14,000	0.60 ▲	4.29	13,400	14,000	13,800	2,100	29,400,000
31/10/2019	13,400	0.70 ▲	5.22	12,700	13,400	12,800	2,100	28,140,000
30/10/2019	12,700	1.10 ▲	8.66	11,600	12,700	11,600	5,600	71,120,000
29/10/2019	11,600	0.10 ▲	0.86	11,500	11,700	11,500	410	4,756,000
28/10/2019	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
25/10/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	500	5,550,000
24/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/10/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	500	5,550,000
22/10/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,000	13,800	153,180,000
21/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,600	50,600,000
18/10/2019	11,000	0.00 ■■	0.00	11,000	11,500	11,000	270	2,970,000
17/10/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,200	57,200,000
16/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	400	4,400,000
14/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,300	25,070,000
11/10/2019	10,900	0.00 ■■	0.00	10,900	11,900	10,900	3,700	40,330,000
10/10/2019	10,900	-1.00 ▼	-9.17	11,900	11,000	10,900	380	4,142,000
09/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/10/2019	11,900	0.40 ▲	3.36	11,500	11,900	11,900	600	7,140,000
04/10/2019	11,500	0.60 ▲	5.22	10,900	11,500	11,500	100	1,150,000
03/10/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,600	61,040,000
01/10/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,090	11,881,000
30/09/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,470	16,023,000
27/09/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,500	2,100	22,890,000
26/09/2019	10,200	-0.80 ▼	-7.84	11,000	11,000	10,200	3,100	31,620,000
25/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	360	3,960,000
24/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
20/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
19/09/2019	11,000	0.50 ▲	4.55	10,500	11,000	11,000	320	3,520,000
18/09/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
17/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/09/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
12/09/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,700	28,350,000
11/09/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
10/09/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,400	680	7,140,000
09/09/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/09/2019	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,000	20,800,000
05/09/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/09/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
03/09/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,120	11,760,000
30/08/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	120	1,260,000
29/08/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
27/08/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,100	880	9,240,000
26/08/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	700	7,070,000
23/08/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	140	1,414,000
22/08/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	50	505,000
21/08/2019	10,100	0.10 ▲	0.99	10,000	10,100	10,000	60	606,000
20/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
19/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	140	1,400,000
16/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
15/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	160	1,600,000
13/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
09/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	280	2,800,000
08/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	650	6,500,000
07/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
06/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,800	820	8,200,000
05/08/2019	10,000	0.30 ▲	3.00	9,700	10,000	9,700	530	5,300,000
01/08/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,600	360	3,492,000
31/07/2019	9,600	0.00 ■■	0.00	9,600	10,200	9,600	290	2,784,000
30/07/2019	9,600	0.00 ■■	0.00	9,600	9,700	9,600	290	2,784,000
29/07/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	340	3,264,000
26/07/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	10	96,000
25/07/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	490	4,655,000
24/07/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	650	6,175,000
23/07/2019	9,500	0.20 ▲	2.11	9,300	9,500	9,400	600	5,700,000
22/07/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	510	4,743,000
19/07/2019	9,300	0.20 ▲	2.15	9,100	9,300	9,300	10	93,000
18/07/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	350	3,185,000
17/07/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	230	2,093,000
15/07/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,600	270	2,430,000
11/07/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	8,500	690	6,279,000
10/07/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,000	270	2,484,000
09/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,340	12,060,000
08/07/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	320	2,880,000
05/07/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	290	2,639,000
04/07/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	620	5,580,000
03/07/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	200	1,800,000
01/07/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	40	364,000
28/06/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	500	4,500,000
26/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
25/06/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	700	6,370,000
24/06/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	60	552,000
21/06/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	300	2,760,000
20/06/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,000	110	1,001,000
19/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
18/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
14/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450	4,050,000
13/06/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450	4,050,000
11/06/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
10/06/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,800	350	3,115,000
09/06/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,800	350	3,115,000
07/06/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,800	350	3,115,000
06/06/2019	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	370	3,256,000
05/06/2019	9,600	-0.20 ▼	-2.08	9,800	9,600	8,900	2,270	21,792,000
04/06/2019	9,800	0.40 ▲	4.08	9,400	9,800	8,700	1,570	15,386,000
30/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	110	1,034,000
29/05/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	110	1,034,000
28/05/2019	9,400	0.20 ▲	2.13	9,200	9,400	9,200	370	3,478,000
27/05/2019	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	90	828,000
24/05/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,300	90	846,000
23/05/2019	9,400	0.10 ▲	1.06	9,300	9,400	9,300	90	846,000
22/05/2019	9,300	-0.90 ▼	-9.68	10,200	10,000	9,200	440	4,092,000
21/05/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
20/05/2019	10,200	-0.40 ▼	-3.92	10,600	10,600	10,200	100	1,020,000
19/05/2019	10,600	0.40 ▲	3.77	10,200	10,700	10,200	360	3,816,000
17/05/2019	10,600	0.40 ▲	3.77	10,200	10,700	10,200	360	3,816,000
16/05/2019	13,900	0.10 ▲	0.72	13,800	14,400	13,800	2,170	30,163,000
15/05/2019	13,800	0.00 ■■	0.00	13,800	14,500	13,700	2,180	30,084,000
14/05/2019	13,800	0.10 ▲	0.72	13,700	13,800	13,800	280	3,864,000
13/05/2019	13,700	-0.10 ▼	-0.73	13,800	14,000	13,700	630	8,631,000
12/05/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	400	5,520,000
10/05/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	400	5,520,000
09/05/2019	13,900	0.60 ▲	4.32	13,300	13,900	13,900	10	139,000
08/05/2019	13,300	-0.20 ▼	-1.50	13,500	14,000	13,300	1,030	13,699,000
07/05/2019	13,300	-0.20 ▼	-1.50	13,500	14,000	13,300	1,030	13,699,000
06/05/2019	13,500	0.30 ▲	2.22	13,200	13,500	13,500	20	270,000
03/05/2019	13,200	0.00 ■■	0.00	13,200	14,500	13,200	730	9,636,000
02/05/2019	13,200	0.00 ■■	0.00	13,200	14,500	13,200	730	9,636,000
01/05/2019	13,200	1.20 ▲	9.09	12,000	13,200	12,000	1,190	15,708,000
30/04/2019	13,200	1.20 ▲	9.09	12,000	13,200	12,000	1,190	15,708,000
29/04/2019	13,200	1.20 ▲	9.09	12,000	13,200	12,000	1,190	15,708,000
28/04/2019	13,200	1.20 ▲	9.09	12,000	13,200	12,000	1,190	15,708,000
26/04/2019	13,200	1.20 ▲	9.09	12,000	13,200	12,000	1,190	15,708,000
25/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	460	5,520,000
24/04/2019	12,000	0.00 ■■	0.00	12,000	12,000	12,000	930	11,160,000
23/04/2019	12,000	-0.50 ▼	-4.17	12,500	12,400	12,000	1,300	15,600,000
22/04/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,400	660	8,250,000
19/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	70	875,000
18/04/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	70	875,000
17/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	11,400	340	4,284,000
16/04/2019	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	1,750	22,050,000
15/04/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	530	6,784,000
14/04/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	530	6,784,000
12/04/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	530	6,784,000
11/04/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	930	11,997,000
10/04/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	540	7,020,000
09/04/2019	12,500	1.10 ▲	8.80	11,400	12,500	12,400	6,490	81,125,000
08/04/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	560	6,384,000
07/04/2019	10,400	0.90 ▲	8.65	9,500	10,400	10,000	3,240	33,696,000
05/04/2019	10,400	0.90 ▲	8.65	9,500	10,400	10,000	3,240	33,696,000
04/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,400	4,070	38,665,000
03/04/2019	9,500	-0.20 ▼	-2.11	9,700	9,600	9,500	1,350	12,825,000
02/04/2019	9,700	0.50 ▲	5.15	9,200	10,100	9,700	8,710	84,487,000
01/04/2019	9,200	0.80 ▲	8.70	8,400	9,200	8,500	3,730	34,316,000
29/03/2019	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	5,360	45,024,000
28/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,820	23,970,000
27/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	890	7,565,000
26/03/2019	8,500	0.00 ■■	0.00	8,500	8,800	8,500	1,230	10,455,000
25/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	350	2,975,000
22/03/2019	8,500	-0.40 ▼	-4.71	8,900	8,600	8,500	720	6,120,000
21/03/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,370	12,193,000
20/03/2019	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	700	6,230,000
19/03/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	250	2,275,000
15/03/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,500	40,950,000
14/03/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	3,870	35,217,000
13/03/2019	9,100	0.60 ▲	6.59	8,500	9,100	8,500	15,110	137,501,000
12/03/2019	8,500	-0.20 ▼	-2.35	8,700	8,700	8,500	510	4,335,000
11/03/2019	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	200	1,740,000
27/02/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	8,800	150	1,365,000
26/02/2019	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	50	460,000
25/02/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	8,600	920	8,556,000
22/02/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	50	475,000
21/02/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	60	576,000
19/02/2019	9,000	0.10 ▲	1.11	8,900	9,100	9,000	3,250	29,250,000
18/02/2019	8,900	0.10 ▲	1.12	8,800	9,000	8,800	22,670	201,763,000
15/02/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	12,200	107,360,000
14/02/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	5,990	52,712,000
13/02/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	350	3,080,000
12/02/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	660	5,808,000
11/02/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	510	4,488,000
01/02/2019	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	790	6,952,000
31/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	660	5,940,000
30/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	780	7,020,000
29/01/2019	9,000	-0.60 ▼	-6.67	9,600	9,300	9,000	1,770	15,930,000
28/01/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
25/01/2019	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	620	5,952,000
24/01/2019	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	620,000	5,952,000,000
22/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400,000	4,000,000,000
21/01/2019	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	300,000	3,150,000,000
19/01/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200,000	2,180,000,000
02/01/2019	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/12/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/12/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	200	2,180,000
18/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
14/12/2018	11,000	0.00 ■■	0.00	11,000	11,100	11,000	6,900	75,900,000
13/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
12/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,300	58,300,000
11/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
10/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
07/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
06/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,700	40,700,000
05/12/2018	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	9,800	107,800,000
04/12/2018	12,000	0.00 ■■	0.00	12,000	12,100	12,000	700	8,400,000
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
29/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
26/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,600	31,200,000
23/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
22/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
19/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,000	72,000,000
15/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	2,000	24,000,000
13/11/2018	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	1,000	12,500,000
12/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/11/2018	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	3,300	42,240,000
07/11/2018	13,100	-0.50 ▼	-3.82	13,600	13,100	13,100	200	2,620,000
06/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/11/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
30/10/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
29/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/10/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
24/10/2018	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	2,600	35,360,000
23/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
18/10/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,500	20,700,000
17/10/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/10/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,800	1,000	13,800,000
15/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
12/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
11/10/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
10/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
09/10/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,600	1,900	26,030,000
08/10/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	5,500	74,250,000
05/10/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/10/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	4,300	58,480,000
03/10/2018	13,600	0.50 ▲	3.68	13,100	14,100	13,600	2,500	34,000,000
02/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/10/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,100	5,000	65,500,000
28/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	300	3,900,000
26/09/2018	13,200	0.10 ▲	0.76	13,100	13,200	13,200	1,000	13,200,000
25/09/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/09/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,000	2,500	32,750,000
21/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2018	13,000	0.00 ■■	0.00	13,000	13,100	13,000	1,200	15,600,000
19/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,800	49,400,000
14/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,800	23,400,000
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
30/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
28/08/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
27/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	500	6,500,000
23/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,400	31,680,000
21/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
20/08/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
17/08/2018	13,200	-1.30 ▼	-9.85	14,500	13,200	13,200	1,900	25,080,000
16/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/08/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	1,000	14,500,000
09/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/08/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	300	4,500,000
07/08/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/08/2018	15,500	1.00 ▲	6.45	14,500	15,500	15,500	100	1,550,000
03/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/08/2018	14,500	-1.10 ▼	-7.59	15,600	14,500	14,500	500	7,250,000
01/08/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/07/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/07/2018	15,600	-0.30 ▼	-1.92	15,900	15,600	15,600	300	4,680,000
27/07/2018	15,900	-1.10 ▼	-6.92	17,000	16,000	15,700	1,200	19,080,000
26/07/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
25/07/2018	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	1,000	15,500,000
24/07/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
23/07/2018	15,500	-1.50 ▼	-9.68	17,000	16,000	15,500	2,200	34,100,000
20/07/2018	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	500	8,500,000
19/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
13/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
12/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
11/07/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
10/07/2018	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	1,400	26,320,000
09/07/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	300	5,670,000
06/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
04/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/06/2018	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	100	1,900,000
22/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/06/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/06/2018	19,200	0.30 ▲	1.56	18,900	19,200	19,200	100	1,920,000
13/06/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/06/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
11/06/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
08/06/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/06/2018	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	100	1,890,000
06/06/2018	19,000	0.00 ■■	0.00	19,000	19,200	19,000	200	3,800,000
05/06/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,300	24,700,000
04/06/2018	19,000	0.10 ▲	0.53	18,900	19,000	18,900	2,000	38,000,000
01/06/2018	18,900	0.50 ▲	2.65	18,400	18,900	18,900	1,000	18,900,000
31/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/05/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	500	9,200,000
29/05/2018	18,400	-0.20 ▼	-1.09	18,600	18,400	18,400	3,300	60,720,000
28/05/2018	18,600	-0.40 ▼	-2.15	19,000	18,900	18,600	4,000	74,400,000
25/05/2018	19,000	0.50 ▲	2.63	18,500	19,000	18,800	1,100	20,900,000
24/05/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
23/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
22/05/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
21/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
18/05/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
17/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
16/05/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
15/05/2018	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	200	3,680,000
14/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
07/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/05/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
03/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/05/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/04/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,200	59,200,000
19/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/04/2018	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	8,000	148,000,000
12/04/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
11/04/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
10/04/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
09/04/2018	18,700	0.20 ▲	1.07	18,500	18,700	18,700	100	1,870,000
06/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/03/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	700	12,950,000
29/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/03/2018	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,500	101,750,000
27/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/03/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	700	12,950,000
21/03/2018	18,000	1.10 ▲	6.11	16,900	18,000	18,000	2,100	37,800,000
20/03/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/03/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/03/2018	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/03/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	2,000	33,800,000
14/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/03/2018	17,000	0.20 ▲	1.18	16,800	17,000	17,000	8,800	149,600,000
12/03/2018	16,800	-0.80 ▼	-4.76	17,600	17,000	16,800	4,100	68,880,000
09/03/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/03/2018	17,600	0.10 ▲	0.57	17,500	17,600	17,600	2,600	45,760,000
07/03/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/03/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
05/03/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	500	8,750,000
02/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/03/2018	17,000	0.00 ■■	0.00	17,000	18,000	17,000	1,600	27,200,000
28/02/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
27/02/2018	17,000	0.10 ▲	0.59	16,900	17,100	17,000	3,000	51,000,000
26/02/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,800	1,200	20,280,000
23/02/2018	16,800	0.00 ■■	0.00	16,800	16,800	16,800	4,100	68,880,000
22/02/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/02/2018	16,800	-0.50 ▼	-2.98	17,300	16,800	16,000	2,200	36,960,000
13/02/2018	17,300	1.40 ▲	8.09	15,900	17,300	17,300	200	3,460,000
12/02/2018	15,900	0.10 ▲	0.63	15,800	15,900	15,900	900	14,310,000
09/02/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
08/02/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
07/02/2018	15,800	0.10 ▲	0.63	15,700	15,800	15,700	2,100	33,180,000
06/02/2018	15,700	-1.00 ▼	-6.37	16,700	15,700	15,500	2,800	43,960,000
05/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
02/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
01/02/2018	16,700	-1.60 ▼	-9.58	18,300	16,700	16,700	1,000	16,700,000
31/01/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,300	2,000	36,600,000
30/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
25/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,400	25,200,000
24/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,400	43,200,000
23/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,500	81,000,000
16/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/01/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,000	54,000,000
10/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/01/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/01/2018	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	2,000	36,000,000
04/01/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	700	13,650,000
03/01/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,200	23,400,000
02/01/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/12/2017	19,500	1.00 ▲	5.13	18,500	19,500	19,500	1,000	19,500,000
28/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/12/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
26/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
25/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
22/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
15/12/2017	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/12/2017	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	500	9,250,000
13/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
07/12/2017	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/12/2017	19,300	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/12/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
30/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	45	868,500
29/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	42,400	818,320,000
23/11/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/11/2017	19,300	-0.20 ▼	-1.03	19,300	19,300	19,300	141,500	2,730,950,000
21/11/2017	19,500	0.20 ▲	1.04	19,500	19,500	19,500	1,800	35,100,000
20/11/2017	19,300	-0.20 ▼	-1.03	19,500	19,500	19,300	5,615	108,369,500
17/11/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,000	39,000,000
16/11/2017	19,500	0.40 ▲	2.09	19,500	19,500	19,500	1,000	19,500,000
15/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
14/11/2017	19,100	0.10 ▲	0.53	19,000	19,100	19,000	2,200	42,020,000
13/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	900	17,100,000
09/11/2017	19,000	0.00 ■■	0.00	19,200	19,200	19,000	1,300	24,700,000
08/11/2017	19,000	0.80 ▲	4.40	19,000	19,000	19,000	2,000	38,000,000
07/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
06/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/11/2017	18,200	0.00 ■■	0.00	18,000	18,200	18,000	600	10,920,000
02/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/11/2017	18,200	0.70 ▲	4.00	18,200	18,200	18,200	2,400	43,680,000
31/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/10/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/10/2017	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	9,000	157,500,000
26/10/2017	18,000	1.00 ▲	5.88	18,000	18,000	18,000	400	7,200,000
25/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/10/2017	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	300	5,100,000
09/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
06/10/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/10/2017	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	500	8,600,000
04/10/2017	17,500	0.00 ■■	0.00	17,000	17,500	17,000	10,200	178,500,000
03/10/2017	17,500	-0.50 ▼	-2.78	17,900	17,900	17,500	2,200	38,500,000
02/10/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/09/2017	18,000	0.40 ▲	2.27	16,000	18,000	16,000	1,160	20,880,000
28/09/2017	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	1,200	21,120,000
27/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
26/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
25/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/09/2017	18,000	0.90 ▲	5.26	18,000	18,000	18,000	100	1,800,000
20/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/09/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/09/2017	17,100	0.10 ▲	0.59	17,200	18,400	17,000	2,200	37,620,000
08/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/09/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/09/2017	17,000	-0.70 ▼	-3.95	17,100	17,100	17,000	2,600	44,200,000
05/09/2017	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
01/09/2017	17,700	0.10 ▲	0.57	17,700	17,700	17,700	120	2,124,000
31/08/2017	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	2,600	45,760,000
30/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/08/2017	18,000	0.20 ▲	1.12	17,500	18,000	17,000	2,300	41,400,000
24/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
23/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/08/2017	17,800	0.80 ▲	4.71	17,800	17,800	17,800	500	8,900,000
21/08/2017	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	500	8,500,000
18/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
10/08/2017	18,000	-1.30 ▼	-6.74	19,100	19,100	18,000	1,400	25,200,000
09/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
03/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
02/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
31/07/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
28/07/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/07/2017	19,300	1.00 ▲	5.46	18,300	19,300	18,200	4,900	94,570,000
26/07/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
25/07/2017	18,300	-0.20 ▼	-1.08	18,200	18,300	18,200	1,600	29,280,000
24/07/2017	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	100	1,850,000
21/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/07/2017	20,000	0.10 ▲	0.50	18,500	20,000	18,200	4,560	91,200,000
19/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/07/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/07/2017	19,900	-0.20 ▼	-1.00	19,900	19,900	19,900	300	5,970,000
07/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
06/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
05/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
30/06/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
29/06/2017	20,100	1.80 ▲	9.84	20,000	20,100	20,000	1,000	20,100,000
28/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	900	16,470,000
27/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
26/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
21/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
20/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
15/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
14/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/06/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
07/06/2017	18,300	0.10 ▲	0.55	18,200	18,300	18,200	1,100	20,130,000
06/06/2017	18,200	1.00 ▲	5.81	16,800	18,200	16,800	700	12,740,000
05/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
02/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
01/06/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
31/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
29/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/05/2017	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
25/05/2017	17,200	0.20 ▲	1.18	17,000	17,200	17,000	3,500	60,200,000
24/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/05/2017	17,000	0.30 ▲	1.80	16,700	17,000	16,700	1,700	28,900,000
16/05/2017	16,700	-1.50 ▼	-8.24	16,500	16,700	16,500	2,300	38,410,000
15/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	300	5,460,000
08/05/2017	18,200	0.00 ■■	0.00	18,300	18,300	18,200	1,100	20,020,000
05/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
04/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
03/05/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	5,000	91,000,000
28/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
27/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	5,000	91,000,000
26/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
25/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
24/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,400	25,480,000
21/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/04/2017	18,200	-0.30 ▼	-1.62	18,300	18,300	18,200	3,000	54,600,000
19/04/2017	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
18/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	4,300	78,260,000
13/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	6,000	109,200,000
11/04/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
10/04/2017	18,200	-0.30 ▼	-1.62	18,300	18,300	18,200	2,000	36,400,000
07/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/04/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/04/2017	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
03/04/2017	18,200	0.00 ■■	0.00	18,300	18,300	18,200	2,500	45,500,000
31/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
30/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
29/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
28/03/2017	18,200	-0.10 ▼	-0.55	18,200	18,200	18,200	3,100	56,420,000
27/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
24/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	300	5,490,000
23/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
22/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
21/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
20/03/2017	18,300	0.10 ▲	0.55	18,500	18,500	18,300	200	3,660,000
17/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/03/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/03/2017	18,200	-0.10 ▼	-0.55	18,500	18,500	18,200	6,600	120,120,000
14/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,200	21,960,000
13/03/2017	18,300	-0.10 ▼	-0.54	18,000	18,300	18,000	33,800	618,540,000
10/03/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
09/03/2017	18,400	0.30 ▲	1.66	18,900	18,900	18,400	1,500	27,600,000
08/03/2017	18,100	0.10 ▲	0.56	18,100	18,200	18,100	1,720	31,132,000
07/03/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,100	361,800,000
06/03/2017	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	9,300	167,400,000
03/03/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
02/03/2017	18,400	0.30 ▲	1.66	18,000	18,400	18,000	65,600	1,207,040,000
01/03/2017	18,100	0.10 ▲	0.56	18,100	18,200	18,100	24,400	441,640,000
28/02/2017	18,000	0.20 ▲	1.12	17,900	18,000	17,800	2,600	46,800,000
27/02/2017	17,800	0.30 ▲	1.71	17,900	18,000	17,800	3,800	67,640,000
24/02/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/02/2017	17,500	-0.70 ▼	-3.85	17,700	17,700	17,500	67,300	1,177,750,000
22/02/2017	18,200	0.20 ▲	1.11	18,000	18,300	17,700	129,200	2,351,440,000
21/02/2017	18,000	0.00 ■■	0.00	17,600	18,000	17,600	1,500	27,000,000
20/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	14,600	262,800,000
16/02/2017	18,000	0.40 ▲	2.27	17,500	18,000	17,500	4,000	72,000,000
15/02/2017	17,600	0.10 ▲	0.57	18,300	18,300	17,400	27,300	480,480,000
14/02/2017	17,500	0.00 ■■	0.00	17,800	18,500	17,500	7,600	133,000,000
13/02/2017	17,500	-0.50 ▼	-2.78	17,800	18,000	17,500	2,600	45,500,000
10/02/2017	18,000	-0.40 ▼	-2.17	19,000	19,500	17,500	3,100	55,800,000
09/02/2017	18,400	0.00 ■■	0.00	17,100	18,400	17,100	2,500	46,000,000
08/02/2017	18,400	0.10 ▲	0.55	18,600	18,600	17,500	2,800	51,520,000
07/02/2017	18,300	-0.60 ▼	-3.17	18,600	18,600	18,000	2,700	49,410,000
06/02/2017	18,900	-0.10 ▼	-0.53	18,100	19,000	18,100	7,300	137,970,000
03/02/2017	19,000	0.70 ▲	3.83	19,000	19,000	18,300	400	7,600,000
02/02/2017	18,300	0.20 ▲	1.10	17,600	18,300	17,600	22,900	419,070,000
25/01/2017	18,100	0.10 ▲	0.56	17,500	18,900	17,500	37,300	675,130,000
24/01/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/01/2017	18,000	0.70 ▲	4.05	17,500	18,000	17,300	1,100	19,800,000
20/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	300	5,190,000
19/01/2017	17,300	-0.20 ▼	-1.14	18,900	18,900	17,300	10,500	181,650,000
18/01/2017	17,500	0.00 ■■	0.00	17,100	17,500	17,100	13,800	241,500,000
17/01/2017	17,500	0.00 ■■	0.00	18,000	18,000	17,500	200	3,500,000
16/01/2017	17,500	0.10 ▲	0.57	17,000	17,500	17,000	15,000	262,500,000
13/01/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	800	13,920,000
12/01/2017	17,400	0.10 ▲	0.58	17,100	17,500	17,100	23,800	414,120,000
11/01/2017	17,300	0.30 ▲	1.76	17,000	17,300	16,700	9,000	155,700,000
10/01/2017	17,000	-0.30 ▼	-1.73	17,000	17,300	17,000	31,900	542,300,000
09/01/2017	17,300	-0.20 ▼	-1.14	17,300	17,400	17,300	7,000	121,100,000
06/01/2017	17,500	0.20 ▲	1.16	17,500	18,000	17,000	18,000	315,000,000
05/01/2017	17,300	0.30 ▲	1.76	18,100	18,100	17,000	3,900	67,470,000
04/01/2017	17,000	0.30 ▲	1.80	17,200	17,200	16,000	8,600	146,200,000
03/01/2017	16,700	-1.70 ▼	-9.24	17,300	17,400	16,600	9,100	151,970,000
30/12/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/12/2016	18,400	1.20 ▲	6.98	18,400	18,400	18,400	100	1,840,000
28/12/2016	17,200	-0.80 ▼	-4.44	18,400	18,400	16,500	5,580	95,976,000
27/12/2016	18,000	0.50 ▲	2.86	17,400	18,000	16,500	15,600	280,800,000
26/12/2016	17,500	0.00 ■■	0.00	18,200	18,200	17,500	900	15,750,000
23/12/2016	17,500	0.10 ▲	0.57	17,400	17,800	17,100	13,000	227,500,000
22/12/2016	17,400	-0.30 ▼	-1.69	18,400	18,800	16,100	5,300	92,220,000
21/12/2016	17,700	-1.10 ▼	-5.85	17,800	18,000	17,700	11,000	194,700,000
20/12/2016	18,800	0.70 ▲	3.87	18,800	18,800	18,800	100	1,880,000
19/12/2016	18,100	0.30 ▲	1.69	18,300	18,300	17,800	301	5,448,100
16/12/2016	17,800	0.10 ▲	0.56	18,600	18,600	16,300	9,300	165,540,000
15/12/2016	17,700	-0.70 ▼	-3.80	17,500	17,800	17,200	8,200	145,140,000
14/12/2016	18,400	0.50 ▲	2.79	18,400	18,400	18,400	200	3,680,000
13/12/2016	17,900	0.40 ▲	2.29	17,400	17,900	17,400	21,600	386,640,000
12/12/2016	17,500	-1.00 ▼	-5.41	18,000	18,000	16,800	15,300	267,750,000
09/12/2016	18,500	-0.30 ▼	-1.60	19,400	19,400	18,500	1,100	20,350,000
08/12/2016	18,800	1.30 ▲	7.43	17,500	18,800	17,500	22,100	415,480,000
07/12/2016	17,500	-0.40 ▼	-2.23	17,000	17,500	16,200	13,100	229,250,000
06/12/2016	17,900	-1.90 ▼	-9.60	19,000	19,000	17,900	4,800	85,920,000
05/12/2016	19,800	-0.20 ▼	-1.00	18,100	19,800	18,100	9,200	182,160,000
02/12/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2016	20,000	0.00 ■■	0.00	18,100	20,000	18,100	300	6,000,000
30/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/11/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/11/2016	20,000	1.00 ▲	5.26	19,500	20,000	19,500	1,600	32,000,000
25/11/2016	19,000	-0.10 ▼	-0.52	18,000	19,000	17,700	2,400	45,600,000
24/11/2016	19,100	0.10 ▲	0.53	18,500	19,100	18,500	1,700	32,470,000
23/11/2016	19,000	-0.90 ▼	-4.52	19,500	19,600	19,000	19,600	372,400,000
22/11/2016	19,900	0.40 ▲	2.05	19,400	19,900	19,000	14,400	286,560,000
21/11/2016	19,500	0.50 ▲	2.63	18,000	19,500	18,000	4,300	83,850,000
18/11/2016	19,000	0.70 ▲	3.83	19,000	19,000	18,000	3,200	60,800,000
17/11/2016	18,300	-0.20 ▼	-1.08	17,300	18,500	16,700	15,600	285,480,000
16/11/2016	18,500	-2.00 ▼	-9.76	19,000	19,300	18,500	39,410	729,085,000
15/11/2016	20,500	-0.10 ▼	-0.49	20,900	21,000	18,800	2,300	47,150,000
14/11/2016	20,600	-0.10 ▼	-0.48	20,500	21,000	18,800	7,400	152,440,000
11/11/2016	20,700	-2.20 ▼	-9.61	22,900	22,900	20,700	37,000	765,900,000
10/11/2016	22,900	0.00 ■■	0.00	23,800	24,500	22,900	64,100	1,467,890,000
09/11/2016	22,900	1.90 ▲	9.05	23,000	23,100	21,100	85,000	1,946,500,000
08/11/2016	21,000	1.40 ▲	7.14	21,500	21,500	19,600	81,411	1,709,631,000
07/11/2016	19,600	1.70 ▲	9.50	18,200	19,600	17,000	36,900	723,240,000
04/11/2016	17,900	-0.20 ▼	-1.10	17,900	18,000	17,900	3,600	64,440,000
03/11/2016	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	4,900	88,690,000
02/11/2016	18,300	-1.50 ▼	-7.58	18,600	18,600	17,900	11,000	201,300,000
01/11/2016	19,800	1.60 ▲	8.79	18,200	20,000	18,200	35,811	709,057,800
31/10/2016	18,200	0.30 ▲	1.68	17,500	19,600	17,500	25,700	467,740,000
28/10/2016	17,900	-0.10 ▼	-0.56	17,400	17,900	17,400	4,100	73,390,000
27/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2016	18,000	1.00 ▲	5.88	17,000	18,000	17,000	200	3,600,000
24/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/10/2016	17,000	-0.50 ▼	-2.86	16,100	17,000	16,100	200	3,400,000
20/10/2016	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
19/10/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
18/10/2016	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	100	1,700,000
17/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
11/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/10/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/10/2016	17,600	-0.40 ▼	-2.22	16,600	17,600	16,600	1,500	26,400,000
04/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/10/2016	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
30/09/2016	17,700	-0.20 ▼	-1.12	16,600	17,700	16,600	800	14,160,000
29/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/09/2016	17,900	0.00 ■■	0.00	17,000	17,900	17,000	3,200	57,280,000
26/09/2016	17,900	-0.10 ▼	-0.56	17,200	17,900	17,000	3,400	60,860,000
23/09/2016	18,000	0.00 ■■	0.00	17,000	18,000	17,000	3,300	59,400,000
22/09/2016	18,000	0.00 ■■	0.00	17,900	18,000	16,600	5,901	106,218,000
21/09/2016	18,000	1.50 ▲	9.09	16,000	18,000	16,000	7,500	135,000,000
20/09/2016	16,500	-1.70 ▼	-9.34	17,000	17,000	16,400	2,800	46,200,000
19/09/2016	18,200	1.20 ▲	7.06	18,200	18,200	18,200	100	1,820,000
16/09/2016	17,000	-1.20 ▼	-6.59	16,400	18,200	16,400	1,500	25,500,000
15/09/2016	18,200	-0.50 ▼	-2.67	19,700	19,700	18,200	200	3,640,000
14/09/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/09/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/09/2016	18,700	-1.00 ▼	-5.08	17,800	18,700	17,800	1,010	18,887,000
09/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
07/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
06/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
05/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
01/09/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
31/08/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
30/08/2016	19,700	1.00 ▲	5.35	18,900	19,700	18,900	1,600	31,520,000
29/08/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
26/08/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/08/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
24/08/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/08/2016	18,700	-1.20 ▼	-6.03	18,700	18,700	18,700	500	9,350,000
22/08/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/08/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/08/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/08/2016	19,900	-0.10 ▼	-0.50	18,000	19,900	18,000	700	13,930,000
16/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2016	20,000	0.00 ■■	0.00	18,000	20,000	18,000	3,800	76,000,000
12/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/07/2016	20,000	0.10 ▲	0.50	21,500	21,500	20,000	600	12,000,000
21/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/07/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/07/2016	19,900	-0.30 ▼	-1.49	18,200	19,900	18,200	200	3,980,000
