Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược Vật tư Y Tế Thanh Hóa
Thanh Hoa Medical Materials Pharmaceutical JSC
Mã CK:      THEPHACO      35      -7 (-16.67%)      (cập nhật 14:08 23/06/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.thephaco.com.vn
THEPHACO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/06/2011 35,000 -7.00 -16.67 42,000 35,000 35,000 5,000 175,000,000
10/04/2011 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
09/04/2011 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
08/04/2011 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
07/04/2011 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
06/04/2011 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
05/04/2011 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 100,000 4,200,000,000
04/04/2011 42,000 -3.80 -8.30 45,800 42,000 42,000 100,000 4,200,000,000
03/04/2011 45,800 -0.95 -2.03 46,750 48,000 42,000 250,000 10,900,000,000
02/04/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
01/04/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
31/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
30/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
29/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
28/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
27/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
26/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
25/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
24/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
23/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
22/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
21/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
20/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
19/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
18/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
17/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
16/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
15/03/2011 46,750 0.00 ■■ 0.00 46,750 48,000 43,000 150,000 6,700,000,000
14/03/2011 46,750 -1.25 -2.60 48,000 48,000 43,000 150,000 6,700,000,000
13/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
12/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
11/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
10/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
09/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
08/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
07/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
06/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
05/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
04/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
03/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
02/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
01/03/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
28/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
27/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
26/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
25/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
24/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
23/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
22/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
21/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
20/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
19/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
18/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
17/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
16/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
15/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
14/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
13/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
12/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
11/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
10/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
09/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
08/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
07/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
06/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
05/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
04/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
03/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
02/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
01/02/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
31/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
30/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
29/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
28/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
27/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
26/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
25/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
24/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
23/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
22/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
21/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
20/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
19/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
18/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
17/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
16/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
15/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
14/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
13/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
12/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
11/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
10/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
09/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
08/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
07/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
06/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
05/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
04/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
03/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
02/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
01/01/2011 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
31/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
30/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
29/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
28/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 50,000 2,400,000,000
27/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 40,000 1,920,000,000
26/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 40,000 1,920,000,000
25/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 40,000 1,920,000,000
24/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 40,000 1,920,000,000
23/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 40,000 1,920,000,000
22/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
21/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
20/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
19/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
18/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
17/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
16/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
15/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
14/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
13/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
12/12/2010 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 30,000 1,440,000,000
11/12/2010 48,000 6.50 15.66 41,500 48,000 48,000 30,000 1,440,000,000
07/12/2010 41,500 6.50 18.57 35,000 48,000 35,000 10,000 415,000,000
06/12/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
05/12/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
04/12/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
03/12/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
02/12/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
01/12/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
30/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
29/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
28/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
27/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
26/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
25/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
24/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
23/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
22/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
21/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
20/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
19/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
18/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
17/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
16/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
15/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
14/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
13/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
12/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
11/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
10/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
09/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
08/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
07/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
06/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
05/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
04/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
03/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
02/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
01/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 5,000 175,000,000
31/10/2010 35,000 -5.00 -12.50 40,000 35,000 35,000 5,000 175,000,000
30/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
29/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
28/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
27/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
26/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
25/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
24/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
23/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
22/10/2010 40,000 0.00 ■■ 0.00 40,000 45,000 35,000 14,300 570,500,000
21/10/2010 40,000 -1.67 -4.00 41,667 45,000 35,000 14,300 570,500,000
20/10/2010 41,667 1.17 2.88 40,500 45,000 35,000 33,800 1,412,500,000
19/10/2010 40,500 0.00 ■■ 0.00 40,500 45,000 35,000 21,800 881,500,000
18/10/2010 40,500 0.00 ■■ 0.00 40,500 45,000 35,000 21,800 881,500,000
17/10/2010 40,500 0.00 ■■ 0.00 40,500 45,000 35,000 21,800 881,500,000
16/10/2010 40,500 0.00 ■■ 0.00 40,500 45,000 35,000 21,800 881,500,000
15/10/2010 40,500 0.00 ■■ 0.00 40,500 45,000 35,000 21,800 881,500,000
14/10/2010 40,500 0.00 ■■ 0.00 40,500 45,000 35,000 21,800 881,500,000
13/10/2010 40,500 0.30 0.75 40,200 45,000 35,000 21,800 881,500,000
12/10/2010 40,200 0.00 ■■ 0.00 40,200 45,000 35,000 17,800 713,500,000
11/10/2010 40,200 0.00 ■■ 0.00 40,200 45,000 35,000 17,800 713,500,000
10/10/2010 40,200 0.00 ■■ 0.00 40,200 45,000 35,000 17,800 713,500,000
09/10/2010 40,200 0.00 ■■ 0.00 40,200 45,000 35,000 17,800 713,500,000
08/10/2010 40,200 0.00 ■■ 0.00 40,200 45,000 35,000 17,800 713,500,000
07/10/2010 40,200 1.70 4.42 38,500 45,000 35,000 17,800 713,500,000
06/10/2010 38,500 6.00 18.46 32,500 42,000 35,000 5,800 227,500,000
05/10/2010 32,500 -1.50 -4.41 34,000 35,000 30,000 7,300 230,500,000
05/07/2010 34,000 2.00 6.25 32,000 34,000 34,000 125,000 4,250,000,000
04/07/2010 32,000 0.00 ■■ 0.00 32,000 34,000 30,000 275,000 8,750,000,000
03/07/2010 32,000 0.00 ■■ 0.00 32,000 34,000 30,000 275,000 8,750,000,000
02/07/2010 32,000 0.00 ■■ 0.00 32,000 34,000 30,000 275,000 8,750,000,000
01/07/2010 32,000 6.88 27.36 25,125 34,000 30,000 275,000 8,750,000,000
30/06/2010 25,125 0.00 ■■ 0.00 25,125 34,000 20,000 587,000 15,563,000,000
29/06/2010 25,125 -0.54 -2.11 25,667 34,000 20,000 587,000 15,563,000,000
28/06/2010 25,667 -0.72 -2.72 26,385 34,000 20,000 662,000 17,813,000,000
27/06/2010 26,385 -5.22 -16.50 31,600 34,000 20,000 813,000 22,147,000,000
26/06/2010 31,600 0.00 ■■ 0.00 31,600 34,000 30,000 451,000 14,134,000,000
25/06/2010 31,600 -0.97 -2.98 32,571 34,000 30,000 451,000 14,134,000,000
24/06/2010 32,571 0.24 0.74 32,333 35,000 30,000 491,000 15,534,000,000
23/06/2010 32,333 0.08 0.26 32,250 35,000 30,000 465,000 14,650,000,000
22/06/2010 32,250 -0.25 -0.77 32,500 35,000 29,000 610,000 18,975,000,000
21/06/2010 32,500 2.50 8.33 30,000 35,000 30,000 530,000 16,745,000,000
20/06/2010 30,000 0.00 ■■ 0.00 0 30,000 30,000 225,000 6,750,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp