Lịch sử giao dịch THG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Và Xây Dựng Tiền Giang
Tien Giang Investment And Construction JSC
Mã CK: THG 42.50 ▲ +1.10 (+2.59%) (cập nhật 19:30 25/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://ticco.com.vn/

THG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	42,500	1.10 ▲	2.59	41,400	43,000	41,400	6,980	296,650,000
24/04/2024	41,400	0.30 ▲	0.72	41,100	41,400	41,200	1,390	57,546,000
23/04/2024	41,100	-0.25 ▼	-0.61	41,350	41,550	41,050	4,290	176,319,000
22/04/2024	41,350	0.05 ▲	0.12	41,300	41,350	41,000	7,920	327,492,000
19/04/2024	41,300	-0.05 ▼	-0.12	41,350	41,350	41,000	11,740	484,862,000
17/04/2024	41,350	0.05 ▲	0.12	41,300	41,600	41,050	1,870	77,324,500
16/04/2024	41,300	1.25 ▲	3.03	40,050	41,500	40,500	8,180	337,834,000
15/04/2024	40,050	-1.85 ▼	-4.62	41,900	41,950	40,000	6,280	251,514,000
12/04/2024	41,900	0.05 ▲	0.12	41,850	42,000	41,300	320	13,408,000
11/04/2024	41,850	0.05 ▲	0.12	41,800	41,850	41,000	2,120	88,722,000
10/04/2024	41,800	0.00 ■■	0.00	41,800	41,900	41,650	2,170	90,706,000
09/04/2024	41,800	-0.05 ▼	-0.12	41,850	42,100	41,600	1,240	51,832,000
08/04/2024	41,850	-0.25 ▼	-0.60	42,100	41,900	41,600	1,800	75,330,000
05/04/2024	42,150	-0.35 ▼	-0.83	42,500	42,200	41,700	590	24,868,500
04/04/2024	42,500	0.30 ▲	0.71	42,200	42,850	42,050	2,280	96,900,000
03/04/2024	42,200	0.70 ▲	1.66	41,500	42,350	41,350	5,210	219,862,000
02/04/2024	41,500	0.15 ▲	0.36	41,350	41,500	41,200	3,170	131,555,000
01/04/2024	41,350	0.00 ■■	0.00	41,350	41,400	41,150	2,420	100,067,000
29/03/2024	41,350	0.00 ■■	0.00	41,350	41,350	41,100	1,320	54,582,000
28/03/2024	41,350	0.05 ▲	0.12	41,300	41,700	41,200	2,730	112,885,500
27/03/2024	41,300	0.45 ▲	1.09	40,850	41,300	40,850	9,550	394,415,000
26/03/2024	40,850	0.05 ▲	0.12	40,800	40,850	40,600	3,310	135,213,500
25/03/2024	40,800	-0.10 ▼	-0.25	40,900	41,000	40,550	2,130	86,904,000
22/03/2024	40,900	-0.05 ▼	-0.12	40,950	41,100	40,550	7,090	289,981,000
21/03/2024	40,950	-0.05 ▼	-0.12	41,000	41,200	40,800	1,580	64,701,000
20/03/2024	41,000	0.00 ■■	0.00	41,000	41,000	40,500	1,730	70,930,000
19/03/2024	41,000	-1.20 ▼	-2.93	42,200	41,100	40,100	1,700	69,700,000
18/03/2024	42,200	-0.40 ▼	-0.95	42,600	42,650	41,700	8,250	348,150,000
15/03/2024	42,600	-0.05 ▼	-0.12	42,650	42,700	42,500	5,380	229,188,000
14/03/2024	42,650	0.15 ▲	0.35	42,500	42,750	42,400	2,630	112,169,500
13/03/2024	42,500	0.20 ▲	0.47	42,300	42,700	42,250	10,030	426,275,000
12/03/2024	42,300	0.10 ▲	0.24	42,200	42,700	42,000	7,270	307,521,000
11/03/2024	42,200	0.35 ▲	0.83	41,850	42,500	41,800	7,730	326,206,000
08/03/2024	41,850	-0.05 ▼	-0.12	41,900	42,000	41,700	2,960	123,876,000
07/03/2024	41,900	2.40 ▲	5.73	39,500	42,050	41,750	4,970	208,243,000