11/07/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/07/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/07/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/07/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/07/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/07/2016	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
01/07/2016	20,200	1.30 ▲	6.88	18,000	20,200	18,000	500	10,100,000
30/06/2016	18,900	1.40 ▲	8.00	18,700	19,000	17,500	1,400	26,460,000
29/06/2016	17,500	1.00 ▲	6.06	17,500	17,500	16,500	2,300	40,250,000
28/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/06/2016	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	800	13,200,000
24/06/2016	17,800	-0.70 ▼	-3.78	16,700	18,000	16,700	2,300	40,940,000
23/06/2016	18,500	-1.50 ▼	-7.50	18,000	18,500	18,000	1,300	24,050,000
22/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
10/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/06/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/05/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/05/2016	20,000	1.50 ▲	8.11	18,400	20,000	18,400	1,600	32,000,000
25/05/2016	18,500	0.50 ▲	2.78	16,500	18,500	16,200	700	12,950,000
24/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/05/2016	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,600	28,800,000
20/05/2016	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
19/05/2016	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,000	18,000,000
18/05/2016	18,300	1.40 ▲	8.28	18,300	18,300	18,300	100	1,830,000
17/05/2016	16,900	-1.70 ▼	-9.14	16,800	16,900	16,800	800	13,520,000
16/05/2016	18,600	0.00 ■■	0.00	18,500	18,600	18,500	5,100	94,860,000
13/05/2016	18,600	0.10 ▲	0.54	16,700	18,600	16,700	6,200	115,320,000
12/05/2016	18,500	0.90 ▲	5.11	16,000	18,500	15,900	17,700	327,450,000
11/05/2016	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	2,400	42,240,000
10/05/2016	19,500	1.50 ▲	8.33	17,200	19,600	16,200	47,700	930,150,000
09/05/2016	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	300	5,400,000
06/05/2016	20,000	1.00 ▲	5.26	18,500	20,800	17,100	5,200	104,000,000
05/05/2016	19,000	-1.90 ▼	-9.09	19,000	21,000	18,900	2,700	51,300,000
04/05/2016	20,900	-1.10 ▼	-5.00	20,200	20,900	19,800	2,000	41,800,000
29/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/04/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/04/2016	22,000	1.10 ▲	5.26	22,000	22,000	22,000	1,000	22,000,000
21/04/2016	21,900	-0.40 ▼	-1.79	21,000	21,900	21,000	1,100	24,090,000
20/04/2016	22,300	-0.10 ▼	-0.45	21,000	22,300	21,000	800	17,840,000
19/04/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
15/04/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
14/04/2016	22,400	0.50 ▲	2.28	22,000	22,400	22,000	230	5,152,000
13/04/2016	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	100	2,190,000
12/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/04/2016	22,500	0.10 ▲	0.45	20,300	22,500	20,200	400	9,000,000
08/04/2016	22,400	-0.10 ▼	-0.44	20,400	23,100	20,300	600	13,440,000
07/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/04/2016	22,500	0.00 ■■	0.00	20,500	22,500	20,500	400	9,000,000
05/04/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/04/2016	22,500	1.50 ▲	7.14	23,000	23,000	19,000	300	6,750,000
01/04/2016	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	410	8,610,000
31/03/2016	23,000	-2.20 ▼	-8.73	22,700	23,000	22,700	3,100	71,300,000
30/03/2016	25,200	2.10 ▲	9.09	23,100	25,200	21,600	600	15,120,000
29/03/2016	23,100	2.10 ▲	10.00	19,300	23,100	19,100	2,200	50,820,000
28/03/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/03/2016	21,000	-2.20 ▼	-9.48	21,000	21,000	21,000	1,200	25,200,000
24/03/2016	23,200	-2.00 ▼	-7.94	23,200	23,200	23,200	100	2,320,000
23/03/2016	25,200	-2.70 ▼	-9.68	25,200	25,200	25,200	100	2,520,000
22/03/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
21/03/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/03/2016	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	1,200	33,480,000
17/03/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/03/2016	31,000	2.20 ▲	7.64	26,000	31,000	26,000	2,100	65,100,000
15/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
14/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
11/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
10/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
09/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
08/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
07/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
02/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
01/03/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
29/02/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
26/02/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
25/02/2016	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	600	17,280,000
24/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/02/2016	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
02/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/02/2016	31,000	2.40 ▲	8.39	28,600	31,000	28,600	200	6,200,000
29/01/2016	28,600	2.30 ▲	8.75	26,000	28,900	25,900	1,000	28,600,000
28/01/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
27/01/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
26/01/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
25/01/2016	26,300	1.40 ▲	5.62	24,900	26,300	24,900	300	7,890,000
22/01/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
21/01/2016	24,900	-0.10 ▼	-0.40	23,800	26,300	23,800	1,100	27,390,000
20/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/01/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/01/2016	25,000	0.00 ■■	0.00	23,100	25,000	23,100	400	10,000,000
15/01/2016	25,000	1.10 ▲	4.60	26,000	26,000	23,800	500	12,500,000
14/01/2016	23,900	-0.40 ▼	-1.65	23,900	23,900	23,000	22,400	535,360,000
13/01/2016	24,300	-2.70 ▼	-10.00	25,000	27,000	24,300	1,800	43,740,000
12/01/2016	27,000	-0.50 ▼	-1.82	25,000	27,000	25,000	400	10,800,000
11/01/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/01/2016	27,500	-1.30 ▼	-4.51	26,000	27,500	26,000	200	5,500,000
07/01/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
06/01/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
05/01/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
04/01/2016	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
31/12/2015	28,800	1.50 ▲	5.49	26,000	30,000	26,000	1,026	29,548,800
30/12/2015	27,300	1.90 ▲	7.48	23,500	27,300	23,500	1,000	27,300,000
29/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
28/12/2015	25,400	-0.10 ▼	-0.39	24,100	25,400	24,000	500	12,700,000
25/12/2015	25,500	1.50 ▲	6.25	25,500	25,500	25,500	100	2,550,000
24/12/2015	24,000	-1.40 ▼	-5.51	26,900	26,900	24,000	460	11,040,000
23/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
22/12/2015	25,400	-0.50 ▼	-1.93	24,500	25,400	24,500	200	5,080,000
21/12/2015	25,900	-0.10 ▼	-0.38	26,500	28,000	24,100	1,536	39,782,400
18/12/2015	26,000	-1.00 ▼	-3.70	24,300	26,000	24,300	400	10,400,000
17/12/2015	27,000	2.40 ▲	9.76	24,500	27,000	24,500	600	16,200,000
16/12/2015	24,600	0.90 ▲	3.80	24,000	24,600	24,000	1,000	24,600,000
15/12/2015	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	400	9,480,000
14/12/2015	23,800	-0.40 ▼	-1.65	23,600	23,800	23,600	200	4,760,000
11/12/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/12/2015	24,200	0.70 ▲	2.98	24,800	25,700	23,500	6,500	157,300,000
09/12/2015	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	200	4,700,000
08/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/12/2015	24,000	0.50 ▲	2.13	24,400	24,400	23,600	300	7,200,000
04/12/2015	23,500	-0.50 ▼	-2.08	23,000	26,000	23,000	14,500	340,750,000
03/12/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/12/2015	24,000	-0.50 ▼	-2.04	26,000	26,000	24,000	300	7,200,000
01/12/2015	24,500	-2.40 ▼	-8.92	24,300	28,500	24,300	1,200	29,400,000
30/11/2015	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
27/11/2015	26,900	2.40 ▲	9.80	25,500	26,900	25,500	300	8,070,000
26/11/2015	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	3,100	75,950,000
25/11/2015	25,000	-1.00 ▼	-3.85	24,200	25,000	24,200	200	5,000,000
24/11/2015	26,000	-1.50 ▼	-5.45	25,500	26,000	25,500	300	7,800,000
23/11/2015	27,500	1.50 ▲	5.77	27,000	27,500	27,000	200	5,500,000
20/11/2015	26,000	1.00 ▲	4.00	25,000	26,000	25,000	300	7,800,000
19/11/2015	25,000	1.00 ▲	4.17	23,300	25,000	23,300	29,800	745,000,000
18/11/2015	24,000	1.60 ▲	7.14	24,600	24,600	22,700	1,800	43,200,000
17/11/2015	22,400	-0.10 ▼	-0.44	23,800	24,700	22,400	6,700	150,080,000
16/11/2015	22,500	-0.70 ▼	-3.02	21,200	25,400	21,000	8,800	198,000,000
13/11/2015	23,200	-0.60 ▼	-2.52	22,500	23,300	22,500	3,200	74,240,000
12/11/2015	23,800	0.70 ▲	3.03	22,500	23,800	22,500	3,400	80,920,000
11/11/2015	23,100	0.10 ▲	0.43	22,000	25,300	22,000	6,000	138,600,000
10/11/2015	23,000	0.00 ■■	0.00	25,300	25,300	23,000	2,800	64,400,000
09/11/2015	23,000	0.20 ▲	0.88	25,000	25,000	22,800	2,500	57,500,000
06/11/2015	22,800	-0.10 ▼	-0.44	24,500	24,500	22,800	4,700	107,160,000
05/11/2015	22,900	-0.90 ▼	-3.78	25,000	25,000	22,900	1,000	22,900,000
04/11/2015	23,800	-0.20 ▼	-0.83	25,000	25,000	23,800	600	14,280,000
03/11/2015	24,000	0.00 ■■	0.00	26,300	26,300	23,800	800	19,200,000
02/11/2015	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	300	7,200,000
30/10/2015	24,900	0.50 ▲	2.05	25,900	25,900	24,000	7,200	179,280,000
29/10/2015	24,400	0.10 ▲	0.41	24,400	24,400	24,400	300	7,320,000
28/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/10/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/10/2015	24,300	0.80 ▲	3.40	24,300	24,300	24,300	100	2,430,000
21/10/2015	23,500	0.00 ■■	0.00	23,500	23,500	23,500	700	16,450,000
20/10/2015	23,500	-0.40 ▼	-1.67	24,900	24,900	23,500	300	7,050,000
19/10/2015	23,900	-2.60 ▼	-9.81	23,900	23,900	23,900	730	17,447,000
16/10/2015	26,500	1.00 ▲	3.92	26,500	26,500	26,500	100	2,650,000
15/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/10/2015	25,500	2.10 ▲	8.97	23,700	25,500	23,700	300	7,650,000
13/10/2015	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	200	4,680,000
12/10/2015	26,000	2.30 ▲	9.70	26,000	26,000	26,000	100	2,600,000
09/10/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
08/10/2015	23,700	-0.70 ▼	-2.87	24,400	24,500	22,500	7,000	165,900,000
07/10/2015	24,400	-0.60 ▼	-2.40	23,000	24,400	23,000	300	7,320,000
06/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/10/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/10/2015	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
30/09/2015	24,000	-2.50 ▼	-9.43	24,000	24,000	24,000	100	2,400,000
29/09/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
28/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/09/2015	26,000	1.30 ▲	5.26	26,000	26,000	26,000	100	2,600,000
23/09/2015	24,700	1.70 ▲	7.39	24,700	24,700	24,700	100	2,470,000
22/09/2015	23,000	-2.10 ▼	-8.37	23,000	23,000	23,000	2,400	55,200,000
21/09/2015	25,100	-2.70 ▼	-9.71	25,100	25,100	25,100	200	5,020,000
18/09/2015	27,800	1.30 ▲	4.91	27,000	27,800	27,000	200	5,560,000
17/09/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
16/09/2015	26,500	-1.30 ▼	-4.68	25,100	26,500	25,100	200	5,300,000
15/09/2015	27,800	-0.20 ▼	-0.71	25,200	27,900	25,200	1,000	27,800,000
14/09/2015	28,000	2.30 ▲	8.95	25,700	28,000	25,700	200	5,600,000
11/09/2015	25,700	0.70 ▲	2.80	25,500	26,500	24,000	600	15,420,000
10/09/2015	25,000	0.90 ▲	3.73	25,000	25,000	25,000	100	2,500,000
09/09/2015	24,100	0.00 ■■	0.00	26,000	26,000	24,100	200	4,820,000
08/09/2015	24,100	-0.40 ▼	-1.63	24,400	24,400	24,100	6,100	147,010,000
07/09/2015	24,500	0.40 ▲	1.66	24,700	24,700	24,100	5,100	124,950,000
04/09/2015	24,100	-2.60 ▼	-9.74	24,100	24,100	24,100	1,000	24,100,000
03/09/2015	26,700	2.00 ▲	8.10	25,000	27,000	24,000	600	16,020,000
01/09/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
31/08/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
28/08/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
27/08/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	80	1,976,000
26/08/2015	24,700	-0.10 ▼	-0.40	24,700	24,700	24,400	5,520	136,344,000
25/08/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
24/08/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/08/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
20/08/2015	24,800	0.40 ▲	1.64	24,800	24,800	24,800	100	2,480,000
19/08/2015	24,400	-2.70 ▼	-9.96	24,400	24,400	24,400	100	2,440,000
18/08/2015	27,100	2.40 ▲	9.72	27,100	27,100	27,100	100	2,710,000
17/08/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
14/08/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/08/2015	24,700	0.70 ▲	2.92	24,700	24,700	24,700	100	2,470,000
12/08/2015	24,000	0.20 ▲	0.84	22,500	24,000	22,500	300	7,200,000
11/08/2015	23,800	-1.00 ▼	-4.03	23,800	23,800	23,800	300	7,140,000
10/08/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
07/08/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/08/2015	24,800	-0.20 ▼	-0.80	25,000	27,500	24,800	1,200	29,760,000
05/08/2015	25,000	1.40 ▲	5.93	25,000	25,000	25,000	100	2,500,000
04/08/2015	23,600	-0.50 ▼	-2.07	23,600	23,600	23,600	400	9,440,000
03/08/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
31/07/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
30/07/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
29/07/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
28/07/2015	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
27/07/2015	24,100	0.10 ▲	0.42	24,100	24,100	24,100	800	19,280,000
24/07/2015	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	800	19,200,000
23/07/2015	24,900	0.60 ▲	2.47	24,300	24,900	24,300	300	7,470,000
22/07/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/07/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
20/07/2015	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	200	4,860,000
17/07/2015	24,700	-0.60 ▼	-2.37	23,000	24,700	23,000	4,600	113,620,000
16/07/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
15/07/2015	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
14/07/2015	25,300	-0.10 ▼	-0.39	22,900	25,300	22,900	200	5,060,000
13/07/2015	25,400	-0.60 ▼	-2.31	27,000	27,000	24,000	1,600	40,640,000
10/07/2015	26,000	-2.00 ▼	-7.14	26,000	28,000	25,200	800	20,800,000
09/07/2015	28,000	1.80 ▲	6.87	28,000	28,000	28,000	100	2,800,000
08/07/2015	26,200	2.30 ▲	9.62	23,900	26,200	23,900	3,600	94,320,000
07/07/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	200	4,780,000
06/07/2015	23,900	0.10 ▲	0.42	24,000	24,000	23,900	600	14,340,000
03/07/2015	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	5,900	140,420,000
02/07/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
01/07/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	700	16,730,000
30/06/2015	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	200	4,780,000
29/06/2015	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	600	14,400,000
26/06/2015	24,400	-2.70 ▼	-9.96	24,400	24,400	24,400	2,700	65,880,000
25/06/2015	27,100	2.40 ▲	9.72	24,000	27,100	24,000	5,100	138,210,000
24/06/2015	24,700	-0.10 ▼	-0.40	23,000	24,700	23,000	14,000	345,800,000
23/06/2015	24,800	-2.70 ▼	-9.82	24,800	27,500	24,800	8,300	205,840,000
22/06/2015	27,500	-3.00 ▼	-9.84	27,500	27,500	27,500	400	11,000,000
19/06/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/06/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/06/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/06/2015	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
15/06/2015	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
12/06/2015	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
11/06/2015	32,100	2.70 ▲	9.18	32,100	32,100	32,100	100	3,210,000
10/06/2015	29,400	-0.10 ▼	-0.34	29,400	29,400	29,400	2,900	85,260,000
09/06/2015	29,500	-1.20 ▼	-3.91	29,500	29,500	29,500	1,000	29,500,000
08/06/2015	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
05/06/2015	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
04/06/2015	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
03/06/2015	30,700	-0.20 ▼	-0.65	30,700	30,700	30,700	200	6,140,000
02/06/2015	30,900	2.60 ▲	9.19	30,900	30,900	30,900	100	3,090,000
01/06/2015	28,300	1.20 ▲	4.43	27,000	28,300	27,000	5,100	144,330,000
29/05/2015	27,100	0.00 ■■	0.00	27,100	29,000	24,600	5,800	157,180,000
28/05/2015	27,100	0.00 ■■	0.00	28,900	28,900	24,500	500	13,550,000
27/05/2015	27,100	2.30 ▲	9.27	24,700	27,100	24,700	5,200	140,920,000
26/05/2015	24,800	-2.00 ▼	-7.46	24,800	24,800	24,800	8,200	203,360,000
25/05/2015	26,800	0.10 ▲	0.37	26,800	26,800	26,800	100	2,680,000
22/05/2015	26,700	-0.10 ▼	-0.37	26,700	26,800	24,300	5,800	154,860,000
21/05/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/05/2015	26,800	-0.10 ▼	-0.37	25,900	26,800	25,000	300	8,040,000
19/05/2015	26,900	-2.90 ▼	-9.73	26,900	26,900	26,900	200	5,380,000
18/05/2015	29,800	-3.30 ▼	-9.97	29,800	29,800	29,800	100	2,980,000
15/05/2015	33,100	-3.60 ▼	-9.81	33,100	33,100	33,100	100	3,310,000
14/05/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
13/05/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
12/05/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
11/05/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
08/05/2015	36,700	2.70 ▲	7.94	36,700	36,700	36,700	100	3,670,000
07/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/05/2015	34,000	-2.90 ▼	-7.86	37,900	37,900	34,000	1,100	37,400,000
04/05/2015	36,900	0.40 ▲	1.10	38,000	38,000	33,000	1,200	44,280,000
27/04/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
24/04/2015	36,500	2.50 ▲	7.35	31,000	36,500	31,000	2,100	76,650,000
23/04/2015	34,000	-0.70 ▼	-2.02	32,000	34,000	32,000	2,000	68,000,000
22/04/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
21/04/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
20/04/2015	34,700	1.70 ▲	5.15	32,000	34,700	32,000	700	24,290,000
17/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/04/2015	33,000	-2.50 ▼	-7.04	38,900	38,900	32,000	400	13,200,000
15/04/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/04/2015	35,500	3.10 ▲	9.57	33,500	35,500	33,500	200	7,100,000
13/04/2015	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
10/04/2015	32,400	0.60 ▲	1.89	32,000	32,500	32,000	400	12,960,000
09/04/2015	31,800	-1.90 ▼	-5.64	30,500	31,800	30,500	200	6,360,000
08/04/2015	33,700	1.70 ▲	5.31	32,000	33,700	32,000	1,100	37,070,000
07/04/2015	32,000	1.30 ▲	4.23	33,000	33,000	32,000	200	6,400,000
06/04/2015	30,700	-2.80 ▼	-8.36	31,000	33,500	30,700	6,000	184,200,000
03/04/2015	33,500	2.00 ▲	6.35	33,500	33,500	33,500	100	3,350,000
02/04/2015	31,500	-2.50 ▼	-7.35	31,600	31,600	31,500	1,200	37,800,000
01/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/03/2015	34,000	1.00 ▲	3.03	34,000	35,000	31,900	2,400	81,600,000
30/03/2015	33,000	-0.50 ▼	-1.49	31,000	33,000	31,000	1,100	36,300,000
27/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
26/03/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/03/2015	33,500	2.00 ▲	6.35	31,500	33,500	31,500	800	26,800,000
24/03/2015	31,500	0.00 ■■	0.00	33,000	33,000	31,500	200	6,300,000
23/03/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
20/03/2015	31,500	-0.50 ▼	-1.56	30,000	31,500	30,000	1,000	31,500,000
19/03/2015	32,000	0.00 ■■	0.00	31,000	32,000	31,000	1,600	51,200,000
18/03/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	700	22,400,000
17/03/2015	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	100	3,200,000
16/03/2015	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	6,700	221,100,000
13/03/2015	34,000	-1.50 ▼	-4.23	36,000	36,000	34,000	600	20,400,000
12/03/2015	35,500	1.50 ▲	4.41	37,000	37,000	30,600	300	10,650,000
11/03/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/03/2015	34,000	0.70 ▲	2.10	33,300	34,000	33,300	1,100	37,400,000
09/03/2015	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
06/03/2015	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
05/03/2015	33,300	0.00 ■■	0.00	34,500	34,500	31,000	1,200	39,960,000
04/03/2015	33,300	0.80 ▲	2.46	33,300	33,300	33,300	100	3,330,000
03/03/2015	32,500	-0.30 ▼	-0.91	31,000	32,500	31,000	10,600	344,500,000
02/03/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
27/02/2015	32,800	2.90 ▲	9.70	29,000	32,800	29,000	9,300	305,040,000
26/02/2015	29,900	-0.60 ▼	-1.97	29,000	29,900	29,000	2,400	71,760,000
25/02/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
24/02/2015	30,500	0.60 ▲	2.01	29,000	30,500	29,000	200	6,100,000
13/02/2015	29,900	0.00 ■■	0.00	30,000	32,500	29,900	15,900	475,410,000
12/02/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	5,100	152,490,000
11/02/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
10/02/2015	29,900	0.10 ▲	0.34	29,000	29,900	29,000	6,200	185,380,000
09/02/2015	29,800	0.00 ■■	0.00	29,000	29,900	29,000	13,300	396,340,000
06/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
05/02/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
04/02/2015	29,800	0.60 ▲	2.05	29,800	29,800	29,800	100	2,980,000
03/02/2015	29,200	-0.10 ▼	-0.34	29,000	29,200	28,900	14,000	408,800,000
02/02/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
30/01/2015	29,300	-0.50 ▼	-1.68	30,000	30,000	29,300	12,200	357,460,000
29/01/2015	29,800	0.00 ■■	0.00	29,300	29,800	29,300	10,100	300,980,000
28/01/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
27/01/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	8,000	238,400,000
26/01/2015	29,800	0.00 ■■	0.00	28,500	29,800	28,500	3,200	95,360,000
23/01/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
22/01/2015	29,800	0.30 ▲	1.02	29,800	29,800	29,800	200	5,960,000
21/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
20/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
19/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
16/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/01/2015	29,500	-0.40 ▼	-1.34	28,000	29,500	28,000	2,600	76,700,000
12/01/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
09/01/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
08/01/2015	29,900	-0.10 ▼	-0.33	27,100	29,900	27,000	500	14,950,000
07/01/2015	30,000	0.00 ■■	0.00	27,100	30,000	27,000	500	15,000,000
06/01/2015	30,000	0.30 ▲	1.01	30,400	30,400	27,200	600	18,000,000
05/01/2015	29,700	-0.10 ▼	-0.34	29,700	29,700	29,700	100	2,970,000
31/12/2014	29,800	-0.20 ▼	-0.67	31,800	31,800	29,800	300	8,940,000
30/12/2014	30,000	-0.50 ▼	-1.64	28,000	30,000	28,000	1,100	33,000,000
29/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
24/12/2014	30,500	0.10 ▲	0.33	28,000	30,500	28,000	1,100	33,550,000
23/12/2014	30,400	-0.10 ▼	-0.33	30,400	30,400	30,000	12,200	370,880,000
22/12/2014	30,500	0.70 ▲	2.35	30,000	30,500	30,000	500	15,250,000
19/12/2014	29,800	0.00 ■■	0.00	29,900	29,900	29,800	23,600	703,280,000
18/12/2014	29,800	0.80 ▲	2.76	29,400	30,000	26,200	4,300	128,140,000
17/12/2014	29,000	-0.40 ▼	-1.36	29,000	30,500	29,000	1,200	34,800,000
16/12/2014	29,400	-0.10 ▼	-0.34	29,500	31,000	28,800	10,300	302,820,000
15/12/2014	29,500	0.80 ▲	2.79	29,500	29,500	29,500	100	2,950,000
12/12/2014	28,700	0.70 ▲	2.50	27,000	28,700	27,000	1,100	31,570,000
11/12/2014	28,000	1.00 ▲	3.70	27,000	29,000	27,000	8,700	243,600,000
10/12/2014	27,000	1.00 ▲	3.85	26,000	27,000	26,000	5,400	145,800,000
09/12/2014	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	3,000	78,000,000
08/12/2014	27,000	1.00 ▲	3.85	26,000	27,000	25,200	4,500	121,500,000
05/12/2014	26,000	0.00 ■■	0.00	26,000	26,100	26,000	8,030	208,780,000
04/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,700	252,200,000
03/12/2014	26,000	0.10 ▲	0.39	25,500	26,000	25,500	800	20,800,000
02/12/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
01/12/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
28/11/2014	25,900	0.00 ■■	0.00	25,500	26,000	25,500	1,600	41,440,000
27/11/2014	25,900	0.90 ▲	3.60	26,000	26,000	25,300	600	15,540,000
26/11/2014	25,000	-0.90 ▼	-3.47	24,400	25,000	23,500	15,200	380,000,000
25/11/2014	25,900	0.70 ▲	2.78	24,300	26,000	24,300	2,410	62,419,000
24/11/2014	25,200	1.00 ▲	4.13	25,000	25,500	24,200	3,600	90,720,000
21/11/2014	24,200	-1.30 ▼	-5.10	24,300	24,300	24,100	5,100	123,420,000
20/11/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/11/2014	25,500	-0.50 ▼	-1.92	24,200	25,500	24,100	3,300	84,150,000
18/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/11/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
13/11/2014	25,000	-0.40 ▼	-1.57	24,300	25,000	24,200	1,100	27,500,000
12/11/2014	25,400	0.40 ▲	1.60	25,400	25,400	25,400	100	2,540,000
11/11/2014	25,000	-1.00 ▼	-3.85	24,000	25,000	24,000	2,100	52,500,000
10/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2014	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
06/11/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/11/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/11/2014	25,500	-0.30 ▼	-1.16	24,500	25,600	24,500	5,400	137,700,000
03/11/2014	25,800	0.40 ▲	1.57	25,400	25,800	25,400	300	7,740,000
31/10/2014	25,400	-0.10 ▼	-0.39	25,500	25,500	25,200	900	22,860,000
30/10/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/10/2014	25,500	0.50 ▲	2.00	24,000	25,800	24,000	15,930	406,215,000
28/10/2014	25,000	1.00 ▲	4.17	24,000	26,000	24,000	13,970	349,250,000
27/10/2014	24,000	0.50 ▲	2.13	23,500	24,000	23,500	15,900	381,600,000
24/10/2014	23,500	-1.50 ▼	-6.00	24,000	25,000	23,200	16,300	383,050,000
23/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2014	25,000	2.00 ▲	8.70	23,000	25,000	23,000	1,100	27,500,000
16/10/2014	23,000	-0.20 ▼	-0.86	23,500	24,900	22,500	1,200	27,600,000
15/10/2014	23,200	-0.60 ▼	-2.52	22,500	23,200	22,500	3,700	85,840,000
14/10/2014	23,800	0.60 ▲	2.59	23,800	23,800	23,800	100	2,380,000
13/10/2014	23,200	-0.60 ▼	-2.52	22,600	23,200	22,600	600	13,920,000
10/10/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
09/10/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
08/10/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/10/2014	23,800	-0.10 ▼	-0.42	23,900	24,000	22,500	6,100	145,180,000
06/10/2014	23,900	0.90 ▲	3.91	23,000	23,900	23,000	200	4,780,000
03/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
02/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/10/2014	23,000	-1.20 ▼	-4.96	22,400	23,000	22,200	1,600	36,800,000
30/09/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/09/2014	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	200	4,840,000
26/09/2014	24,500	0.70 ▲	2.94	23,800	26,000	22,600	1,900	46,550,000
25/09/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	10	238,000
24/09/2014	23,800	0.30 ▲	1.28	23,500	23,800	23,500	2,200	52,360,000
23/09/2014	23,500	1.00 ▲	4.44	23,000	23,500	22,600	3,790	89,065,000
22/09/2014	22,500	-0.60 ▼	-2.60	23,500	23,500	22,500	600	13,500,000
19/09/2014	23,100	-0.70 ▼	-2.94	23,000	23,500	22,800	3,510	81,081,000
18/09/2014	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	200	4,760,000
17/09/2014	24,000	0.00 ■■	0.00	22,500	24,000	22,500	2,600	62,400,000
16/09/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/09/2014	24,000	1.20 ▲	5.26	22,800	24,000	22,800	2,400	57,600,000
12/09/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	2,290	52,212,000
11/09/2014	22,800	0.00 ■■	0.00	22,500	22,800	22,500	600	13,680,000
10/09/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
09/09/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
08/09/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	3,000	68,400,000
05/09/2014	22,800	-0.60 ▼	-2.56	21,800	22,800	21,800	700	15,960,000
04/09/2014	23,400	0.80 ▲	3.54	22,500	23,400	22,500	4,000	93,600,000
03/09/2014	22,600	-1.30 ▼	-5.44	23,900	23,900	21,800	2,900	65,540,000
29/08/2014	23,900	-0.10 ▼	-0.42	23,500	23,900	23,500	3,700	88,430,000
28/08/2014	24,000	-0.20 ▼	-0.83	24,000	24,100	23,000	37,200	892,800,000
27/08/2014	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
26/08/2014	22,000	-0.20 ▼	-0.90	22,400	22,400	22,000	1,900	41,800,000
25/08/2014	22,200	0.30 ▲	1.37	22,000	22,500	22,000	1,100	24,420,000
22/08/2014	21,900	0.00 ■■	0.00	21,900	21,900	21,900	2,600	56,940,000
21/08/2014	21,900	0.50 ▲	2.34	21,200	21,900	21,200	7,900	173,010,000
20/08/2014	21,400	0.60 ▲	2.88	21,000	22,000	20,800	3,800	81,320,000
19/08/2014	20,800	0.20 ▲	0.97	20,600	20,800	20,600	3,100	64,480,000
18/08/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
15/08/2014	20,600	-0.20 ▼	-0.96	20,600	20,600	20,600	1,000	20,600,000
14/08/2014	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	500	10,400,000
13/08/2014	21,000	0.00 ■■	0.00	20,900	21,000	20,900	3,700	77,700,000
12/08/2014	21,000	0.00 ■■	0.00	20,600	21,000	20,600	4,000	84,000,000
11/08/2014	21,000	0.40 ▲	1.94	20,600	21,000	20,600	1,500	31,500,000
08/08/2014	20,600	0.10 ▲	0.49	20,600	20,600	20,600	1,200	24,720,000
07/08/2014	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	1,200	24,600,000
06/08/2014	21,000	0.00 ■■	0.00	20,100	21,000	20,100	1,100	23,100,000
05/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
04/08/2014	21,000	1.00 ▲	5.00	20,900	21,000	20,900	2,100	44,100,000
01/08/2014	20,000	0.00 ■■	0.00	19,800	20,000	19,800	14,000	280,000,000
31/07/2014	20,000	0.20 ▲	1.01	20,000	20,000	19,700	6,900	138,000,000
30/07/2014	19,800	0.30 ▲	1.54	19,000	19,800	19,000	2,100	41,580,000
29/07/2014	19,500	-0.10 ▼	-0.51	19,000	19,500	19,000	1,000	19,500,000
28/07/2014	19,600	-0.40 ▼	-2.00	19,000	19,600	19,000	300	5,880,000
25/07/2014	20,000	0.30 ▲	1.52	20,000	20,000	20,000	100	2,000,000
24/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
23/07/2014	19,700	-0.30 ▼	-1.50	19,700	19,700	19,000	1,400	27,580,000
22/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/07/2014	20,000	0.50 ▲	2.56	20,000	20,500	20,000	700	14,000,000
16/07/2014	19,500	-1.40 ▼	-6.70	19,400	21,000	19,400	4,200	81,900,000
15/07/2014	20,900	1.90 ▲	10.00	19,300	20,900	19,300	1,400	29,260,000
14/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/07/2014	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,000	19,000,000
10/07/2014	19,500	0.00 ■■	0.00	19,000	19,500	19,000	1,700	33,150,000
09/07/2014	19,500	0.30 ▲	1.56	19,100	19,500	19,000	2,300	44,850,000
08/07/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/07/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/07/2014	19,200	0.00 ■■	0.00	18,500	19,200	18,500	200	3,840,000
03/07/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/07/2014	19,200	0.40 ▲	2.13	19,200	19,200	19,200	100	1,920,000
01/07/2014	18,800	-0.70 ▼	-3.59	18,800	18,800	18,800	4,800	90,240,000
30/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/06/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/06/2014	19,500	1.60 ▲	8.94	18,000	19,600	18,000	11,300	220,350,000
24/06/2014	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
23/06/2014	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	2,700	47,250,000
20/06/2014	18,000	-0.40 ▼	-2.17	17,400	18,000	17,100	4,100	73,800,000
19/06/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
18/06/2014	18,400	0.90 ▲	5.14	17,400	18,400	17,400	1,400	25,760,000
17/06/2014	17,500	-0.80 ▼	-4.37	18,000	18,000	17,500	1,500	26,250,000
16/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/06/2014	18,300	-0.10 ▼	-0.54	18,300	18,300	18,300	300	5,490,000
11/06/2014	18,400	0.50 ▲	2.79	18,400	18,400	18,400	100	1,840,000
10/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/06/2014	17,900	-0.10 ▼	-0.56	17,000	17,900	17,000	1,100	19,690,000
06/06/2014	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	500	9,000,000
05/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/06/2014	18,500	0.00 ■■	0.00	18,000	18,500	18,000	3,500	64,750,000
03/06/2014	18,500	0.30 ▲	1.65	18,500	18,500	18,200	4,300	79,550,000
02/06/2014	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	200	3,640,000
30/05/2014	19,500	0.00 ■■	0.00	18,000	19,500	18,000	4,100	79,950,000
29/05/2014	19,500	0.60 ▲	3.17	19,000	20,700	18,000	1,300	25,350,000
28/05/2014	18,900	1.60 ▲	9.25	18,900	18,900	18,900	100	1,890,000
27/05/2014	19,000	-0.70 ▼	-3.55	19,000	19,000	19,000	500	9,500,000
26/05/2014	19,700	0.20 ▲	1.03	19,700	19,700	19,700	300	5,910,000
23/05/2014	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	4,500	87,750,000
22/05/2014	19,900	0.90 ▲	4.74	18,300	20,000	18,300	6,100	121,390,000
21/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,000	114,000,000
20/05/2014	19,000	-1.00 ▼	-5.00	18,000	19,000	18,000	2,100	39,900,000
19/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/05/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/05/2014	20,000	-0.50 ▼	-2.44	19,000	20,000	18,500	2,500	50,000,000
14/05/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/05/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/05/2014	20,500	1.50 ▲	7.89	18,000	20,500	18,000	1,100	22,550,000
09/05/2014	19,000	1.00 ▲	5.56	18,500	19,800	18,500	5,600	106,400,000
08/05/2014	18,000	-2.00 ▼	-10.00	18,500	18,600	18,000	8,600	154,800,000
07/05/2014	20,000	0.20 ▲	1.01	20,500	20,500	20,000	300	6,000,000
06/05/2014	19,800	-1.00 ▼	-4.81	19,000	19,800	19,000	800	15,840,000
05/05/2014	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
29/04/2014	20,800	-0.50 ▼	-2.35	20,800	20,800	20,800	100	2,080,000
28/04/2014	21,300	-0.20 ▼	-0.93	19,500	21,300	19,500	5,100	108,630,000
25/04/2014	21,500	1.10 ▲	5.39	19,900	21,500	19,900	5,600	120,400,000
24/04/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/04/2014	20,400	0.90 ▲	4.62	18,700	20,400	18,700	1,100	22,440,000
22/04/2014	19,500	-1.80 ▼	-8.45	19,500	19,500	19,500	1,600	31,200,000
21/04/2014	21,300	-0.10 ▼	-0.47	19,500	21,300	19,500	1,500	31,950,000
18/04/2014	21,400	-0.40 ▼	-1.83	20,500	21,400	20,500	1,100	23,540,000
17/04/2014	21,800	-0.20 ▼	-0.91	20,500	21,800	20,300	2,300	50,140,000
16/04/2014	22,000	0.00 ■■	0.00	20,000	22,000	20,000	1,600	35,200,000
15/04/2014	22,000	0.60 ▲	2.80	21,500	22,000	21,300	2,000	44,000,000
14/04/2014	21,400	-0.10 ▼	-0.47	22,000	22,000	21,400	300	6,420,000
11/04/2014	21,500	-0.20 ▼	-0.92	20,000	21,500	20,000	200	4,300,000
10/04/2014	21,700	0.70 ▲	3.33	19,500	21,800	19,500	900	19,530,000
08/04/2014	21,000	-0.20 ▼	-0.94	19,600	21,800	19,500	1,200	25,200,000
07/04/2014	21,200	0.60 ▲	2.91	19,000	21,900	19,000	400	8,480,000
04/04/2014	20,600	-2.10 ▼	-9.25	21,100	21,100	20,600	1,600	32,960,000
03/04/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
02/04/2014	22,700	-0.30 ▼	-1.30	21,500	22,900	21,500	1,300	29,510,000
01/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/03/2014	23,000	-0.30 ▼	-1.29	23,900	24,500	22,800	800	18,400,000
28/03/2014	23,300	-1.10 ▼	-4.51	24,000	24,000	22,000	5,500	128,150,000
27/03/2014	24,400	1.90 ▲	8.44	22,000	24,700	21,500	19,300	470,920,000
26/03/2014	22,500	-0.30 ▼	-1.32	22,000	22,500	21,000	2,200	49,500,000
25/03/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,000	1,100	25,080,000
24/03/2014	22,800	0.00 ■■	0.00	22,500	22,800	22,500	1,400	31,920,000
21/03/2014	22,800	0.30 ▲	1.33	22,600	23,000	22,600	300	6,840,000
20/03/2014	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,100	24,750,000
19/03/2014	23,000	0.00 ■■	0.00	22,800	23,000	22,800	400	9,200,000
18/03/2014	23,000	0.20 ▲	0.88	23,500	23,500	22,000	7,300	167,900,000
17/03/2014	22,800	-0.20 ▼	-0.87	22,900	22,900	22,800	1,300	29,640,000
14/03/2014	23,000	0.00 ■■	0.00	23,000	23,000	22,000	2,700	62,100,000
13/03/2014	23,000	-1.00 ▼	-4.17	22,500	23,000	22,500	800	18,400,000
12/03/2014	24,000	0.00 ■■	0.00	22,300	24,000	22,300	600	14,400,000
11/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/03/2014	24,000	0.00 ■■	0.00	24,200	24,200	23,000	6,100	146,400,000
06/03/2014	24,000	0.70 ▲	3.00	22,800	24,200	22,800	3,400	81,600,000
05/03/2014	23,300	-1.20 ▼	-4.90	23,000	23,500	23,000	4,900	114,170,000
04/03/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/03/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/02/2014	24,500	0.00 ■■	0.00	22,100	24,500	22,100	4,600	112,700,000
27/02/2014	24,500	0.90 ▲	3.81	21,500	24,500	21,500	700	17,150,000
26/02/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
25/02/2014	23,600	-0.20 ▼	-0.84	22,000	23,600	21,700	7,100	167,560,000
24/02/2014	23,800	0.90 ▲	3.93	22,000	24,000	22,000	1,700	40,460,000
21/02/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
20/02/2014	22,900	-0.10 ▼	-0.43	21,500	22,900	21,500	200	4,580,000
19/02/2014	23,000	0.10 ▲	0.44	23,500	23,900	22,800	1,060	24,380,000
18/02/2014	22,900	0.40 ▲	1.78	22,200	23,000	22,200	12,940	296,326,000
17/02/2014	22,500	-0.30 ▼	-1.32	21,100	25,000	21,100	10,100	227,250,000
14/02/2014	22,800	2.00 ▲	9.62	20,800	22,800	20,800	19,000	433,200,000
13/02/2014	20,800	-1.10 ▼	-5.02	20,900	20,900	20,800	900	18,720,000
12/02/2014	21,900	0.90 ▲	4.29	21,000	21,900	21,000	400	8,760,000
11/02/2014	21,000	-0.30 ▼	-1.41	20,000	22,000	20,000	8,000	168,000,000
10/02/2014	21,300	0.30 ▲	1.43	21,000	21,500	20,500	2,000	42,600,000
07/02/2014	21,000	0.00 ■■	0.00	20,100	21,000	19,000	5,600	117,600,000
06/02/2014	21,000	1.50 ▲	7.69	19,500	21,000	19,500	16,200	340,200,000
27/01/2014	19,500	0.50 ▲	2.63	19,300	19,500	19,000	4,800	93,600,000
24/01/2014	19,000	0.50 ▲	2.70	19,000	19,500	19,000	14,100	267,900,000
23/01/2014	18,500	0.00 ■■	0.00	18,600	18,600	18,500	2,700	49,950,000
22/01/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/01/2014	18,500	0.10 ▲	0.54	18,000	18,600	18,000	1,500	27,750,000
20/01/2014	18,400	0.00 ■■	0.00	18,000	18,400	18,000	600	11,040,000
17/01/2014	18,400	-0.10 ▼	-0.54	18,000	18,400	18,000	300	5,520,000
16/01/2014	18,500	0.00 ■■	0.00	18,700	19,100	18,500	1,200	22,200,000
15/01/2014	18,500	-0.20 ▼	-1.07	18,800	18,800	18,000	2,700	49,950,000
14/01/2014	18,700	0.30 ▲	1.63	18,700	18,700	18,700	100	1,870,000
13/01/2014	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	100	1,840,000
10/01/2014	18,900	-0.10 ▼	-0.53	18,500	18,900	18,500	1,200	22,680,000
09/01/2014	19,000	0.10 ▲	0.53	18,500	19,000	18,500	1,610	30,590,000
08/01/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/01/2014	18,900	0.50 ▲	2.72	18,500	18,900	18,500	1,800	34,020,000
06/01/2014	18,400	0.40 ▲	2.22	18,300	18,400	18,300	1,200	22,080,000
03/01/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,100	73,800,000
02/01/2014	18,000	0.40 ▲	2.27	17,900	18,500	17,900	17,400	313,200,000
31/12/2013	17,600	0.40 ▲	2.33	17,800	18,000	17,600	1,600	28,160,000
30/12/2013	17,200	-0.30 ▼	-1.71	18,000	18,000	17,200	10,500	180,600,000
27/12/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	4,000	70,000,000
26/12/2013	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	5,000	85,000,000
25/12/2013	17,500	0.50 ▲	2.94	17,000	17,500	17,000	17,000	297,500,000
24/12/2013	17,000	1.00 ▲	6.25	16,500	17,000	16,500	21,500	365,500,000
23/12/2013	16,000	0.90 ▲	5.96	16,500	16,600	16,000	7,900	126,400,000
20/12/2013	15,100	-1.60 ▼	-9.58	16,700	16,700	15,100	1,100	16,610,000
19/12/2013	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
18/12/2013	16,500	0.50 ▲	3.12	16,200	16,500	16,200	13,100	216,150,000
17/12/2013	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
16/12/2013	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	300	4,650,000
13/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/12/2013	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	100	1,600,000
11/12/2013	16,300	0.30 ▲	1.88	16,000	16,500	16,000	15,800	257,540,000
10/12/2013	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	1,500	24,000,000
09/12/2013	16,300	0.30 ▲	1.88	15,700	16,300	15,500	1,100	17,930,000
06/12/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	6,420	102,720,000
05/12/2013	16,100	0.10 ▲	0.63	16,300	16,300	16,100	200	3,220,000
04/12/2013	16,000	0.60 ▲	3.90	16,000	16,000	16,000	3,600	57,600,000
03/12/2013	15,400	-0.70 ▼	-4.35	15,500	15,500	15,400	2,100	32,340,000
02/12/2013	16,100	0.40 ▲	2.55	16,000	16,100	16,000	700	11,270,000
29/11/2013	15,700	-0.60 ▼	-3.68	16,000	16,000	15,700	1,100	17,270,000
28/11/2013	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/11/2013	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	200	3,260,000
26/11/2013	16,400	0.20 ▲	1.23	16,000	16,500	16,000	5,100	83,640,000
25/11/2013	16,200	0.20 ▲	1.25	16,100	16,200	16,100	200	3,240,000
22/11/2013	16,000	0.30 ▲	1.91	15,700	16,000	15,700	800	12,800,000
21/11/2013	15,700	-0.20 ▼	-1.26	15,700	15,700	15,700	5,000	78,500,000
20/11/2013	15,900	0.00 ■■	0.00	15,700	15,900	15,700	4,300	68,370,000
19/11/2013	15,900	0.30 ▲	1.92	15,300	15,900	15,300	1,300	20,670,000
18/11/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	7,800	121,680,000
15/11/2013	15,600	0.00 ■■	0.00	15,600	15,800	15,600	4,000	62,400,000
14/11/2013	15,600	0.10 ▲	0.65	15,400	15,600	15,300	5,100	79,560,000
13/11/2013	15,500	0.20 ▲	1.31	15,300	15,500	15,200	13,700	212,350,000
12/11/2013	15,300	-0.10 ▼	-0.65	15,200	15,300	15,200	14,700	224,910,000
11/11/2013	15,400	0.80 ▲	5.48	14,600	15,600	14,600	42,100	648,340,000
08/11/2013	14,600	0.00 ■■	0.00	14,000	14,600	14,000	28,700	419,020,000
07/11/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,000	20,300	296,380,000
06/11/2013	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/11/2013	14,600	0.40 ▲	2.82	15,600	15,600	14,400	3,800	55,480,000
04/11/2013	14,200	0.00 ■■	0.00	14,300	14,300	14,100	900	12,780,000
01/11/2013	14,200	0.30 ▲	2.16	14,200	14,200	14,200	500	7,100,000
31/10/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/10/2013	13,900	0.30 ▲	2.21	13,600	13,900	13,600	1,000	13,900,000
29/10/2013	13,600	-0.60 ▼	-4.23	14,000	14,000	13,600	1,100	14,960,000
28/10/2013	14,200	0.20 ▲	1.43	14,200	14,200	14,200	200	2,840,000
25/10/2013	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,000	14,000,000
24/10/2013	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	1,000	13,900,000
23/10/2013	14,100	0.20 ▲	1.44	14,000	14,100	14,000	3,000	42,300,000
22/10/2013	13,900	-1.00 ▼	-6.71	14,900	14,900	13,900	1,100	15,290,000
21/10/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/10/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/10/2013	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
16/10/2013	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	220	2,992,000
15/10/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/10/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,000	14,400,000
11/10/2013	14,400	0.30 ▲	2.13	14,000	14,400	14,000	1,100	15,840,000