06/03/2024	41,900	-0.15 ▼	-0.36	42,050	42,000	41,800	1,200	50,280,000
05/03/2024	42,050	-0.15 ▼	-0.36	42,200	42,800	42,000	5,060	212,773,000
04/03/2024	42,200	0.40 ▲	0.95	41,800	42,300	41,350	11,300	476,860,000
01/03/2024	41,800	-0.20 ▼	-0.48	42,000	41,900	41,450	2,820	117,876,000
29/02/2024	42,000	0.10 ▲	0.24	41,900	42,000	41,600	2,690	112,980,000
28/02/2024	41,900	0.05 ▲	0.12	41,850	42,350	41,850	3,030	126,957,000
27/02/2024	41,850	0.85 ▲	2.03	41,000	41,850	41,000	6,650	278,302,500
26/02/2024	41,000	-0.20 ▼	-0.49	41,200	41,300	40,900	3,640	149,240,000
23/02/2024	41,200	0.60 ▲	1.46	40,600	41,500	40,600	4,200	173,040,000
22/02/2024	40,600	0.10 ▲	0.25	40,500	40,600	40,300	1,690	68,614,000
21/02/2024	40,500	0.70 ▲	1.73	39,800	40,600	39,850	4,490	181,845,000
20/02/2024	39,800	-0.10 ▼	-0.25	39,900	40,200	39,750	2,310	91,938,000
19/02/2024	39,900	-0.20 ▼	-0.50	40,100	40,150	39,900	4,280	170,772,000
16/02/2024	40,100	0.15 ▲	0.37	39,950	40,300	40,000	2,460	98,646,000
15/02/2024	39,950	0.10 ▲	0.25	39,850	40,200	39,850	4,640	185,368,000
07/02/2024	39,850	0.35 ▲	0.88	39,500	39,850	39,550	3,080	122,738,000
06/02/2024	39,500	0.10 ▲	0.25	39,400	39,650	39,400	4,890	193,155,000
05/02/2024	39,400	-0.05 ▼	-0.13	39,450	39,500	39,300	1,640	64,616,000
02/02/2024	39,450	0.00 ■■	0.00	39,450	39,600	39,300	1,650	65,092,500
01/02/2024	39,450	0.15 ▲	0.38	39,300	39,450	39,200	2,240	88,368,000
31/01/2024	39,300	0.15 ▲	0.38	39,150	39,450	39,200	6,240	245,232,000
30/01/2024	39,150	0.15 ▲	0.38	39,000	39,200	39,000	2,860	111,969,000
29/01/2024	39,000	0.00 ■■	0.00	39,000	39,250	38,750	3,200	124,800,000
19/01/2024	39,700	0.00 ■■	0.00	39,700	40,200	39,600	5,380	213,586,000
18/01/2024	39,700	0.30 ▲	0.76	39,400	40,000	39,300	510	20,247,000
17/01/2024	39,400	0.00 ■■	0.00	39,400	0	0	0	0
16/01/2024	39,400	0.05 ▲	0.13	39,350	39,550	39,050	1,390	54,766,000
15/01/2024	39,350	0.15 ▲	0.38	39,200	39,400	39,200	2,250	88,537,500
12/01/2024	39,200	-0.60 ▼	-1.53	39,800	39,850	39,200	2,700	105,840,000
11/01/2024	39,800	0.00 ■■	0.00	39,800	39,850	39,500	1,800	71,640,000
10/01/2024	39,800	-0.30 ▼	-0.75	40,100	40,200	39,700	2,910	115,818,000
09/01/2024	40,100	0.10 ▲	0.25	40,000	40,200	39,600	3,400	136,340,000
08/01/2024	40,000	0.45 ▲	1.13	39,550	40,100	39,550	2,160	86,400,000
05/01/2024	39,550	0.25 ▲	0.63	39,300	39,600	39,400	1,450	57,347,500
04/01/2024	39,300	-0.20 ▼	-0.51	39,500	39,600	39,300	1,210	47,553,000
03/01/2024	39,500	0.20 ▲	0.51	39,300	39,550	39,350	640	25,280,000
02/01/2024	39,300	0.05 ▲	0.13	39,250	39,400	39,150	2,720	106,896,000
29/12/2023	39,250	0.05 ▲	0.13	39,200	39,450	39,050	740	29,045,000
28/12/2023	39,200	0.15 ▲	0.38	39,050	39,200	38,950	1,180	46,256,000
27/12/2023	39,050	0.00 ■■	0.00	39,050	39,050	38,850	770	30,068,500
26/12/2023	39,050	-0.05 ▼	-0.13	39,100	39,050	39,000	210	8,200,500