10/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/10/2013	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	100	1,410,000
08/10/2013	14,500	0.50 ▲	3.57	14,200	14,500	14,200	1,100	15,950,000
07/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
01/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,300	32,200,000
30/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2013	14,000	1.20 ▲	9.38	14,000	14,000	14,000	200	2,800,000
26/09/2013	12,800	-1.10 ▼	-7.91	12,800	12,800	12,800	100	1,280,000
25/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	800	11,120,000
24/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/09/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/09/2013	13,900	1.20 ▲	9.45	13,900	13,900	13,900	1,350	18,765,000
19/09/2013	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	200	2,540,000
18/09/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/09/2013	14,100	-0.10 ▼	-0.70	12,800	14,100	12,800	300	4,230,000
16/09/2013	14,200	0.10 ▲	0.71	14,200	14,200	14,200	900	12,780,000
13/09/2013	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	200	2,820,000
12/09/2013	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
11/09/2013	13,500	-0.20 ▼	-1.46	14,100	14,100	13,500	200	2,700,000
10/09/2013	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
09/09/2013	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	100	1,350,000
06/09/2013	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	400	5,720,000
05/09/2013	14,600	1.10 ▲	8.15	14,600	14,600	14,600	1,000	14,600,000
04/09/2013	13,500	0.00 ■■	0.00	13,600	13,600	13,500	8,000	108,000,000
03/09/2013	13,500	-1.30 ▼	-8.78	13,600	15,200	13,500	11,900	160,650,000
30/08/2013	14,800	1.30 ▲	9.63	13,900	14,800	13,900	400	5,920,000
29/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2013	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
27/08/2013	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
26/08/2013	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	500	6,850,000
23/08/2013	14,300	0.80 ▲	5.93	13,800	14,300	13,800	600	8,580,000
22/08/2013	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	7,100	95,850,000
21/08/2013	14,300	0.50 ▲	3.62	14,100	14,300	14,100	1,300	18,590,000
20/08/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/08/2013	13,800	0.30 ▲	2.22	13,600	14,000	13,600	2,500	34,500,000
16/08/2013	13,500	-0.30 ▼	-2.17	15,000	15,000	13,500	7,100	95,850,000
15/08/2013	13,800	0.30 ▲	2.22	13,500	13,800	13,500	1,700	23,460,000
14/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/08/2013	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
12/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
09/08/2013	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	100	1,300,000
08/08/2013	13,600	-0.10 ▼	-0.73	12,700	13,600	12,700	400	5,440,000
07/08/2013	13,700	0.70 ▲	5.38	11,900	13,800	11,900	7,000	95,900,000
06/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/08/2013	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
02/08/2013	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	300	3,810,000
01/08/2013	12,800	0.30 ▲	2.40	12,800	13,000	12,800	1,000	12,800,000
31/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/07/2013	12,500	-0.40 ▼	-3.10	11,700	13,000	11,700	19,700	246,250,000
29/07/2013	12,900	0.00 ■■	0.00	13,000	13,000	12,900	6,200	79,980,000
26/07/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,900	2,300	29,670,000
25/07/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	700	9,030,000
24/07/2013	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	4,000	52,000,000
23/07/2013	13,400	-0.10 ▼	-0.74	12,800	13,400	12,200	4,100	54,940,000
22/07/2013	13,500	0.00 ■■	0.00	13,300	13,500	13,300	2,000	27,000,000
19/07/2013	13,500	0.20 ▲	1.50	13,200	13,500	13,200	200	2,700,000
18/07/2013	13,300	0.10 ▲	0.76	13,200	13,300	13,200	25,500	339,150,000
17/07/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	4,000	52,800,000
16/07/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/07/2013	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	2,000	26,400,000
12/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	7,100	94,430,000
11/07/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5,000	66,500,000
10/07/2013	13,300	-0.50 ▼	-3.62	13,700	13,700	13,300	7,700	102,410,000
09/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/07/2013	13,800	0.30 ▲	2.22	13,500	13,800	13,500	200	2,760,000
03/07/2013	13,500	0.40 ▲	3.05	13,000	13,500	13,000	1,300	17,550,000
02/07/2013	13,100	-0.80 ▼	-5.76	13,100	13,100	13,100	200	2,620,000
01/07/2013	13,900	0.30 ▲	2.21	14,000	14,000	13,600	7,200	100,080,000
28/06/2013	13,600	0.00 ■■	0.00	13,600	14,000	13,600	2,900	39,440,000
27/06/2013	13,600	0.10 ▲	0.74	13,500	14,100	13,500	8,800	119,680,000
26/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	12,600	1,400	18,900,000
25/06/2013	13,500	-0.30 ▼	-2.17	13,800	13,800	13,300	3,900	52,650,000
24/06/2013	13,800	0.10 ▲	0.73	14,000	15,000	12,900	7,100	97,980,000
21/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,500	1,300	17,810,000
20/06/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,300	2,200	30,140,000
19/06/2013	13,700	-0.20 ▼	-1.44	14,100	14,100	13,500	500	6,850,000
18/06/2013	13,900	1.10 ▲	8.59	13,000	14,000	12,800	13,600	189,040,000
17/06/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
14/06/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	5,400	70,200,000
13/06/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	2,700	34,560,000
12/06/2013	13,000	0.00 ■■	0.00	13,300	13,300	12,600	900	11,700,000
11/06/2013	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	5,100	66,300,000
10/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,100	27,720,000
07/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/06/2013	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
05/06/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
04/06/2013	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	700	9,100,000
03/06/2013	13,200	-0.10 ▼	-0.75	13,200	13,200	13,000	1,900	25,080,000
31/05/2013	13,300	0.30 ▲	2.31	13,000	13,300	13,000	2,900	38,570,000
30/05/2013	13,000	0.00 ■■	0.00	12,800	13,000	12,800	12,100	157,300,000
29/05/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,800	1,100	14,300,000
28/05/2013	12,800	-0.20 ▼	-1.54	12,700	12,800	12,700	1,500	19,200,000
27/05/2013	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
24/05/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	8,000	102,400,000
23/05/2013	12,600	0.30 ▲	2.44	12,600	12,600	12,600	100	1,260,000
22/05/2013	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	2,000	24,600,000
21/05/2013	12,900	0.00 ■■	0.00	12,500	12,900	12,500	2,100	27,090,000
20/05/2013	12,900	0.30 ▲	2.38	12,400	12,900	12,400	600	7,740,000
17/05/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/05/2013	12,600	-0.20 ▼	-1.56	13,600	13,600	12,600	6,200	78,120,000
15/05/2013	14,500	0.10 ▲	0.69	13,000	14,500	13,000	200	2,900,000
14/05/2013	14,400	0.00 ■■	0.00	13,500	14,400	13,500	200	2,880,000
13/05/2013	14,400	0.00 ■■	0.00	15,000	15,000	14,400	8,900	128,160,000
10/05/2013	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	6,200	89,280,000
09/05/2013	14,500	0.20 ▲	1.40	14,200	14,500	14,200	4,500	65,250,000
08/05/2013	14,300	0.30 ▲	2.14	14,500	14,800	14,200	6,900	98,670,000
07/05/2013	14,000	0.10 ▲	0.72	13,900	14,000	13,900	2,200	30,800,000
06/05/2013	13,900	-0.10 ▼	-0.71	13,700	13,900	13,700	200	2,780,000
03/05/2013	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	9,400	131,600,000
02/05/2013	14,100	0.20 ▲	1.44	14,100	14,100	14,100	200	2,820,000
26/04/2013	13,900	0.10 ▲	0.72	13,600	13,900	13,600	1,100	15,290,000
25/04/2013	13,800	0.10 ▲	0.73	13,700	13,800	13,700	4,100	56,580,000
24/04/2013	13,700	0.20 ▲	1.48	13,500	13,700	13,500	7,000	95,900,000
23/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,500	101,250,000
22/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
18/04/2013	13,500	0.00 ■■	0.00	13,600	13,600	13,500	9,800	132,300,000
17/04/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,400	1,900	25,650,000
16/04/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
15/04/2013	13,400	-0.20 ▼	-1.47	13,500	13,500	13,400	400	5,360,000
12/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/04/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
10/04/2013	13,600	-0.20 ▼	-1.45	14,100	14,100	13,600	16,400	223,040,000
09/04/2013	13,800	0.30 ▲	2.22	13,800	13,800	13,800	400	5,520,000
08/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
05/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,100	82,350,000
04/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
03/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	4,000	54,000,000
02/04/2013	13,500	0.10 ▲	0.75	13,400	13,500	13,400	1,000	13,500,000
01/04/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,300	44,220,000
25/03/2013	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	5,000	67,000,000
22/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/03/2013	13,500	-0.40 ▼	-2.88	13,000	13,500	13,000	2,600	35,100,000
20/03/2013	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	5,500	76,450,000
19/03/2013	14,000	1.00 ▲	7.69	13,200	14,000	13,200	22,900	320,600,000
18/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
15/03/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
14/03/2013	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	2,000	25,800,000
13/03/2013	13,500	0.30 ▲	2.27	13,400	13,500	13,400	2,200	29,700,000
12/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	4,000	52,800,000
11/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/03/2013	13,200	-0.20 ▼	-1.49	13,000	13,200	13,000	3,500	46,200,000
07/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/03/2013	13,400	0.00 ■■	0.00	13,100	13,400	12,100	600	8,040,000
04/03/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	1,200	16,080,000
01/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/02/2013	13,500	0.50 ▲	3.85	13,400	13,500	13,400	1,000	13,500,000
27/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/02/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	10,700	139,100,000
25/02/2013	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	2,000	26,200,000
22/02/2013	13,500	0.10 ▲	0.75	13,300	13,500	13,300	500	6,750,000
21/02/2013	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	18,000	241,200,000
20/02/2013	13,500	0.10 ▲	0.75	13,400	13,500	13,400	16,800	226,800,000
19/02/2013	13,400	0.00 ■■	0.00	13,800	13,800	13,400	12,100	162,140,000
18/02/2013	13,400	0.00 ■■	0.00	13,400	13,600	13,400	9,300	124,620,000
08/02/2013	13,400	0.10 ▲	0.75	13,500	13,500	13,200	10,000	134,000,000
07/02/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/02/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	400	5,320,000
05/02/2013	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
04/02/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	4,500	58,500,000
01/02/2013	12,900	-0.40 ▼	-3.01	12,800	12,900	12,800	700	9,030,000
31/01/2013	13,300	0.00 ■■	0.00	13,400	13,400	12,800	1,300	17,290,000
30/01/2013	13,300	0.00 ■■	0.00	13,200	13,300	13,200	8,000	106,400,000
29/01/2013	13,300	-0.10 ▼	-0.75	13,000	13,800	13,000	4,000	53,200,000
28/01/2013	13,400	0.40 ▲	3.08	13,500	13,500	13,400	200	2,680,000
25/01/2013	13,000	-0.20 ▼	-1.52	13,000	13,300	13,000	13,600	176,800,000
24/01/2013	13,200	-0.30 ▼	-2.22	13,500	13,900	13,200	8,600	113,520,000
23/01/2013	13,500	0.10 ▲	0.75	13,000	13,500	13,000	4,200	56,700,000
22/01/2013	13,400	0.20 ▲	1.52	13,200	13,400	13,200	5,500	73,700,000
21/01/2013	13,200	-0.20 ▼	-1.49	13,200	13,500	13,200	33,800	446,160,000
18/01/2013	13,400	0.00 ■■	0.00	13,600	13,800	13,000	17,000	227,800,000
17/01/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/01/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	100	1,340,000
15/01/2013	13,500	0.60 ▲	4.65	13,500	13,500	13,500	500	6,750,000
14/01/2013	12,900	0.10 ▲	0.78	12,800	12,900	12,700	5,800	74,820,000
11/01/2013	12,800	-0.20 ▼	-1.54	12,500	12,800	12,500	1,100	14,080,000
10/01/2013	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
09/01/2013	12,700	-0.20 ▼	-1.55	12,800	12,900	12,700	8,200	104,140,000
08/01/2013	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	3,000	38,700,000
07/01/2013	13,000	0.30 ▲	2.36	12,900	13,000	12,900	2,600	33,800,000
04/01/2013	12,700	0.00 ■■	0.00	13,000	13,000	12,700	8,800	111,760,000
03/01/2013	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	10,900	138,430,000
02/01/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	500	6,400,000
28/12/2012	12,900	0.10 ▲	0.78	12,800	13,000	12,800	2,800	36,120,000
27/12/2012	12,800	0.20 ▲	1.59	12,500	12,900	12,200	5,000	64,000,000
26/12/2012	12,600	0.00 ■■	0.00	12,700	12,700	12,300	2,200	27,720,000
25/12/2012	12,600	-0.20 ▼	-1.56	12,500	12,600	12,500	1,100	13,860,000
24/12/2012	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
21/12/2012	12,500	-0.10 ▼	-0.79	12,900	12,900	12,500	200	2,500,000
20/12/2012	12,600	-0.20 ▼	-1.56	12,000	12,600	12,000	7,300	91,980,000
19/12/2012	12,800	-0.60 ▼	-4.48	13,000	13,000	12,500	4,100	52,480,000
18/12/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/12/2012	13,400	-0.30 ▼	-2.19	14,200	14,200	13,400	200	2,680,000
14/12/2012	13,700	0.80 ▲	6.20	13,600	13,700	13,600	400	5,480,000
13/12/2012	12,900	0.60 ▲	4.88	12,900	12,900	12,900	400	5,160,000
12/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	11,800	3,800	46,740,000
11/12/2012	12,300	0.60 ▲	5.13	11,800	12,300	11,800	5,400	66,420,000
10/12/2012	11,700	-0.30 ▼	-2.50	11,800	12,000	11,700	2,600	30,420,000
07/12/2012	12,000	-0.30 ▼	-2.44	11,800	12,100	11,600	700	8,400,000
06/12/2012	12,300	-0.20 ▼	-1.60	12,000	12,500	11,900	1,500	18,450,000
05/12/2012	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
04/12/2012	12,000	0.10 ▲	0.84	11,800	12,000	11,800	7,900	94,800,000
03/12/2012	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	0	0
30/11/2012	12,200	0.60 ▲	5.17	11,800	12,200	11,800	3,200	39,040,000
29/11/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/11/2012	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
27/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/11/2012	11,400	0.10 ▲	0.88	11,400	11,400	11,400	0	0
22/11/2012	11,300	0.20 ▲	1.80	11,200	11,400	11,200	2,200	24,860,000
21/11/2012	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	100	1,110,000
20/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,000	22,800,000
16/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,800	20,520,000
14/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/11/2012	11,400	0.60 ▲	5.56	11,400	11,400	11,400	100	1,140,000
09/11/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2012	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	500	5,400,000
07/11/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2012	11,200	0.10 ▲	0.90	11,000	11,200	11,000	500	5,600,000
05/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/11/2012	11,100	0.10 ▲	0.91	11,000	11,100	10,900	11,200	124,320,000
01/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
31/10/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	3,000	33,000,000
30/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
29/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2012	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	800	8,640,000
25/10/2012	10,900	0.20 ▲	1.87	10,700	10,900	10,700	500	5,450,000
24/10/2012	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
23/10/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,600	4,100	43,460,000
22/10/2012	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	400	4,200,000
19/10/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,500	16,350,000
18/10/2012	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	2,500	27,250,000
17/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
16/10/2012	11,000	0.10 ▲	0.92	10,900	11,000	10,900	11,400	125,400,000
15/10/2012	10,900	0.20 ▲	1.87	10,800	10,900	10,800	500	5,450,000
12/10/2012	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	2,700	28,890,000
11/10/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	4,000	44,000,000
10/10/2012	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	3,000	32,100,000
09/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	700	7,560,000
08/10/2012	10,800	0.00 ■■	0.00	10,900	10,900	10,800	2,700	29,160,000
05/10/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	800	8,640,000
04/10/2012	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	6,500	70,200,000
03/10/2012	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
02/10/2012	10,700	-0.30 ▼	-2.73	10,600	10,700	10,500	5,700	60,990,000
01/10/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
28/09/2012	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	3,600	38,880,000
27/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,100	89,100,000
26/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/09/2012	11,000	0.40 ▲	3.77	10,500	11,000	10,500	8,500	93,500,000
24/09/2012	10,600	0.10 ▲	0.95	10,600	10,600	10,600	600	6,360,000
21/09/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
20/09/2012	10,400	-0.50 ▼	-4.59	10,800	10,800	10,400	7,600	79,040,000
19/09/2012	10,900	0.10 ▲	0.93	10,900	11,000	10,900	4,400	47,960,000
18/09/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	8,600	92,880,000
17/09/2012	11,000	0.00 ■■	0.00	11,000	11,100	11,000	2,400	26,400,000
14/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	10,800	3,400	37,400,000
12/09/2012	11,100	0.30 ▲	2.78	10,800	11,100	10,800	7,300	81,030,000
11/09/2012	10,800	-0.40 ▼	-3.57	11,100	11,100	10,800	9,500	102,600,000
10/09/2012	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	4,600	51,520,000
07/09/2012	11,300	0.60 ▲	5.61	11,200	11,300	11,200	20,600	232,780,000
06/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,000	21,400,000
05/09/2012	10,700	0.10 ▲	0.94	10,700	10,700	10,700	1,000	10,700,000
04/09/2012	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	500	5,300,000
31/08/2012	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	100	1,090,000
30/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/08/2012	11,200	0.40 ▲	3.70	11,200	11,200	11,200	100	1,120,000
28/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
27/08/2012	10,800	-0.40 ▼	-3.57	10,900	10,900	10,800	3,000	32,400,000
24/08/2012	11,200	0.40 ▲	3.70	10,800	11,200	10,800	2,100	23,520,000
23/08/2012	10,800	-0.60 ▼	-5.26	10,800	10,900	10,700	4,200	45,360,000
22/08/2012	11,400	-0.10 ▼	-0.87	11,500	11,500	11,200	12,600	143,640,000
21/08/2012	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	6,300	72,450,000
20/08/2012	11,600	-0.20 ▼	-1.69	11,400	11,800	11,400	6,500	75,400,000
17/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,600	42,480,000
16/08/2012	11,800	0.10 ▲	0.85	11,700	11,800	11,700	21,000	247,800,000
15/08/2012	11,700	0.10 ▲	0.86	11,700	11,700	11,700	2,700	31,590,000
14/08/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/08/2012	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	8,200	95,120,000
10/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2012	11,800	0.00 ■■	0.00	11,800	12,000	11,800	11,600	136,880,000
08/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,600	66,080,000
06/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10,000	118,000,000
03/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	8,700	102,660,000
01/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,500	64,900,000
31/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,500	29,500,000
30/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/07/2012	11,800	0.20 ▲	1.72	11,800	11,800	11,800	16,000	188,800,000
26/07/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/07/2012	11,600	-0.40 ▼	-3.33	11,900	11,900	11,300	9,900	114,840,000
24/07/2012	12,000	-0.30 ▼	-2.44	11,800	12,000	11,800	2,300	27,600,000
23/07/2012	12,300	0.30 ▲	2.50	12,000	12,300	11,900	12,000	147,600,000
20/07/2012	12,000	-0.30 ▼	-2.44	12,100	12,100	12,000	10,200	122,400,000
19/07/2012	12,300	0.30 ▲	2.50	12,000	12,300	12,000	42,400	521,520,000
18/07/2012	12,000	0.00 ■■	0.00	12,200	12,200	11,800	14,900	178,800,000
17/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,900	15,500	186,000,000
16/07/2012	12,000	-0.10 ▼	-0.83	12,000	12,300	12,000	6,300	75,600,000
13/07/2012	12,100	0.30 ▲	2.54	12,500	12,600	11,900	30,300	366,630,000
12/07/2012	11,800	0.10 ▲	0.85	11,800	11,900	11,800	8,500	100,300,000
11/07/2012	11,700	0.30 ▲	2.63	12,100	12,100	11,500	18,900	221,130,000
10/07/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/07/2012	11,400	0.50 ▲	4.59	10,900	11,400	10,600	8,400	95,760,000
06/07/2012	10,900	-0.30 ▼	-2.68	11,100	11,200	10,900	8,000	87,200,000
05/07/2012	11,200	0.20 ▲	1.82	11,000	11,200	11,000	2,800	31,360,000
04/07/2012	11,000	0.00 ■■	0.00	11,100	11,100	11,000	3,400	37,400,000
03/07/2012	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	14,800	162,800,000
02/07/2012	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	1,400	15,680,000
29/06/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/06/2012	11,400	0.10 ▲	0.88	11,200	11,400	11,000	6,300	71,820,000
27/06/2012	11,300	0.10 ▲	0.89	11,300	11,300	11,300	2,800	31,640,000
26/06/2012	11,200	-0.10 ▼	-0.88	11,200	11,200	11,000	11,000	123,200,000
25/06/2012	11,300	0.00 ■■	0.00	11,200	11,300	11,200	3,000	33,900,000
22/06/2012	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	1,000	11,300,000
21/06/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/06/2012	11,800	0.40 ▲	3.51	11,400	11,800	11,300	13,100	154,580,000
19/06/2012	11,400	-0.50 ▼	-4.20	11,500	11,500	11,400	1,300	14,820,000
18/06/2012	11,900	0.10 ▲	0.85	12,000	12,000	11,600	1,100	13,090,000
15/06/2012	11,800	0.20 ▲	1.72	11,600	11,900	11,300	11,000	129,800,000
14/06/2012	11,600	0.00 ■■	0.00	11,300	11,600	11,300	600	6,960,000
13/06/2012	11,600	-0.20 ▼	-1.69	11,400	11,600	11,400	3,200	37,120,000
12/06/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/06/2012	11,800	0.20 ▲	1.72	11,600	11,800	11,600	1,400	16,520,000
08/06/2012	11,600	0.00 ■■	0.00	12,400	12,400	11,600	9,700	112,520,000
07/06/2012	11,600	0.10 ▲	0.87	11,900	12,000	11,600	5,200	60,320,000
06/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/06/2012	11,500	0.00 ■■	0.00	11,200	11,500	11,200	11,600	133,400,000
04/06/2012	11,500	-0.20 ▼	-1.71	11,500	11,500	11,200	12,600	144,900,000
01/06/2012	11,700	0.30 ▲	2.63	11,600	11,700	11,600	200	2,340,000
31/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,200	3,600	41,040,000
30/05/2012	11,400	-0.20 ▼	-1.72	11,400	11,600	11,400	800	9,120,000
29/05/2012	11,600	0.10 ▲	0.87	11,300	11,600	11,300	5,300	61,480,000
28/05/2012	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	7,800	89,700,000
25/05/2012	11,800	0.50 ▲	4.42	11,800	12,000	11,700	15,000	177,000,000
24/05/2012	11,300	-0.70 ▼	-5.83	11,600	11,600	11,300	3,200	36,160,000
23/05/2012	12,000	0.00 ■■	0.00	11,300	12,000	11,200	1,700	20,400,000
22/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,600	2,700	32,400,000
21/05/2012	12,000	0.50 ▲	4.35	11,200	12,000	11,200	5,900	70,800,000
18/05/2012	11,500	-0.40 ▼	-3.36	11,900	11,900	11,400	33,100	380,650,000
17/05/2012	11,900	-0.10 ▼	-0.83	12,300	12,500	11,500	10,300	122,570,000
16/05/2012	12,000	0.30 ▲	2.56	11,700	12,300	11,500	21,200	254,400,000
15/05/2012	11,700	-0.60 ▼	-4.88	11,800	12,000	11,400	19,700	230,490,000
14/05/2012	12,300	-0.10 ▼	-0.81	12,400	12,500	11,700	77,400	952,020,000
11/05/2012	12,400	-0.50 ▼	-3.88	12,700	12,800	12,100	56,900	705,560,000
10/05/2012	12,900	-0.50 ▼	-3.73	13,400	13,400	12,500	55,200	712,080,000
09/05/2012	13,400	0.10 ▲	0.75	13,000	13,400	12,800	14,900	199,660,000
08/05/2012	13,300	0.50 ▲	3.91	13,400	13,400	12,800	84,900	1,129,170,000
07/05/2012	12,800	0.80 ▲	6.67	12,500	12,800	12,500	70,100	897,280,000
04/05/2012	12,000	0.70 ▲	6.19	11,300	12,000	11,300	134,400	1,612,800,000
03/05/2012	11,300	0.10 ▲	0.89	11,200	11,400	11,100	36,000	406,800,000
02/05/2012	11,200	0.30 ▲	2.75	11,000	11,300	11,000	64,200	719,040,000
27/04/2012	10,900	0.10 ▲	0.93	10,900	11,000	10,800	24,500	267,050,000
26/04/2012	10,800	0.00 ■■	0.00	10,900	10,900	10,800	8,100	87,480,000
25/04/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	13,300	143,640,000
24/04/2012	11,000	-0.10 ▼	-0.90	11,000	11,000	10,700	10,000	110,000,000
23/04/2012	11,100	0.00 ■■	0.00	11,300	11,300	11,100	28,600	317,460,000
20/04/2012	11,100	-0.10 ▼	-0.89	11,100	11,100	10,900	17,900	198,690,000
19/04/2012	11,200	0.00 ■■	0.00	11,400	11,400	11,100	33,100	370,720,000
18/04/2012	11,200	0.40 ▲	3.70	10,800	11,200	10,800	50,800	568,960,000
17/04/2012	10,800	0.00 ■■	0.00	10,600	10,800	10,600	12,700	137,160,000
16/04/2012	10,800	0.00 ■■	0.00	10,600	10,800	10,400	21,600	233,280,000
13/04/2012	10,800	-0.20 ▼	-1.82	10,600	10,900	10,500	22,400	241,920,000
12/04/2012	11,000	0.00 ■■	0.00	11,100	11,100	10,700	29,600	325,600,000
11/04/2012	12,700	0.20 ▲	1.60	12,700	12,800	12,400	63,300	803,910,000
10/04/2012	12,500	-0.20 ▼	-1.57	12,800	12,800	12,500	24,100	301,250,000
09/04/2012	12,700	0.20 ▲	1.60	12,600	12,700	12,600	89,800	1,140,460,000
06/04/2012	12,500	0.00 ■■	0.00	12,600	12,600	12,400	61,000	762,500,000
05/04/2012	12,500	0.30 ▲	2.46	12,400	12,700	12,200	46,800	585,000,000
04/04/2012	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	32,400	395,280,000
03/04/2012	12,500	0.40 ▲	3.31	12,900	12,900	12,300	123,900	1,548,750,000
30/03/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	5,500	66,550,000
29/03/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	5,300	64,130,000
28/03/2012	12,100	0.10 ▲	0.83	12,000	12,100	12,000	8,100	98,010,000
27/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	11,900	14,100	169,200,000
26/03/2012	12,000	0.00 ■■	0.00	12,000	12,100	12,000	50,300	603,600,000
23/03/2012	12,000	0.10 ▲	0.84	11,900	12,000	11,900	17,900	214,800,000
22/03/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	3,000	35,700,000
21/03/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,200	182,400,000
20/03/2012	12,000	0.00 ■■	0.00	11,500	12,100	11,500	4,700	56,400,000
19/03/2012	12,000	0.00 ■■	0.00	12,100	12,100	12,000	1,900	22,800,000
16/03/2012	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	13,100	157,200,000
15/03/2012	12,100	0.10 ▲	0.83	12,000	12,200	12,000	10,300	124,630,000
14/03/2012	12,000	-0.20 ▼	-1.64	12,000	12,100	12,000	5,200	62,400,000
13/03/2012	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
12/03/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	8,200	98,400,000
09/03/2012	11,600	-0.30 ▼	-2.52	12,000	12,100	11,500	12,700	147,320,000
08/03/2012	11,900	-0.50 ▼	-4.03	11,900	11,900	11,900	0	0
07/03/2012	12,400	0.60 ▲	5.08	11,300	12,400	11,300	200	2,480,000
06/03/2012	11,800	-0.20 ▼	-1.67	12,200	12,200	11,600	2,900	34,220,000
05/03/2012	12,000	0.80 ▲	7.14	12,000	12,000	11,900	3,600	43,200,000
02/03/2012	11,200	-0.80 ▼	-6.67	11,500	12,000	11,200	16,000	179,200,000
01/03/2012	12,000	0.00 ■■	0.00	11,900	12,000	11,900	1,000	12,000,000
29/02/2012	12,000	0.00 ■■	0.00	11,800	12,000	11,700	900	10,800,000
28/02/2012	12,000	-0.10 ▼	-0.83	11,600	12,100	11,600	1,800	21,600,000
27/02/2012	12,100	0.10 ▲	0.83	12,100	12,100	12,000	4,100	49,610,000
24/02/2012	12,000	0.00 ■■	0.00	12,400	12,400	12,000	600	7,200,000
23/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,500	66,000,000
21/02/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/02/2012	12,000	0.50 ▲	4.35	12,300	12,300	11,500	4,200	50,400,000
17/02/2012	11,500	-0.80 ▼	-6.50	12,400	12,400	11,500	600	6,900,000
16/02/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	0	0
15/02/2012	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	12,700	152,400,000
14/02/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
13/02/2012	12,300	0.80 ▲	6.96	12,300	12,300	12,300	8,000	98,400,000
10/02/2012	11,500	0.00 ■■	0.00	11,500	11,600	11,500	38,000	437,000,000
09/02/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,200	13,800,000
08/02/2012	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	10,600	116,600,000
07/02/2012	11,500	0.00 ■■	0.00	12,100	12,100	11,500	1,300	14,950,000
06/02/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	10,000	115,000,000
03/02/2012	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	800	9,120,000
02/02/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,200	7,500	87,000,000
01/02/2012	11,000	-0.70 ▼	-5.98	11,700	11,700	10,900	2,700	29,700,000
31/01/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	200	2,340,000
30/01/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	20,300	223,300,000
20/01/2012	11,500	0.70 ▲	6.48	11,500	11,500	11,500	0	0
19/01/2012	10,800	-0.70 ▼	-6.09	12,300	12,300	10,800	300	3,240,000
18/01/2012	11,500	0.70 ▲	6.48	11,300	11,500	11,300	5,000	57,500,000
17/01/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2012	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	700	7,560,000
13/01/2012	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	0	0
12/01/2012	11,500	0.70 ▲	6.48	10,900	11,500	10,900	500	5,750,000
11/01/2012	10,800	0.20 ▲	1.89	10,800	10,800	10,800	100	1,080,000
10/01/2012	10,600	0.20 ▲	1.92	10,600	10,600	10,600	100	1,060,000
09/01/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
06/01/2012	10,000	-0.20 ▼	-1.96	9,900	10,000	9,900	6,100	61,000,000
05/01/2012	10,200	0.30 ▲	3.03	10,200	10,200	10,200	200	2,040,000
04/01/2012	9,900	-0.90 ▼	-8.33	9,900	9,900	9,900	1,500	14,850,000
03/01/2012	10,800	0.50 ▲	4.85	9,900	10,800	9,900	1,900	20,520,000
30/12/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2011	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
28/12/2011	10,000	0.20 ▲	2.04	9,700	10,000	9,700	6,100	61,000,000
27/12/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,700	3,100	30,380,000
26/12/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	2,000	19,600,000
23/12/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,600	600	5,940,000
22/12/2011	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	2,000	19,800,000
21/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,500	15,300,000
20/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/12/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	0	0
15/12/2011	10,300	0.00 ■■	0.00	9,900	10,400	9,900	1,700	17,510,000
14/12/2011	10,300	-0.70 ▼	-6.36	10,400	10,400	10,300	200	2,060,000
13/12/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
12/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	200	2,300,000
08/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2011	11,000	0.10 ▲	0.92	11,000	11,000	11,000	20,000	220,000,000
06/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/12/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	1,200	13,080,000
02/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/12/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
30/11/2011	10,200	0.50 ▲	5.15	10,300	10,300	10,200	700	7,140,000
29/11/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	7,000	67,900,000
28/11/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	1,200	11,640,000
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2011	10,000	0.00 ■■	0.00	9,700	10,000	9,700	1,600	16,000,000
23/11/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	200	2,000,000
22/11/2011	9,900	0.00 ■■	0.00	10,200	10,200	9,900	1,500	14,850,000
21/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/11/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,500	44,550,000
15/11/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
14/11/2011	9,400	-0.30 ▼	-3.09	9,300	9,700	9,100	1,700	15,980,000
11/11/2011	9,700	-0.40 ▼	-3.96	9,700	9,700	9,600	1,200	11,640,000
10/11/2011	10,100	-0.50 ▼	-4.72	10,100	10,100	10,000	1,300	13,130,000
09/11/2011	10,600	0.30 ▲	2.91	10,600	10,600	10,600	200	2,120,000
08/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/11/2011	10,300	0.70 ▲	7.29	10,300	10,300	10,300	1,500	15,450,000
04/11/2011	9,600	-0.70 ▼	-6.80	10,300	10,300	9,600	4,900	47,040,000
03/11/2011	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	5,000	51,500,000
02/11/2011	10,700	0.70 ▲	7.00	10,500	10,700	10,500	2,200	23,540,000
01/11/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	200	2,000,000
31/10/2011	10,600	0.10 ▲	0.95	10,500	10,600	10,500	1,200	12,720,000
28/10/2011	10,500	0.30 ▲	2.94	10,500	10,500	10,500	1,300	13,650,000
27/10/2011	10,200	0.10 ▲	0.99	9,600	10,200	9,600	200	2,040,000
26/10/2011	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	100	1,010,000
25/10/2011	10,500	-0.60 ▼	-5.41	11,800	11,800	10,400	4,800	50,400,000
24/10/2011	11,100	0.30 ▲	2.78	11,100	11,100	11,100	1,000	11,100,000
21/10/2011	10,800	0.60 ▲	5.88	10,500	10,800	10,300	3,100	33,480,000
20/10/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/10/2011	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	100	1,020,000
18/10/2011	10,500	-0.40 ▼	-3.67	10,800	10,800	10,500	3,200	33,600,000
17/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,000	54,500,000
14/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/10/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	1,000	10,900,000
12/10/2011	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	0	0
11/10/2011	11,000	-0.40 ▼	-3.51	10,800	11,000	10,800	1,400	15,400,000
10/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/10/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
06/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
05/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
03/10/2011	11,000	0.00 ■■	0.00	11,200	11,200	10,700	11,500	126,500,000
30/09/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
29/09/2011	11,500	0.50 ▲	4.55	11,000	11,500	11,000	12,400	142,600,000
28/09/2011	11,000	-0.10 ▼	-0.90	11,700	11,700	11,000	800	8,800,000
27/09/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,000	3,300	36,630,000
26/09/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/09/2011	11,100	0.40 ▲	3.74	11,100	11,100	11,100	1,100	12,210,000
22/09/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/09/2011	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	1,000	10,700,000
20/09/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	1,000	11,000,000
19/09/2011	11,100	-0.40 ▼	-3.48	11,100	11,200	11,100	3,500	38,850,000
16/09/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,500	120,750,000
15/09/2011	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	500	5,750,000
14/09/2011	11,600	-0.30 ▼	-2.52	12,000	12,000	11,100	2,000	23,200,000
13/09/2011	11,900	0.40 ▲	3.48	11,000	12,000	11,000	8,100	96,390,000
12/09/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
09/09/2011	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	3,000	34,500,000
08/09/2011	11,600	0.10 ▲	0.87	11,600	11,600	11,600	0	0
07/09/2011	11,500	0.40 ▲	3.60	11,700	11,700	11,100	11,200	128,800,000
06/09/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	500	5,550,000
05/09/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
01/09/2011	11,000	-0.20 ▼	-1.79	11,800	11,800	11,000	1,400	15,400,000
31/08/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/08/2011	11,200	0.30 ▲	2.75	11,500	11,500	11,200	12,600	141,120,000
29/08/2011	10,900	0.70 ▲	6.86	9,600	10,900	9,600	2,500	27,250,000
26/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/08/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
24/08/2011	10,200	-0.60 ▼	-5.56	11,000	11,000	10,200	1,000	10,200,000
23/08/2011	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	700	7,560,000
22/08/2011	11,400	0.60 ▲	5.56	11,400	11,400	11,400	200	2,280,000
19/08/2011	10,800	0.40 ▲	3.85	11,000	11,100	10,800	1,200	12,960,000
18/08/2011	10,400	0.50 ▲	5.05	10,400	10,400	10,400	500	5,200,000
17/08/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
16/08/2011	9,800	0.10 ▲	1.03	10,000	10,000	9,800	1,900	18,620,000
15/08/2011	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	300	2,910,000
12/08/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	8,900	88,110,000
11/08/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	1,500	13,950,000
10/08/2011	10,000	-0.20 ▼	-1.96	9,000	10,000	9,000	300	3,000,000
09/08/2011	10,200	0.80 ▲	8.51	9,800	10,200	9,300	2,200	22,440,000
08/08/2011	9,400	-0.50 ▼	-5.05	10,000	10,000	9,400	800	7,520,000
05/08/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
04/08/2011	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	400	3,760,000
03/08/2011	10,000	-0.50 ▼	-4.76	9,800	10,000	9,800	700	7,000,000
02/08/2011	10,500	-0.60 ▼	-5.41	10,100	10,500	10,100	10,000	105,000,000
01/08/2011	11,100	0.80 ▲	7.77	10,000	11,100	9,800	500	5,550,000
29/07/2011	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	200	2,060,000
28/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
27/07/2011	11,000	-0.40 ▼	-3.51	10,900	11,000	10,800	2,300	25,300,000
26/07/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	600	6,840,000
25/07/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,000	115,000,000
22/07/2011	11,500	0.00 ■■	0.00	11,100	11,500	11,100	1,100	12,650,000
21/07/2011	11,500	0.70 ▲	6.48	10,600	11,500	10,600	2,900	33,350,000
20/07/2011	10,800	-0.20 ▼	-1.82	10,700	10,800	10,700	5,700	61,560,000
19/07/2011	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
18/07/2011	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	700	7,770,000
15/07/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,500	28,500,000
14/07/2011	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	1,000	11,400,000
13/07/2011	12,100	0.00 ■■	0.00	11,400	12,100	11,400	1,200	14,520,000
12/07/2011	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	300	3,630,000
11/07/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	2,000	26,000,000
08/07/2011	12,600	0.70 ▲	5.88	11,400	12,600	11,400	1,100	13,860,000
07/07/2011	11,900	-1.20 ▼	-9.16	12,300	12,300	11,900	8,900	105,910,000
06/07/2011	13,100	0.80 ▲	6.50	11,600	13,100	11,600	700	9,170,000
05/07/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/07/2011	12,300	0.80 ▲	6.96	12,300	12,300	12,300	100	1,230,000
01/07/2011	11,500	-0.10 ▼	-0.86	11,400	11,500	11,400	2,000	23,000,000
30/06/2011	11,600	0.10 ▲	0.87	12,000	12,000	11,600	1,800	20,880,000
29/06/2011	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	300	3,450,000
28/06/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	700	8,470,000
27/06/2011	12,000	-0.40 ▼	-3.23	12,000	12,000	11,900	3,500	42,000,000
24/06/2011	12,400	0.10 ▲	0.81	13,000	13,000	12,400	3,800	47,120,000
23/06/2011	12,300	-0.60 ▼	-4.65	13,700	13,800	12,300	900	11,070,000
22/06/2011	12,900	0.90 ▲	7.50	12,900	12,900	12,900	200	2,580,000
21/06/2011	12,000	-0.50 ▼	-4.00	13,200	13,200	11,900	2,400	28,800,000
20/06/2011	12,500	0.50 ▲	4.17	12,000	12,500	12,000	400	5,000,000
17/06/2011	12,000	-0.30 ▼	-2.44	11,700	12,000	11,700	4,000	48,000,000
16/06/2011	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	200	2,460,000
15/06/2011	13,000	0.70 ▲	5.69	13,000	13,000	13,000	1,000	13,000,000
14/06/2011	12,300	-0.60 ▼	-4.65	12,800	12,800	12,300	600	7,380,000
13/06/2011	12,900	0.80 ▲	6.61	12,000	12,900	12,000	2,200	28,380,000
10/06/2011	12,100	0.40 ▲	3.42	11,000	12,500	11,000	6,300	76,230,000
09/06/2011	11,700	0.00 ■■	0.00	11,400	11,900	11,400	10,900	127,530,000
08/06/2011	11,700	-0.30 ▼	-2.50	11,400	11,700	11,400	2,700	31,590,000
07/06/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
06/06/2011	11,700	-0.20 ▼	-1.68	11,500	11,700	11,500	700	8,190,000
03/06/2011	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	5,200	61,880,000
02/06/2011	12,700	0.60 ▲	4.96	12,700	12,700	12,700	200	2,540,000
01/06/2011	12,100	0.10 ▲	0.83	12,000	12,100	12,000	4,000	48,400,000
31/05/2011	12,000	0.40 ▲	3.45	12,000	12,000	12,000	20,500	246,000,000
30/05/2011	11,600	-0.40 ▼	-3.33	12,300	12,300	11,600	600	6,960,000
27/05/2011	12,000	0.20 ▲	1.69	11,200	12,000	11,200	11,100	133,200,000
26/05/2011	11,800	-0.70 ▼	-5.60	11,700	11,800	11,700	10,900	128,620,000
25/05/2011	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	15,600	195,000,000
24/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/05/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
20/05/2011	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
19/05/2011	12,200	0.00 ■■	0.00	12,400	12,400	12,200	3,500	42,700,000
18/05/2011	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	200	2,440,000
17/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2011	13,000	-0.90 ▼	-6.47	14,000	14,000	13,000	6,500	84,500,000
13/05/2011	13,900	0.20 ▲	1.46	13,900	13,900	13,900	200	2,780,000
12/05/2011	13,700	0.50 ▲	3.79	13,700	13,700	13,700	1,400	19,180,000
11/05/2011	13,200	-0.90 ▼	-6.38	13,700	13,700	13,200	5,000	66,000,000
10/05/2011	14,100	0.90 ▲	6.82	14,100	14,100	14,100	100	1,410,000
09/05/2011	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	0	0
06/05/2011	13,400	-0.30 ▼	-2.19	13,200	13,400	13,100	2,700	36,180,000
05/05/2011	13,700	-0.60 ▼	-4.20	13,500	13,700	13,400	7,400	101,380,000
04/05/2011	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
29/04/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
28/04/2011	13,500	-0.80 ▼	-5.59	13,900	13,900	13,500	1,900	25,650,000
27/04/2011	14,300	-0.10 ▼	-0.69	14,500	14,600	14,300	400	5,720,000
26/04/2011	14,400	0.10 ▲	0.70	14,800	14,800	14,400	700	10,080,000
25/04/2011	14,300	0.30 ▲	2.14	14,400	14,400	14,300	300	4,290,000
22/04/2011	14,000	0.80 ▲	6.06	12,300	14,100	12,300	1,800	25,200,000
21/04/2011	13,200	0.00 ■■	0.00	14,800	14,800	13,100	13,900	183,480,000
20/04/2011	13,200	-1.30 ▼	-8.97	14,400	14,400	13,200	6,200	81,840,000
19/04/2011	14,500	-0.50 ▼	-3.33	14,000	14,500	14,000	500	7,250,000
18/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
15/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/04/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	400	6,000,000
13/04/2011	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	0	0
08/04/2011	14,900	0.40 ▲	2.76	14,200	14,900	14,200	700	10,430,000
07/04/2011	14,500	-0.60 ▼	-3.97	14,600	14,600	14,500	600	8,700,000
06/04/2011	15,100	-0.50 ▼	-3.21	15,100	15,100	15,100	800	12,080,000
05/04/2011	15,600	1.60 ▲	11.43	15,500	15,600	15,500	1,800	28,080,000
04/04/2011	14,000	-0.30 ▼	-2.10	15,100	15,400	14,000	4,600	64,400,000
01/04/2011	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	8,200	129,560,000
31/03/2011	15,900	-0.20 ▼	-1.24	15,900	16,000	15,900	600	9,540,000
30/03/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/03/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,000	32,200,000
28/03/2011	16,100	0.10 ▲	0.63	16,000	16,200	16,000	19,400	312,340,000
25/03/2011	16,000	-0.10 ▼	-0.62	16,200	16,200	15,900	10,900	174,400,000
24/03/2011	16,100	0.00 ■■	0.00	16,600	16,600	16,000	2,800	45,080,000
23/03/2011	16,100	0.30 ▲	1.90	16,100	16,100	16,100	2,000	32,200,000
22/03/2011	15,800	-0.10 ▼	-0.63	15,500	15,800	14,800	6,400	101,120,000
21/03/2011	15,900	-0.50 ▼	-3.05	16,200	16,200	15,900	3,000	47,700,000
18/03/2011	16,400	0.60 ▲	3.80	16,400	16,400	16,400	300	4,920,000
17/03/2011	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	6,500	102,700,000
16/03/2011	16,000	0.60 ▲	3.90	15,300	16,400	15,300	12,400	198,400,000
15/03/2011	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	1,000	15,400,000
14/03/2011	15,900	-1.40 ▼	-8.09	16,200	16,600	15,900	11,900	189,210,000
11/03/2011	17,300	-0.40 ▼	-2.26	17,400	17,400	16,600	2,900	50,170,000
10/03/2011	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
09/03/2011	17,700	0.80 ▲	4.73	17,200	17,700	17,200	1,000	17,700,000
08/03/2011	16,900	1.00 ▲	6.29	16,900	16,900	16,900	2,600	43,940,000
07/03/2011	15,900	0.20 ▲	1.27	15,100	16,000	15,100	5,900	93,810,000
04/03/2011	15,700	-1.10 ▼	-6.55	16,000	16,000	15,700	11,200	175,840,000
03/03/2011	16,800	0.70 ▲	4.35	16,700	16,800	16,700	1,900	31,920,000
02/03/2011	16,100	-0.90 ▼	-5.29	16,200	16,400	16,100	5,300	85,330,000
01/03/2011	17,000	0.30 ▲	1.80	16,600	17,000	16,400	3,000	51,000,000
28/02/2011	16,700	-0.30 ▼	-1.76	17,500	17,500	16,600	1,900	31,730,000
25/02/2011	17,000	-0.90 ▼	-5.03	16,700	17,000	16,700	7,100	120,700,000
24/02/2011	17,900	0.30 ▲	1.70	17,900	17,900	17,900	300	5,370,000
23/02/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/02/2011	17,600	-0.10 ▼	-0.56	17,600	17,600	17,600	0	0
21/02/2011	17,700	1.00 ▲	5.99	17,500	17,700	17,500	2,000	35,400,000
18/02/2011	16,700	-1.30 ▼	-7.22	16,800	16,800	16,700	15,600	260,520,000
17/02/2011	18,000	0.80 ▲	4.65	17,600	18,000	17,600	500	9,000,000
16/02/2011	17,200	0.50 ▲	2.99	16,500	17,200	16,500	4,000	68,800,000
15/02/2011	16,700	-0.50 ▼	-2.91	17,000	17,000	16,700	5,000	83,500,000
14/02/2011	17,200	0.00 ■■	0.00	17,600	18,000	17,200	7,300	125,560,000
11/02/2011	17,200	0.10 ▲	0.58	17,000	17,300	17,000	7,100	122,120,000
10/02/2011	17,100	-1.10 ▼	-6.04	18,000	18,400	17,100	4,100	70,110,000
09/02/2011	18,200	0.70 ▲	4.00	18,000	18,400	18,000	3,200	58,240,000
08/02/2011	17,500	-0.20 ▼	-1.13	17,900	17,900	17,500	2,000	35,000,000
28/01/2011	17,700	1.20 ▲	7.27	17,500	17,800	17,500	2,200	38,940,000
27/01/2011	16,500	-0.10 ▼	-0.60	17,000	17,000	16,500	3,100	51,150,000
26/01/2011	16,600	0.00 ■■	0.00	16,700	16,700	16,600	4,100	68,060,000
25/01/2011	16,600	0.10 ▲	0.61	16,900	17,000	16,600	7,800	129,480,000
24/01/2011	16,500	-0.10 ▼	-0.60	17,500	17,800	16,500	2,600	42,900,000
21/01/2011	16,600	-0.10 ▼	-0.60	17,000	17,000	16,600	7,800	129,480,000
20/01/2011	16,700	0.10 ▲	0.60	17,700	17,800	16,700	6,200	103,540,000
19/01/2011	16,600	0.00 ■■	0.00	16,900	16,900	16,600	13,400	222,440,000
18/01/2011	16,600	-0.30 ▼	-1.78	17,300	17,300	16,600	2,200	36,520,000
17/01/2011	16,900	-0.40 ▼	-2.31	17,400	17,400	16,900	4,500	76,050,000
14/01/2011	17,300	0.40 ▲	2.37	17,300	17,300	17,000	2,600	44,980,000
13/01/2011	16,900	-0.20 ▼	-1.17	17,200	17,300	16,900	5,600	94,640,000
12/01/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/01/2011	17,100	0.30 ▲	1.79	17,500	17,500	15,800	3,400	58,140,000
10/01/2011	16,800	-1.20 ▼	-6.67	17,000	17,800	16,800	21,600	362,880,000
07/01/2011	18,000	0.10 ▲	0.56	18,000	18,000	18,000	0	0
06/01/2011	17,900	-0.30 ▼	-1.65	18,700	18,700	17,900	6,600	118,140,000
05/01/2011	18,200	0.20 ▲	1.11	18,200	18,200	18,200	900	16,380,000
04/01/2011	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	3,500	63,000,000
31/12/2010	18,200	0.00 ■■	0.00	18,000	18,200	17,700	12,500	227,500,000
30/12/2010	18,200	1.40 ▲	8.33	17,300	18,700	16,900	23,600	429,520,000
29/12/2010	16,800	0.10 ▲	0.60	17,500	17,800	16,800	10,700	179,760,000
28/12/2010	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	4,000	66,800,000
27/12/2010	17,000	0.50 ▲	3.03	17,000	17,000	16,500	13,600	231,200,000
24/12/2010	16,500	-0.40 ▼	-2.37	17,000	17,100	16,500	7,500	123,750,000
23/12/2010	16,900	0.20 ▲	1.20	16,700	16,900	16,700	1,500	25,350,000
22/12/2010	16,700	-0.10 ▼	-0.60	17,000	17,000	16,300	6,100	101,870,000
21/12/2010	16,800	-0.10 ▼	-0.59	16,500	16,900	16,500	8,200	137,760,000
20/12/2010	16,900	0.20 ▲	1.20	16,800	17,000	16,800	2,300	38,870,000
17/12/2010	16,700	0.50 ▲	3.09	16,600	16,800	16,600	900	15,030,000
16/12/2010	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	500	8,100,000
15/12/2010	16,700	0.30 ▲	1.83	16,500	16,700	16,500	600	10,020,000
14/12/2010	16,400	-0.60 ▼	-3.53	17,400	17,800	16,200	13,900	227,960,000
13/12/2010	17,000	0.50 ▲	3.03	17,000	17,200	17,000	2,200	37,400,000
10/12/2010	16,500	0.30 ▲	1.85	17,000	17,000	15,900	2,900	47,850,000
09/12/2010	16,200	0.20 ▲	1.25	16,500	16,500	15,800	18,900	306,180,000
08/12/2010	16,000	-0.50 ▼	-3.03	17,000	17,400	16,000	10,400	166,400,000
07/12/2010	16,500	-0.90 ▼	-5.17	17,300	17,300	16,500	1,200	19,800,000
06/12/2010	17,400	0.90 ▲	5.45	16,500	17,400	16,500	19,100	332,340,000
03/12/2010	16,500	0.00 ■■	0.00	16,800	16,800	16,300	15,100	249,150,000
02/12/2010	16,500	0.50 ▲	3.12	16,100	16,600	16,100	9,900	163,350,000
01/12/2010	16,000	-0.40 ▼	-2.44	16,600	16,600	16,000	21,300	340,800,000
30/11/2010	16,400	0.00 ■■	0.00	17,000	17,000	16,400	3,000	49,200,000
29/11/2010	16,400	-0.30 ▼	-1.80	16,300	16,400	15,900	13,600	223,040,000
26/11/2010	16,700	0.50 ▲	3.09	16,700	16,700	16,700	1,000	16,700,000
25/11/2010	16,200	0.40 ▲	2.53	16,000	16,200	15,700	3,800	61,560,000
24/11/2010	15,800	-0.60 ▼	-3.66	15,400	15,900	15,400	8,000	126,400,000
23/11/2010	16,400	0.80 ▲	5.13	16,400	16,400	16,400	2,000	32,800,000
22/11/2010	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	100	1,560,000
19/11/2010	16,700	1.00 ▲	6.37	16,700	16,700	16,700	500	8,350,000
18/11/2010	15,700	0.50 ▲	3.29	15,900	16,100	15,700	14,900	233,930,000
17/11/2010	15,200	0.30 ▲	2.01	15,000	15,400	15,000	8,000	121,600,000
16/11/2010	14,900	0.10 ▲	0.68	15,000	15,100	14,900	16,200	241,380,000
15/11/2010	14,800	-0.50 ▼	-3.27	15,000	15,000	14,200	18,400	272,320,000
12/11/2010	15,300	-0.20 ▼	-1.29	15,100	15,300	14,600	31,000	474,300,000
11/11/2010	15,500	-0.10 ▼	-0.64	15,100	15,600	15,100	3,200	49,600,000
10/11/2010	15,600	0.00 ■■	0.00	15,800	15,800	15,600	3,200	49,920,000
09/11/2010	15,600	-0.50 ▼	-3.11	16,400	16,400	15,600	10,100	157,560,000
08/11/2010	16,100	0.10 ▲	0.63	16,400	16,800	16,000	8,800	141,680,000
05/11/2010	16,000	0.00 ■■	0.00	16,000	16,100	16,000	1,200	19,200,000
04/11/2010	16,000	0.00 ■■	0.00	15,900	16,000	15,700	14,900	238,400,000
03/11/2010	16,000	0.20 ▲	1.27	16,000	16,300	15,800	15,500	248,000,000
02/11/2010	15,800	-0.40 ▼	-2.47	16,000	16,000	15,800	3,200	50,560,000
01/11/2010	16,200	-0.10 ▼	-0.61	16,900	16,900	16,100	4,800	77,760,000
29/10/2010	16,300	0.00 ■■	0.00	16,100	16,300	16,000	5,000	81,500,000
28/10/2010	16,300	-0.10 ▼	-0.61	16,300	16,300	16,000	18,000	293,400,000
27/10/2010	16,400	0.40 ▲	2.50	16,100	16,900	16,100	3,400	55,760,000
26/10/2010	16,000	0.00 ■■	0.00	16,600	16,600	16,000	2,100	33,600,000
25/10/2010	16,000	0.00 ■■	0.00	16,000	16,100	16,000	6,100	97,600,000
22/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
21/10/2010	16,000	0.00 ■■	0.00	15,800	16,000	15,800	3,600	57,600,000
20/10/2010	16,000	-0.30 ▼	-1.84	16,000	16,100	15,900	13,300	212,800,000
19/10/2010	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	800	13,040,000
18/10/2010	16,500	-0.20 ▼	-1.20	16,700	16,700	16,500	9,900	163,350,000
15/10/2010	16,700	0.00 ■■	0.00	16,800	16,800	16,700	1,200	20,040,000
14/10/2010	16,700	0.10 ▲	0.60	16,900	16,900	16,700	1,000	16,700,000
13/10/2010	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	10,800	179,280,000
12/10/2010	16,700	-0.30 ▼	-1.76	17,100	17,100	16,500	8,500	141,950,000
11/10/2010	17,000	0.50 ▲	3.03	16,500	17,000	16,400	14,100	239,700,000
08/10/2010	16,500	-0.20 ▼	-1.20	16,400	16,700	16,300	5,000	82,500,000
07/10/2010	16,700	0.00 ■■	0.00	16,400	16,800	16,400	22,500	375,750,000
06/10/2010	16,700	0.20 ▲	1.21	16,800	16,800	16,600	9,200	153,640,000
05/10/2010	16,500	0.20 ▲	1.23	16,800	16,800	16,300	13,100	216,150,000
04/10/2010	16,300	-0.30 ▼	-1.81	16,900	16,900	16,100	9,100	148,330,000
01/10/2010	16,600	-0.30 ▼	-1.78	16,900	16,900	16,600	6,500	107,900,000
30/09/2010	16,900	0.40 ▲	2.42	16,900	16,900	16,900	500	8,450,000
29/09/2010	16,500	-0.90 ▼	-5.17	17,700	17,700	16,200	30,100	496,650,000
28/09/2010	17,400	0.10 ▲	0.58	17,400	17,400	17,400	100	1,740,000
27/09/2010	17,300	0.10 ▲	0.58	17,300	17,300	17,300	7,000	121,100,000
24/09/2010	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	1,100	18,920,000
23/09/2010	17,500	0.40 ▲	2.34	17,500	17,500	17,500	0	0
22/09/2010	17,100	0.10 ▲	0.59	17,700	17,700	17,100	4,000	68,400,000
21/09/2010	17,000	-0.60 ▼	-3.41	17,200	17,300	17,000	5,800	98,600,000
20/09/2010	17,600	0.20 ▲	1.15	18,400	18,400	17,600	4,700	82,720,000
17/09/2010	17,400	0.40 ▲	2.35	17,000	17,400	17,000	2,600	45,240,000
16/09/2010	17,000	0.00 ■■	0.00	17,300	17,300	17,000	6,500	110,500,000
15/09/2010	17,000	-1.20 ▼	-6.59	17,000	17,100	17,000	6,900	117,300,000
14/09/2010	18,200	1.20 ▲	7.06	18,200	18,200	18,200	2,000	36,400,000
13/09/2010	17,000	-0.10 ▼	-0.58	17,500	17,500	16,700	6,200	105,400,000
10/09/2010	17,100	-0.40 ▼	-2.29	17,800	17,800	17,000	13,600	232,560,000
09/09/2010	17,500	0.40 ▲	2.34	17,200	17,500	17,200	11,000	192,500,000
08/09/2010	17,100	-0.40 ▼	-2.29	17,500	17,700	17,100	22,200	379,620,000
07/09/2010	17,500	-0.80 ▼	-4.37	18,000	18,000	17,400	5,400	94,500,000
06/09/2010	18,300	0.30 ▲	1.67	18,200	18,300	18,000	19,800	362,340,000
01/09/2010	18,000	0.60 ▲	3.45	18,600	18,600	17,500	14,500	261,000,000
31/08/2010	17,400	0.00 ■■	0.00	17,400	17,900	17,400	9,700	168,780,000
30/08/2010	17,400	1.20 ▲	7.41	17,000	17,400	17,000	15,600	271,440,000
27/08/2010	16,200	-0.30 ▼	-1.82	17,400	17,400	16,200	5,900	95,580,000
26/08/2010	16,500	-0.50 ▼	-2.94	16,400	16,500	16,300	12,900	212,850,000
25/08/2010	17,000	0.80 ▲	4.94	16,200	17,000	16,100	15,300	260,100,000
24/08/2010	16,200	-1.30 ▼	-7.43	16,500	16,500	16,200	3,500	56,700,000
23/08/2010	17,500	0.40 ▲	2.34	17,200	17,500	17,100	7,000	122,500,000
20/08/2010	17,100	-0.40 ▼	-2.29	18,000	18,000	17,100	12,600	215,460,000
19/08/2010	17,500	-0.50 ▼	-2.78	18,500	18,500	17,500	9,800	171,500,000
18/08/2010	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	500	9,000,000
17/08/2010	18,100	0.20 ▲	1.12	18,800	18,800	18,000	14,800	267,880,000
16/08/2010	17,900	0.90 ▲	5.29	17,700	17,900	17,600	11,100	198,690,000
13/08/2010	17,000	-0.10 ▼	-0.58	17,400	17,400	16,500	10,200	173,400,000
12/08/2010	17,100	-0.90 ▼	-5.00	17,000	17,100	16,700	16,100	275,310,000
11/08/2010	18,000	0.30 ▲	1.69	17,800	18,000	17,800	7,100	127,800,000
10/08/2010	17,700	0.00 ■■	0.00	18,600	18,600	17,300	18,700	330,990,000
09/08/2010	17,700	-0.40 ▼	-2.21	18,300	18,800	17,700	4,500	79,650,000
06/08/2010	18,100	-0.10 ▼	-0.55	18,500	18,500	18,000	20,500	371,050,000
05/08/2010	18,200	-0.30 ▼	-1.62	18,500	18,500	18,100	15,500	282,100,000
04/08/2010	18,500	0.20 ▲	1.09	18,300	18,700	18,200	12,200	225,700,000
03/08/2010	18,300	-0.50 ▼	-2.66	19,000	19,000	18,200	8,700	159,210,000
02/08/2010	18,800	-0.30 ▼	-1.57	19,300	19,300	18,800	2,700	50,760,000
30/07/2010	19,100	0.40 ▲	2.14	19,300	19,300	19,100	8,900	169,990,000
29/07/2010	18,700	-0.50 ▼	-2.60	19,000	19,000	18,700	7,100	132,770,000
28/07/2010	19,200	-0.10 ▼	-0.52	19,300	19,500	19,000	20,000	384,000,000
27/07/2010	19,300	-0.10 ▼	-0.52	19,300	19,300	19,000	7,800	150,540,000
26/07/2010	19,400	-0.50 ▼	-2.51	20,000	20,000	19,400	10,300	199,820,000
23/07/2010	19,900	0.40 ▲	2.05	20,000	20,300	19,600	16,300	324,370,000
22/07/2010	19,500	-0.40 ▼	-2.01	20,400	20,400	19,500	9,500	185,250,000
21/07/2010	19,900	0.40 ▲	2.05	19,500	20,000	19,500	22,900	455,710,000
20/07/2010	19,500	0.10 ▲	0.52	19,300	19,500	19,300	7,900	154,050,000
19/07/2010	19,400	-0.10 ▼	-0.51	19,600	19,800	19,200	16,300	316,220,000
16/07/2010	19,500	-0.20 ▼	-1.02	19,800	19,800	19,500	3,900	76,050,000
15/07/2010	19,700	-0.20 ▼	-1.01	19,800	20,000	19,500	25,700	506,290,000
14/07/2010	19,900	-0.20 ▼	-1.00	21,500	21,500	19,000	27,300	543,270,000
13/07/2010	20,100	0.70 ▲	3.61	20,400	20,400	19,500	19,800	397,980,000
12/07/2010	19,400	-0.40 ▼	-2.02	19,800	19,800	19,400	22,200	430,680,000
09/07/2010	19,800	1.10 ▲	5.88	19,800	19,800	19,000	22,000	435,600,000
08/07/2010	18,700	-0.80 ▼	-4.10	20,000	20,300	18,700	14,200	265,540,000
07/07/2010	19,500	0.30 ▲	1.56	19,900	20,200	19,500	5,000	97,500,000
06/07/2010	19,200	-0.60 ▼	-3.03	19,100	19,800	19,100	11,700	224,640,000
05/07/2010	19,800	-0.10 ▼	-0.50	19,900	19,900	19,500	3,200	63,360,000
02/07/2010	19,900	0.60 ▲	3.11	19,400	19,900	19,300	9,100	181,090,000
01/07/2010	19,300	0.30 ▲	1.58	19,100	19,500	19,100	12,300	237,390,000
30/06/2010	19,000	-0.40 ▼	-2.06	18,700	19,100	18,600	10,300	195,700,000
29/06/2010	19,400	-0.10 ▼	-0.51	19,500	19,700	19,200	13,700	265,780,000
28/06/2010	19,500	-0.20 ▼	-1.02	19,200	19,600	19,200	9,900	193,050,000
25/06/2010	19,700	-0.10 ▼	-0.51	19,800	19,800	19,000	22,100	435,370,000
24/06/2010	19,800	-0.80 ▼	-3.88	19,300	20,400	19,300	9,100	180,180,000
23/06/2010	20,600	0.50 ▲	2.49	20,500	20,800	19,400	51,600	1,062,960,000
22/06/2010	20,100	-0.80 ▼	-3.83	20,700	20,900	20,100	22,700	456,270,000
21/06/2010	20,900	0.10 ▲	0.48	20,400	21,000	20,300	22,700	474,430,000
18/06/2010	20,800	0.00 ■■	0.00	21,700	21,700	20,100	48,700	1,012,960,000
17/06/2010	20,800	1.30 ▲	6.67	20,400	20,800	20,200	98,000	2,038,400,000
16/06/2010	19,500	0.20 ▲	1.04	19,400	19,700	19,300	34,200	666,900,000
15/06/2010	19,300	0.10 ▲	0.52	19,300	19,300	19,300	3,000	57,900,000
14/06/2010	19,200	0.10 ▲	0.52	19,200	19,500	19,100	16,000	307,200,000
11/06/2010	19,100	0.10 ▲	0.53	19,100	19,100	19,000	3,700	70,670,000
10/06/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
09/06/2010	19,000	-0.50 ▼	-2.56	19,500	19,700	19,000	3,600	68,400,000
08/06/2010	19,500	0.30 ▲	1.56	18,100	19,500	18,100	13,700	267,150,000
07/06/2010	19,200	0.20 ▲	1.05	18,300	19,200	18,300	17,800	341,760,000
04/06/2010	19,000	-0.20 ▼	-1.04	18,900	19,100	18,900	35,100	666,900,000
03/06/2010	19,200	-0.10 ▼	-0.52	20,000	20,000	18,800	12,300	236,160,000
02/06/2010	19,300	0.60 ▲	3.21	19,000	19,300	18,800	8,800	169,840,000
01/06/2010	18,700	-1.30 ▼	-6.50	18,700	18,800	18,700	16,600	310,420,000
31/05/2010	20,000	0.00 ■■	0.00	19,300	20,000	18,800	7,400	148,000,000
28/05/2010	20,000	0.50 ▲	2.56	20,100	20,500	19,600	49,100	982,000,000
27/05/2010	19,500	-0.10 ▼	-0.51	19,100	19,600	18,800	17,500	341,250,000
26/05/2010	19,600	0.50 ▲	2.62	19,900	19,900	19,500	16,800	329,280,000
25/05/2010	19,100	1.10 ▲	6.11	18,000	19,100	18,000	108,100	2,064,710,000
24/05/2010	18,000	0.60 ▲	3.45	17,800	18,400	17,500	17,400	313,200,000
21/05/2010	17,400	-1.70 ▼	-8.90	18,000	18,000	17,100	73,400	1,277,160,000
20/05/2010	19,100	1.00 ▲	5.52	17,900	19,100	17,900	34,400	657,040,000
19/05/2010	18,100	-1.30 ▼	-6.70	19,100	19,100	17,800	54,900	993,690,000
18/05/2010	19,400	0.10 ▲	0.52	19,300	19,400	18,600	22,200	430,680,000
17/05/2010	19,300	-0.10 ▼	-0.52	19,500	19,600	19,000	30,700	592,510,000
14/05/2010	19,400	0.10 ▲	0.52	19,300	19,500	19,000	16,900	327,860,000
13/05/2010	19,300	0.50 ▲	2.66	19,000	19,500	18,800	18,000	347,400,000
12/05/2010	18,800	-1.20 ▼	-6.00	20,200	20,200	18,700	75,000	1,410,000,000
11/05/2010	20,000	0.10 ▲	0.50	20,300	20,400	20,000	12,700	254,000,000
10/05/2010	19,900	-0.90 ▼	-4.33	20,900	21,000	19,400	44,100	877,590,000
07/05/2010	20,800	-1.00 ▼	-4.59	21,800	21,800	20,200	36,100	750,880,000
06/05/2010	21,800	1.10 ▲	5.31	20,300	21,800	20,000	144,500	3,150,100,000
05/05/2010	20,700	-0.30 ▼	-1.43	20,200	20,800	20,200	43,800	906,660,000
04/05/2010	21,000	0.10 ▲	0.48	20,800	21,200	20,800	32,800	688,800,000
29/04/2010	20,900	0.00 ■■	0.00	21,800	21,800	20,200	67,300	1,406,570,000
28/04/2010	20,900	-0.10 ▼	-0.48	20,500	21,300	20,100	26,600	555,940,000
27/04/2010	21,000	-0.30 ▼	-1.41	20,500	21,500	20,000	95,600	2,007,600,000
26/04/2010	21,300	-0.90 ▼	-4.05	22,000	22,500	21,300	78,600	1,674,180,000
22/04/2010	22,200	0.10 ▲	0.45	23,600	23,600	21,000	165,700	3,678,540,000
21/04/2010	22,100	1.20 ▲	5.74	22,100	22,100	22,100	51,500	1,138,150,000
20/04/2010	20,900	0.40 ▲	1.95	20,500	20,900	20,200	152,400	3,185,160,000
19/04/2010	20,500	1.40 ▲	7.33	19,300	20,500	18,600	92,500	1,896,250,000
16/04/2010	19,100	-0.10 ▼	-0.52	19,200	19,300	18,800	31,000	592,100,000
15/04/2010	19,200	0.10 ▲	0.52	19,200	19,300	18,800	35,800	687,360,000
14/04/2010	19,100	0.00 ■■	0.00	18,700	19,200	18,700	9,400	179,540,000
13/04/2010	19,100	0.10 ▲	0.53	19,000	19,100	18,500	39,200	748,720,000
12/04/2010	19,000	-0.20 ▼	-1.04	19,400	19,500	19,000	19,600	372,400,000
09/04/2010	19,200	0.30 ▲	1.59	19,100	19,300	18,600	38,100	731,520,000
08/04/2010	18,900	0.10 ▲	0.53	18,900	19,000	18,800	30,300	572,670,000
07/04/2010	18,800	0.40 ▲	2.17	18,800	18,800	18,600	21,500	404,200,000
06/04/2010	18,400	0.00 ■■	0.00	18,800	19,100	18,400	20,700	380,880,000
05/04/2010	18,400	0.20 ▲	1.10	18,300	18,500	18,200	21,500	395,600,000
02/04/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
01/04/2010	18,200	0.50 ▲	2.82	17,400	18,200	17,400	9,600	174,720,000
31/03/2010	17,700	-0.30 ▼	-1.67	17,700	18,000	17,700	14,700	260,190,000
30/03/2010	18,000	-0.80 ▼	-4.26	18,000	18,100	18,000	5,600	100,800,000
29/03/2010	18,800	0.40 ▲	2.17	18,500	19,200	18,500	12,500	235,000,000
26/03/2010	19,600	0.10 ▲	0.51	20,000	20,000	19,500	17,900	350,840,000
25/03/2010	19,500	-0.50 ▼	-2.50	19,500	20,500	19,500	35,700	696,150,000
24/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,800	18,200	364,000,000
23/03/2010	20,000	-0.10 ▼	-0.50	20,100	20,500	19,800	17,300	346,000,000
22/03/2010	20,100	0.10 ▲	0.50	20,200	20,500	19,700	34,400	691,440,000
19/03/2010	20,000	0.40 ▲	2.04	19,400	20,000	19,300	30,000	600,000,000
18/03/2010	19,600	0.10 ▲	0.51	19,900	19,900	19,000	9,400	184,240,000
17/03/2010	19,500	-0.20 ▼	-1.02	20,100	20,400	19,400	20,400	397,800,000
16/03/2010	19,700	-1.40 ▼	-6.64	22,400	22,400	19,700	47,200	929,840,000
15/03/2010	21,100	0.90 ▲	4.46	19,900	21,100	19,800	70,400	1,485,440,000
12/03/2010	20,200	1.10 ▲	5.76	19,800	20,400	19,000	62,900	1,270,580,000
11/03/2010	19,100	-0.50 ▼	-2.55	19,500	19,600	19,000	60,400	1,153,640,000
10/03/2010	19,600	0.10 ▲	0.51	19,300	19,900	19,300	21,800	427,280,000
09/03/2010	19,500	-0.50 ▼	-2.50	19,700	19,900	19,000	40,900	797,550,000
08/03/2010	20,000	0.50 ▲	2.56	19,700	20,000	19,300	41,500	830,000,000
05/03/2010	19,500	-0.30 ▼	-1.52	19,100	19,500	18,500	16,500	321,750,000
04/03/2010	19,800	0.20 ▲	1.02	19,800	19,800	19,200	29,600	586,080,000
03/03/2010	19,600	0.00 ■■	0.00	19,200	19,600	19,000	20,500	401,800,000
02/03/2010	19,600	0.20 ▲	1.03	19,800	19,900	19,000	17,100	335,160,000
01/03/2010	19,400	0.50 ▲	2.65	18,700	19,400	18,600	39,600	768,240,000
26/02/2010	18,900	0.50 ▲	2.72	18,000	19,000	17,900	15,600	294,840,000
25/02/2010	18,400	0.90 ▲	5.14	18,000	18,400	17,500	10,700	196,880,000
24/02/2010	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	2,500	43,750,000
23/02/2010	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	4,400	79,200,000
22/02/2010	18,400	-0.10 ▼	-0.54	19,400	19,400	18,400	2,700	49,680,000
12/02/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,400	14,700	271,950,000
11/02/2010	18,500	0.50 ▲	2.78	18,000	18,500	18,000	8,300	153,550,000
10/02/2010	18,000	0.50 ▲	2.86	18,400	18,400	18,000	4,500	81,000,000
09/02/2010	17,500	-0.80 ▼	-4.37	18,000	18,000	17,500	9,400	164,500,000
08/02/2010	18,300	0.00 ■■	0.00	18,400	18,400	18,100	7,100	129,930,000
05/02/2010	18,300	-0.60 ▼	-3.17	18,600	18,600	18,100	12,600	230,580,000
04/02/2010	18,900	0.40 ▲	2.16	18,000	18,900	18,000	2,100	39,690,000
03/02/2010	18,500	-0.50 ▼	-2.63	18,800	18,800	18,500	2,000	37,000,000
02/02/2010	19,000	-0.10 ▼	-0.52	18,600	19,200	18,600	22,900	435,100,000
01/02/2010	19,100	0.70 ▲	3.80	18,500	19,400	18,500	12,900	246,390,000
29/01/2010	18,400	0.10 ▲	0.55	18,200	18,500	18,100	16,200	298,080,000
28/01/2010	18,300	-0.70 ▼	-3.68	18,300	18,400	18,000	17,400	318,420,000
27/01/2010	19,000	-0.70 ▼	-3.55	19,600	19,600	19,000	71,900	1,366,100,000
26/01/2010	19,700	1.10 ▲	5.91	18,600	19,700	18,600	34,200	673,740,000
25/01/2010	18,600	0.70 ▲	3.91	17,900	18,600	17,900	43,500	809,100,000
22/01/2010	17,900	-0.10 ▼	-0.56	17,000	17,900	17,000	11,000	196,900,000
21/01/2010	18,000	0.00 ■■	0.00	17,900	18,000	17,400	23,300	419,400,000
20/01/2010	18,000	-1.00 ▼	-5.26	20,000	20,000	18,000	30,000	540,000,000
19/01/2010	19,000	0.50 ▲	2.70	18,500	19,000	18,500	6,400	121,600,000
18/01/2010	18,500	-0.40 ▼	-2.12	18,000	18,500	18,000	15,800	292,300,000
15/01/2010	18,900	-0.80 ▼	-4.06	19,000	19,100	18,500	16,400	309,960,000
14/01/2010	19,700	0.50 ▲	2.60	19,500	19,700	19,400	32,200	634,340,000
13/01/2010	19,200	0.40 ▲	2.13	18,500	19,200	18,300	7,400	142,080,000
12/01/2010	18,800	-1.20 ▼	-6.00	19,800	20,200	18,800	25,100	471,880,000
11/01/2010	20,000	-0.60 ▼	-2.91	20,900	20,900	19,800	31,600	632,000,000
08/01/2010	20,600	0.40 ▲	1.98	21,000	21,700	20,000	28,500	587,100,000
07/01/2010	20,200	-0.40 ▼	-1.94	20,200	20,700	20,200	18,800	379,760,000
06/01/2010	20,600	-0.20 ▼	-0.96	20,000	21,000	20,000	50,000	1,030,000,000
05/01/2010	20,800	1.30 ▲	6.67	20,800	20,800	20,500	88,600	1,842,880,000
04/01/2010	19,500	1.20 ▲	6.56	19,400	19,500	19,400	17,200	335,400,000
31/12/2009	18,300	-0.20 ▼	-1.08	19,400	19,400	18,000	34,000	622,200,000
30/12/2009	18,500	0.50 ▲	2.78	18,300	18,500	18,000	13,300	246,050,000
29/12/2009	18,000	-0.50 ▼	-2.70	18,500	18,500	17,300	23,200	417,600,000
28/12/2009	18,500	-0.20 ▼	-1.07	18,600	18,700	18,300	45,100	834,350,000
25/12/2009	18,700	0.80 ▲	4.47	18,100	18,700	18,000	61,600	1,151,920,000
24/12/2009	17,900	0.40 ▲	2.29	17,700	17,900	16,500	14,600	261,340,000
23/12/2009	17,500	0.90 ▲	5.42	16,500	17,500	16,500	36,000	630,000,000
22/12/2009	16,600	-0.50 ▼	-2.92	17,200	17,200	16,600	12,900	214,140,000
21/12/2009	17,100	1.10 ▲	6.88	17,000	17,100	17,000	38,700	661,770,000
18/12/2009	16,000	0.80 ▲	5.26	15,800	16,000	15,800	7,000	112,000,000
17/12/2009	15,200	-0.10 ▼	-0.65	15,000	15,200	14,900	25,700	390,640,000
16/12/2009	15,300	-0.70 ▼	-4.38	15,500	15,600	15,100	29,600	452,880,000
15/12/2009	16,000	0.10 ▲	0.63	15,000	16,400	15,000	71,400	1,142,400,000
14/12/2009	15,900	-0.10 ▼	-0.62	15,500	16,100	15,000	92,300	1,467,570,000
11/12/2009	16,000	-1.00 ▼	-5.88	16,500	16,500	16,000	93,100	1,489,600,000
10/12/2009	17,000	-1.10 ▼	-6.08	17,700	17,700	17,000	103,400	1,757,800,000
09/12/2009	18,100	-1.20 ▼	-6.22	18,600	18,600	18,100	34,500	624,450,000
08/12/2009	19,300	-0.60 ▼	-3.02	20,000	20,000	18,600	51,500	993,950,000
07/12/2009	19,900	0.40 ▲	2.05	19,900	20,000	19,600	19,400	386,060,000
04/12/2009	19,500	-0.20 ▼	-1.02	20,000	20,000	19,000	13,600	265,200,000
03/12/2009	19,700	0.70 ▲	3.68	20,000	20,300	19,000	10,600	208,820,000
02/12/2009	19,000	-1.30 ▼	-6.40	20,500	20,600	19,000	34,900	663,100,000
01/12/2009	20,300	1.20 ▲	6.28	20,200	20,300	19,800	32,300	655,690,000
30/11/2009	19,100	0.60 ▲	3.24	18,100	19,100	18,100	33,500	639,850,000
27/11/2009	18,500	-0.40 ▼	-2.12	17,600	20,100	17,600	91,100	1,685,350,000
26/11/2009	18,900	-1.30 ▼	-6.44	19,000	19,000	18,900	8,700	164,430,000
25/11/2009	20,200	-1.40 ▼	-6.48	20,800	20,800	20,200	48,000	969,600,000
24/11/2009	21,600	-0.40 ▼	-1.82	22,500	22,500	21,600	25,800	557,280,000
23/11/2009	22,000	-1.00 ▼	-4.35	22,800	23,000	21,900	35,700	785,400,000
20/11/2009	23,000	-0.20 ▼	-0.86	23,100	23,100	22,000	16,100	370,300,000
19/11/2009	23,200	-0.40 ▼	-1.69	22,000	24,000	22,000	27,000	626,400,000
18/11/2009	23,600	0.20 ▲	0.85	23,500	24,000	22,000	19,700	464,920,000
17/11/2009	23,400	-0.30 ▼	-1.27	23,500	23,500	23,000	13,300	311,220,000
16/11/2009	23,700	0.20 ▲	0.85	24,000	24,300	23,600	8,300	196,710,000
13/11/2009	23,500	0.00 ■■	0.00	23,500	23,600	22,000	34,200	803,700,000
12/11/2009	23,500	0.80 ▲	3.52	23,200	23,500	23,200	27,500	646,250,000
11/11/2009	22,700	1.20 ▲	5.58	21,400	22,700	21,400	55,500	1,259,850,000
10/11/2009	21,500	-0.70 ▼	-3.15	21,000	21,500	21,000	25,900	556,850,000
09/11/2009	22,200	-0.70 ▼	-3.06	23,000	23,000	22,200	42,700	947,940,000
06/11/2009	22,900	-0.60 ▼	-2.55	24,600	24,600	22,900	29,500	675,550,000
05/11/2009	23,500	0.70 ▲	3.07	23,500	23,800	22,500	37,800	888,300,000
04/11/2009	22,800	-0.60 ▼	-2.56	23,000	24,000	22,000	82,000	1,869,600,000
03/11/2009	23,400	-1.60 ▼	-6.40	23,400	26,000	23,400	71,600	1,675,440,000
02/11/2009	25,000	-1.40 ▼	-5.30	26,700	26,900	25,000	41,900	1,047,500,000
30/10/2009	26,400	-0.50 ▼	-1.86	28,000	28,100	26,000	78,800	2,080,320,000
29/10/2009	26,900	-0.20 ▼	-0.74	28,500	28,500	25,400	111,400	2,996,660,000
28/10/2009	27,100	1.70 ▲	6.69	25,000	27,100	25,000	97,900	2,653,090,000
27/10/2009	25,400	-1.30 ▼	-4.87	25,100	26,000	25,100	126,500	3,213,100,000
26/10/2009	26,700	-0.70 ▼	-2.55	26,700	28,300	26,700	148,600	3,967,620,000
23/10/2009	27,400	-2.60 ▼	-8.67	30,500	30,500	27,400	256,700	7,033,580,000
22/10/2009	30,000	1.80 ▲	6.38	28,700	30,000	28,000	386,800	11,604,000,000
21/10/2009	28,200	-0.80 ▼	-2.76	28,700	29,000	26,700	259,300	7,312,260,000
20/10/2009	29,000	0.90 ▲	3.20	30,100	30,100	28,000	317,500	9,207,500,000
19/10/2009	28,100	1.70 ▲	6.44	28,200	28,200	28,000	374,000	10,509,400,000
16/10/2009	26,400	1.70 ▲	6.88	26,400	26,400	26,400	161,900	4,274,160,000
15/10/2009	24,700	1.00 ▲	4.22	24,700	24,700	24,700	280,100	6,918,470,000
14/10/2009	23,700	1.30 ▲	5.80	22,000	23,700	22,000	301,200	7,138,440,000
13/10/2009	22,400	0.00 ■■	0.00	23,500	23,500	21,800	92,500	2,072,000,000
12/10/2009	22,400	1.40 ▲	6.67	21,400	22,400	21,400	186,500	4,177,600,000
09/10/2009	21,000	0.00 ■■	0.00	21,300	21,300	20,700	54,100	1,136,100,000
08/10/2009	21,000	0.40 ▲	1.94	20,600	21,000	20,200	57,600	1,209,600,000
07/10/2009	20,600	0.30 ▲	1.48	20,600	21,000	20,500	40,200	828,120,000
06/10/2009	20,300	-0.60 ▼	-2.87	21,500	21,500	20,000	32,700	663,810,000
05/10/2009	20,900	1.10 ▲	5.56	20,500	21,000	20,000	32,800	685,520,000
02/10/2009	19,800	-1.00 ▼	-4.81	20,200	20,200	19,400	144,800	2,867,040,000
01/10/2009	20,800	-1.20 ▼	-5.45	21,000	21,200	20,500	109,600	2,279,680,000
30/09/2009	22,000	-1.20 ▼	-5.17	23,000	23,000	21,200	93,500	2,057,000,000
29/09/2009	23,200	0.30 ▲	1.31	24,500	24,500	22,500	123,000	2,853,600,000
28/09/2009	22,900	0.60 ▲	2.69	23,600	23,800	22,700	319,300	7,311,970,000
25/09/2009	22,300	0.50 ▲	2.29	22,300	22,300	22,000	137,300	3,061,790,000
24/09/2009	21,800	1.70 ▲	8.46	20,400	21,800	20,400	196,500	4,283,700,000
23/09/2009	20,100	-0.20 ▼	-0.99	21,500	21,500	20,100	99,400	1,997,940,000
22/09/2009	20,300	-0.30 ▼	-1.46	20,500	20,800	20,100	53,800	1,092,140,000
21/09/2009	20,600	-0.70 ▼	-3.29	21,800	21,800	20,500	101,500	2,090,900,000
18/09/2009	21,300	1.20 ▲	5.97	20,100	21,600	20,000	107,900	2,298,270,000
17/09/2009	20,100	-0.60 ▼	-2.90	20,900	20,900	19,800	98,800	1,985,880,000
16/09/2009	20,700	0.10 ▲	0.49	21,000	21,800	20,300	81,300	1,682,910,000
15/09/2009	20,600	-1.30 ▼	-5.94	21,800	21,800	20,400	83,300	1,715,980,000
14/09/2009	21,900	1.40 ▲	6.83	21,900	21,900	20,800	279,800	6,127,620,000
11/09/2009	20,500	0.30 ▲	1.49	20,400	20,500	20,200	286,900	5,881,450,000
10/09/2009	20,200	1.40 ▲	7.45	18,900	20,200	18,000	77,600	1,567,520,000
09/09/2009	18,800	-0.20 ▼	-1.05	19,500	19,500	18,800	31,400	590,320,000
08/09/2009	19,000	0.50 ▲	2.70	19,300	19,300	18,400	33,000	627,000,000
07/09/2009	18,500	-0.20 ▼	-1.07	18,000	19,000	18,000	63,500	1,174,750,000
04/09/2009	18,700	-0.50 ▼	-2.60	18,900	19,300	18,000	122,000	2,281,400,000
03/09/2009	19,200	-0.80 ▼	-4.00	19,100	19,900	19,100	10,500	201,600,000
01/09/2009	20,000	-1.50 ▼	-6.98	21,100	21,100	19,800	34,400	688,000,000
31/08/2009	21,500	0.70 ▲	3.37	21,000	21,500	20,800	69,600	1,496,400,000
28/08/2009	20,800	0.80 ▲	4.00	20,000	20,800	20,000	240,500	5,002,400,000
27/08/2009	20,000	0.90 ▲	4.71	19,900	20,300	18,900	113,800	2,276,000,000
26/08/2009	19,100	0.70 ▲	3.80	18,300	19,500	18,300	78,400	1,497,440,000
25/08/2009	18,400	-0.50 ▼	-2.65	18,200	18,500	18,000	28,900	531,760,000
24/08/2009	18,900	-0.30 ▼	-1.56	21,000	21,000	18,800	19,800	374,220,000
21/08/2009	19,200	0.20 ▲	1.05	19,500	20,200	19,200	149,700	2,874,240,000
20/08/2009	19,000	0.40 ▲	2.15	18,700	19,100	18,700	92,400	1,755,600,000
19/08/2009	18,600	0.40 ▲	2.20	18,300	18,600	18,000	48,300	898,380,000
18/08/2009	18,200	0.00 ■■	0.00	18,200	18,300	17,800	29,100	529,620,000
17/08/2009	18,200	-0.60 ▼	-3.19	19,000	19,000	18,200	22,300	405,860,000
14/08/2009	18,800	-0.20 ▼	-1.05	18,700	19,000	18,500	31,400	590,320,000
13/08/2009	19,000	1.20 ▲	6.74	18,200	19,100	18,200	166,300	3,159,700,000
12/08/2009	17,800	0.20 ▲	1.14	17,600	18,000	17,600	97,800	1,740,840,000
11/08/2009	17,600	-0.40 ▼	-2.22	18,000	18,000	17,500	20,800	366,080,000
10/08/2009	18,000	-0.20 ▼	-1.10	18,200	19,300	17,600	59,500	1,071,000,000
07/08/2009	18,200	1.10 ▲	6.43	18,200	18,200	17,300	198,400	3,610,880,000
06/08/2009	17,100	0.40 ▲	2.40	17,100	17,100	17,100	20,200	345,420,000
05/08/2009	16,700	0.90 ▲	5.70	15,700	16,700	15,500	36,900	616,230,000
04/08/2009	15,800	0.20 ▲	1.28	16,000	16,000	15,200	14,400	227,520,000
03/08/2009	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	6,500	101,400,000
31/07/2009	16,000	0.20 ▲	1.27	16,000	16,100	15,700	18,600	297,600,000
30/07/2009	15,800	0.10 ▲	0.64	15,100	15,900	15,100	18,100	285,980,000
29/07/2009	15,700	-0.20 ▼	-1.26	15,900	15,900	15,600	18,500	290,450,000
28/07/2009	15,900	-0.70 ▼	-4.22	16,000	16,500	15,800	33,400	531,060,000
27/07/2009	16,600	0.00 ■■	0.00	17,700	17,700	16,000	42,100	698,860,000
24/07/2009	16,600	0.60 ▲	3.75	16,500	16,600	16,500	20,500	340,300,000
23/07/2009	16,000	0.80 ▲	5.26	14,800	16,000	14,800	20,000	320,000,000
22/07/2009	15,200	0.20 ▲	1.33	15,500	15,500	15,100	23,500	357,200,000
21/07/2009	15,000	-0.60 ▼	-3.85	16,300	16,300	15,000	10,700	160,500,000
20/07/2009	15,600	-0.50 ▼	-3.11	16,000	16,000	15,500	10,900	170,040,000
17/07/2009	16,100	-0.40 ▼	-2.42	16,100	16,500	16,000	8,700	140,070,000
16/07/2009	16,500	-0.20 ▼	-1.20	16,700	16,700	16,200	16,800	277,200,000
15/07/2009	16,700	0.20 ▲	1.21	17,300	17,300	16,300	2,500	41,750,000
14/07/2009	16,500	0.80 ▲	5.10	16,800	16,800	16,000	21,700	358,050,000
13/07/2009	15,700	-1.10 ▼	-6.55	16,300	16,300	15,500	8,600	135,020,000
10/07/2009	16,800	-0.10 ▼	-0.59	16,000	16,900	16,000	7,000	117,600,000
09/07/2009	16,900	-0.10 ▼	-0.59	17,000	17,400	16,700	14,100	238,290,000
08/07/2009	17,000	-0.40 ▼	-2.30	17,000	17,000	16,500	4,100	69,700,000
07/07/2009	17,400	-0.50 ▼	-2.79	17,600	18,000	17,200	28,000	487,200,000
06/07/2009	17,900	1.10 ▲	6.55	17,000	17,900	17,000	43,500	778,650,000
03/07/2009	16,800	-0.30 ▼	-1.75	16,900	16,900	16,500	31,500	529,200,000
02/07/2009	17,100	0.50 ▲	3.01	17,100	17,200	16,000	15,700	268,470,000
01/07/2009	16,600	-0.90 ▼	-5.14	17,000	17,000	16,600	35,100	582,660,000
30/06/2009	17,500	-1.00 ▼	-5.41	18,000	18,000	17,500	17,000	297,500,000
29/06/2009	18,500	1.00 ▲	5.71	17,400	18,500	17,400	27,400	506,900,000
26/06/2009	17,500	0.20 ▲	1.16	17,500	18,000	17,000	34,600	605,500,000
25/06/2009	17,300	-1.70 ▼	-8.95	19,400	19,400	17,100	61,400	1,062,220,000
24/06/2009	19,000	1.20 ▲	6.74	16,600	19,000	16,600	106,900	2,031,100,000
23/06/2009	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	11,900	211,820,000
22/06/2009	19,100	-1.10 ▼	-5.45	19,100	19,500	19,100	12,000	229,200,000
19/06/2009	20,200	-0.60 ▼	-2.88	22,600	22,600	19,800	104,100	2,102,820,000
18/06/2009	20,800	-0.20 ▼	-0.95	21,000	22,000	20,700	132,000	2,745,600,000
17/06/2009	21,000	-0.80 ▼	-3.67	20,300	21,800	20,300	90,500	1,900,500,000
16/06/2009	21,800	-1.20 ▼	-5.22	21,800	21,800	21,800	6,700	146,060,000
15/06/2009	23,000	-1.70 ▼	-6.88	24,700	26,000	23,000	134,700	3,098,100,000
12/06/2009	24,700	1.60 ▲	6.93	24,700	24,700	24,500	132,100	3,262,870,000
11/06/2009	23,100	1.40 ▲	6.45	23,100	23,100	23,000	93,200	2,152,920,000
10/06/2009	21,700	1.40 ▲	6.90	21,700	21,700	20,300	581,500	12,618,550,000
09/06/2009	20,300	1.30 ▲	6.84	20,300	20,300	20,300	74,000	1,502,200,000
08/06/2009	19,000	1.20 ▲	6.74	19,000	19,000	19,000	39,500	750,500,000
05/06/2009	17,800	1.10 ▲	6.59	17,800	17,800	17,800	9,600	170,880,000
04/06/2009	16,700	1.00 ▲	6.37	16,700	16,700	16,700	22,800	380,760,000
03/06/2009	15,700	0.90 ▲	6.08	15,700	15,700	15,700	35,400	555,780,000
02/06/2009	14,800	0.90 ▲	6.47	14,800	14,800	14,000	108,100	1,599,880,000
01/06/2009	13,900	0.70 ▲	5.30	13,300	13,900	13,300	42,000	583,800,000
29/05/2009	13,200	-0.10 ▼	-0.75	13,200	13,200	12,800	24,300	320,760,000
28/05/2009	13,300	-0.30 ▼	-2.21	13,000	13,300	13,000	32,700	434,910,000
27/05/2009	13,600	-0.30 ▼	-2.16	14,200	14,200	13,300	64,200	873,120,000
26/05/2009	13,900	-0.20 ▼	-1.42	14,800	14,900	13,700	42,900	596,310,000
25/05/2009	14,100	0.80 ▲	6.02	13,600	14,100	13,600	90,800	1,280,280,000
22/05/2009	13,300	-0.30 ▼	-2.21	13,500	14,000	12,600	41,700	554,610,000
21/05/2009	13,600	0.80 ▲	6.25	13,500	13,600	13,000	121,700	1,655,120,000
20/05/2009	12,800	0.50 ▲	4.07	12,800	12,800	12,000	21,300	272,640,000
19/05/2009	12,300	0.60 ▲	5.13	11,900	12,300	11,500	99,200	1,220,160,000
18/05/2009	11,700	0.00 ■■	0.00	11,900	11,900	11,400	10,200	119,340,000
15/05/2009	11,700	0.30 ▲	2.63	11,800	11,800	11,500	20,100	235,170,000
14/05/2009	11,400	0.00 ■■	0.00	11,100	11,600	11,000	25,400	289,560,000
13/05/2009	11,400	-0.10 ▼	-0.87	11,400	11,500	11,000	28,100	320,340,000
12/05/2009	11,500	0.10 ▲	0.88	11,200	11,900	11,000	6,300	72,450,000
11/05/2009	11,400	-0.20 ▼	-1.72	11,500	11,500	11,300	6,500	74,100,000
08/05/2009	11,600	-0.30 ▼	-2.52	11,700	11,700	11,400	7,900	91,640,000
07/05/2009	11,900	-0.20 ▼	-1.65	12,000	12,000	11,500	34,700	412,930,000
06/05/2009	12,100	0.10 ▲	0.83	12,500	12,500	12,100	2,400	29,040,000
05/05/2009	12,000	0.40 ▲	3.45	12,100	12,100	11,600	17,600	211,200,000
04/05/2009	11,600	0.80 ▲	7.41	11,000	11,600	11,000	10,100	117,160,000
29/04/2009	10,800	-0.20 ▼	-1.82	11,600	11,600	10,800	1,100	11,880,000
28/04/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
27/04/2009	11,000	-0.10 ▼	-0.90	10,800	11,100	10,800	24,400	268,400,000
24/04/2009	11,100	-0.20 ▼	-1.77	11,000	11,200	10,700	61,700	684,870,000
23/04/2009	11,300	0.00 ■■	0.00	11,300	11,500	11,000	21,600	244,080,000
22/04/2009	11,300	0.30 ▲	2.73	11,300	11,300	11,000	7,500	84,750,000
21/04/2009	11,000	0.20 ▲	1.85	10,000	11,000	10,000	6,400	70,400,000
20/04/2009	10,800	-0.60 ▼	-5.26	10,700	11,000	10,700	35,300	381,240,000
17/04/2009	11,400	-0.50 ▼	-4.20	11,800	11,800	11,400	63,900	728,460,000
16/04/2009	11,900	-0.10 ▼	-0.83	12,500	12,500	11,700	12,600	149,940,000
15/04/2009	12,000	-0.50 ▼	-4.00	12,200	12,500	12,000	13,400	160,800,000
14/04/2009	12,500	-0.60 ▼	-4.58	13,800	13,800	12,500	12,200	152,500,000
13/04/2009	13,100	0.70 ▲	5.65	12,800	13,100	12,800	118,500	1,552,350,000
10/04/2009	12,400	1.10 ▲	9.73	12,300	12,400	11,600	59,500	737,800,000
09/04/2009	11,300	-0.40 ▼	-3.42	12,000	12,000	11,200	26,300	297,190,000
08/04/2009	11,700	-0.90 ▼	-7.14	12,500	12,900	11,700	49,000	573,300,000
07/04/2009	12,600	0.80 ▲	6.78	12,500	12,600	12,200	60,400	761,040,000
03/04/2009	11,800	0.40 ▲	3.51	11,500	11,800	11,500	76,700	905,060,000
02/04/2009	11,400	0.70 ▲	6.54	10,700	11,400	10,700	60,600	690,840,000
01/04/2009	10,700	0.10 ▲	0.94	10,800	10,800	10,700	13,600	145,520,000
31/03/2009	10,600	0.00 ■■	0.00	10,400	10,600	10,400	10,800	114,480,000
30/03/2009	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	6,700	71,020,000
27/03/2009	10,800	-0.10 ▼	-0.92	10,700	10,800	10,600	13,200	142,560,000
26/03/2009	10,900	0.30 ▲	2.83	10,900	10,900	10,800	9,900	107,910,000
25/03/2009	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	19,500	206,700,000
24/03/2009	10,700	0.50 ▲	4.90	11,000	11,000	10,500	25,600	273,920,000
23/03/2009	10,200	-0.20 ▼	-1.92	11,000	11,000	10,200	9,100	92,820,000
20/03/2009	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	16,000	166,400,000
19/03/2009	10,600	-0.40 ▼	-3.64	10,900	10,900	10,600	2,800	29,680,000
18/03/2009	11,000	0.20 ▲	1.85	10,900	11,000	10,700	18,300	201,300,000
17/03/2009	10,800	0.20 ▲	1.89	10,700	11,000	10,700	2,400	25,920,000
16/03/2009	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	6,400	67,840,000
13/03/2009	10,800	-0.20 ▼	-1.82	10,800	10,800	10,500	13,700	147,960,000
12/03/2009	11,000	0.00 ■■	0.00	11,200	11,300	10,500	18,200	200,200,000
11/03/2009	11,000	0.10 ▲	0.92	11,200	11,200	10,900	30,800	338,800,000
10/03/2009	10,900	0.10 ▲	0.93	10,300	10,900	10,300	5,100	55,590,000
09/03/2009	10,800	0.40 ▲	3.85	10,600	10,800	10,600	2,000	21,600,000
06/03/2009	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	1,900	19,760,000
05/03/2009	10,700	0.10 ▲	0.94	10,600	10,700	10,600	3,400	36,380,000
04/03/2009	10,600	0.40 ▲	3.92	10,500	10,600	10,500	2,500	26,500,000
03/03/2009	10,200	0.10 ▲	0.99	10,200	10,200	10,200	6,400	65,280,000
02/03/2009	10,100	0.10 ▲	1.00	10,100	10,100	10,100	4,300	43,430,000
27/02/2009	10,000	0.20 ▲	2.04	10,000	10,000	10,000	6,000	60,000,000
26/02/2009	9,800	-0.20 ▼	-2.00	9,900	10,000	9,800	10,200	99,960,000
25/02/2009	10,000	0.70 ▲	7.53	9,200	10,000	9,200	10,700	107,000,000
24/02/2009	9,300	-0.10 ▼	-1.06	9,000	9,500	9,000	7,000	65,100,000
23/02/2009	9,400	-0.60 ▼	-6.00	9,500	9,600	9,300	15,100	141,940,000
20/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,800	78,000,000
19/02/2009	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	2,200	22,000,000
18/02/2009	10,500	-0.10 ▼	-0.94	10,200	10,500	10,100	14,400	151,200,000
17/02/2009	10,600	-0.80 ▼	-7.02	11,500	11,500	10,400	7,200	76,320,000
16/02/2009	11,400	0.20 ▲	1.79	10,700	11,400	10,700	3,200	36,480,000
13/02/2009	11,200	0.10 ▲	0.90	11,200	11,200	11,100	9,100	101,920,000
12/02/2009	11,100	-0.40 ▼	-3.48	11,300	11,300	11,100	2,000	22,200,000
11/02/2009	11,500	-0.20 ▼	-1.71	11,500	11,600	11,500	5,500	63,250,000
10/02/2009	11,700	-0.10 ▼	-0.85	11,000	11,800	11,000	500	5,850,000
09/02/2009	11,800	0.50 ▲	4.42	11,500	11,800	11,500	4,600	54,280,000
06/02/2009	11,300	-0.30 ▼	-2.59	11,700	11,700	11,000	13,400	151,420,000
05/02/2009	11,600	-0.40 ▼	-3.33	11,800	11,800	11,400	8,100	93,960,000
04/02/2009	12,000	0.00 ■■	0.00	12,100	12,400	11,900	13,800	165,600,000
03/02/2009	12,000	0.40 ▲	3.45	11,900	12,100	11,900	10,600	127,200,000
02/02/2009	12,700	-0.60 ▼	-4.51	12,800	12,800	12,700	5,000	63,500,000
23/01/2009	13,300	-0.10 ▼	-0.75	13,200	13,300	13,200	1,600	21,280,000
22/01/2009	13,400	0.40 ▲	3.08	13,100	13,400	13,100	10,800	144,720,000
21/01/2009	13,000	0.30 ▲	2.36	12,900	13,200	12,900	25,600	332,800,000
20/01/2009	12,700	0.00 ■■	0.00	12,800	12,800	12,600	21,500	273,050,000
19/01/2009	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	4,500	57,150,000
16/01/2009	12,900	0.10 ▲	0.78	12,800	12,900	12,800	3,000	38,700,000
15/01/2009	12,800	0.00 ■■	0.00	12,600	12,800	12,600	4,000	51,200,000
14/01/2009	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	4,300	55,040,000
13/01/2009	12,900	-0.20 ▼	-1.53	13,000	13,000	12,700	5,100	65,790,000
12/01/2009	13,100	0.40 ▲	3.15	12,200	13,100	12,200	48,000	628,800,000
09/01/2009	12,700	0.10 ▲	0.79	11,700	12,700	11,700	20,600	261,620,000
08/01/2009	12,600	-0.40 ▼	-3.08	12,000	12,900	12,000	12,000	151,200,000
07/01/2009	13,000	0.00 ■■	0.00	12,800	13,000	12,700	22,300	289,900,000
06/01/2009	13,000	0.20 ▲	1.56	12,800	13,000	12,800	9,900	128,700,000
05/01/2009	12,800	0.10 ▲	0.79	12,700	12,800	12,700	5,200	66,560,000
02/01/2009	12,700	-0.10 ▼	-0.78	12,800	13,000	12,700	14,500	184,150,000
31/12/2008	12,800	-0.20 ▼	-1.54	12,800	12,900	12,800	7,500	96,000,000
30/12/2008	13,000	0.10 ▲	0.78	12,700	13,000	12,700	12,300	159,900,000
29/12/2008	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	20,800	268,320,000
26/12/2008	13,000	0.50 ▲	4.00	12,500	13,100	12,500	28,000	364,000,000
25/12/2008	12,500	-0.20 ▼	-1.57	12,500	12,600	12,500	12,000	150,000,000
24/12/2008	12,700	0.10 ▲	0.79	12,400	12,700	12,400	19,000	241,300,000
23/12/2008	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	7,300	91,980,000
22/12/2008	12,800	0.00 ■■	0.00	13,000	13,000	12,800	5,600	71,680,000
19/12/2008	12,800	-0.10 ▼	-0.78	12,700	13,100	12,700	9,600	122,880,000
18/12/2008	12,900	0.00 ■■	0.00	12,900	13,000	12,300	8,300	107,070,000
17/12/2008	12,900	0.70 ▲	5.74	12,700	13,000	12,300	19,000	245,100,000
16/12/2008	12,200	-1.00 ▼	-7.58	12,300	12,300	12,200	20,500	250,100,000
15/12/2008	13,200	-0.20 ▼	-1.49	14,000	14,000	13,000	9,900	130,680,000
12/12/2008	13,400	0.70 ▲	5.51	13,100	13,500	13,100	29,400	393,960,000
11/12/2008	12,700	-0.10 ▼	-0.78	12,600	12,800	12,500	14,200	180,340,000
10/12/2008	12,800	0.80 ▲	6.67	12,000	12,800	12,000	66,100	846,080,000
09/12/2008	12,000	0.50 ▲	4.35	12,000	12,200	11,900	25,100	301,200,000
08/12/2008	11,500	-0.60 ▼	-4.96	12,000	12,000	11,500	20,400	234,600,000
05/12/2008	12,100	-0.70 ▼	-5.47	12,400	12,400	11,900	45,000	544,500,000
04/12/2008	12,800	0.70 ▲	5.79	12,900	12,900	12,500	27,700	354,560,000
03/12/2008	12,100	-0.70 ▼	-5.47	12,600	12,700	12,000	49,000	592,900,000
02/12/2008	12,800	-0.10 ▼	-0.78	12,400	12,800	12,400	12,700	162,560,000
01/12/2008	12,900	-0.90 ▼	-6.52	13,200	13,700	12,700	34,000	438,600,000
28/11/2008	13,800	0.90 ▲	6.98	12,900	13,800	12,900	74,000	1,021,200,000
27/11/2008	12,900	-0.80 ▼	-5.84	13,200	13,200	12,900	38,200	492,780,000
26/11/2008	13,700	-0.80 ▼	-5.52	14,700	14,800	13,700	38,600	528,820,000
25/11/2008	14,500	-0.90 ▼	-5.84	15,200	15,500	14,500	111,200	1,612,400,000
24/11/2008	15,400	-0.30 ▼	-1.91	15,600	15,600	15,300	20,400	314,160,000
21/11/2008	15,700	0.10 ▲	0.64	14,600	16,000	14,600	76,900	1,207,330,000
20/11/2008	15,600	-1.20 ▼	-7.14	15,800	16,000	15,600	130,400	2,034,240,000
19/11/2008	16,800	0.00 ■■	0.00	24,000	25,000	15,400	354,300	5,952,240,000

(ĐVT: 1,000 VNĐ)