25/12/2023	39,100	0.10 ▲	0.26	39,000	39,150	38,900	1,210	47,311,000
22/12/2023	39,000	0.20 ▲	0.51	38,800	39,000	38,600	2,030	79,170,000
21/12/2023	38,800	0.05 ▲	0.13	38,750	38,900	38,450	1,270	49,276,000
20/12/2023	38,750	-0.10 ▼	-0.26	38,850	39,100	38,700	3,830	148,412,500
19/12/2023	38,850	0.05 ▲	0.13	38,800	38,900	38,650	1,520	59,052,000
18/12/2023	38,800	-0.10 ▼	-0.26	38,900	39,350	38,700	450	17,460,000
15/12/2023	38,900	-0.10 ▼	-0.26	39,000	39,350	38,850	920	35,788,000
14/12/2023	39,000	-1.10 ▼	-2.82	40,100	39,150	38,800	2,180	85,020,000
13/12/2023	39,900	-0.20 ▼	-0.50	40,100	0	0	5,740	229,026,000
12/12/2023	40,100	-0.55 ▼	-1.37	40,650	40,650	40,100	4,150	166,415,000
11/12/2023	40,650	0.05 ▲	0.12	40,600	40,750	40,350	2,610	106,096,500
08/12/2023	40,600	-0.05 ▼	-0.12	40,650	40,800	40,100	1,560	63,336,000
07/12/2023	40,650	-0.85 ▼	-2.09	41,500	42,100	40,050	3,180	129,267,000
06/12/2023	41,500	1.35 ▲	3.25	40,150	41,500	39,800	4,120	170,980,000
05/12/2023	40,150	0.30 ▲	0.75	39,850	40,150	39,750	3,100	124,465,000
04/12/2023	39,850	-0.10 ▼	-0.25	39,950	40,300	39,800	2,040	81,294,000
02/12/2023	39,950	-0.05 ▼	-0.13	40,000	40,200	39,650	470	18,776,500
01/12/2023	39,950	-0.05 ▼	-0.13	40,000	40,200	39,650	470	18,776,500
30/11/2023	39,900	-0.10 ▼	-0.25	40,000	40,200	39,650	1,150	45,885,000
29/11/2023	40,000	0.50 ▲	1.25	39,500	40,000	39,000	1,840	73,600,000
28/11/2023	39,500	0.15 ▲	0.38	39,350	39,500	38,800	2,550	100,725,000
27/11/2023	39,350	-0.25 ▼	-0.64	39,600	39,600	39,100	580	22,823,000
24/11/2023	39,600	0.10 ▲	0.25	39,500	40,100	38,800	2,290	90,684,000
23/11/2023	39,500	-0.50 ▼	-1.27	40,000	40,650	39,500	4,830	190,785,000
22/11/2023	40,000	0.15 ▲	0.38	39,850	40,400	39,500	560	22,400,000
21/11/2023	39,850	-0.25 ▼	-0.63	40,100	40,300	39,500	4,320	172,152,000
20/11/2023	40,100	-0.55 ▼	-1.37	40,650	40,400	39,850	630	25,263,000
17/11/2023	40,650	-0.10 ▼	-0.25	40,750	40,850	40,000	3,090	125,608,500
16/11/2023	40,750	-0.35 ▼	-0.86	41,100	41,000	40,600	740	30,155,000
15/11/2023	41,100	0.10 ▲	0.24	41,000	41,500	40,850	2,820	115,902,000
14/11/2023	41,000	0.10 ▲	0.24	40,900	41,100	40,850	1,510	61,910,000
13/11/2023	40,900	-0.15 ▼	-0.37	41,050	41,100	40,800	1,800	73,620,000
10/11/2023	41,050	0.05 ▲	0.12	41,000	41,200	40,400	3,790	155,579,500
09/11/2023	41,000	0.20 ▲	0.49	40,800	41,250	40,750	3,140	128,740,000
08/11/2023	40,800	0.40 ▲	0.98	40,400	40,800	40,000	2,850	116,280,000
07/11/2023	40,400	-0.10 ▼	-0.25	40,500	40,800	40,000	2,290	92,516,000
06/11/2023	40,500	0.15 ▲	0.37	40,350	40,550	40,100	1,160	46,980,000
03/11/2023	40,350	0.15 ▲	0.37	40,200	40,800	40,000	1,480	59,718,000
02/11/2023	40,200	0.50 ▲	1.24	39,700	40,700	39,700	5,030	202,206,000
01/11/2023	39,700	1.20 ▲	3.02	38,500	39,800	38,400	1,920	76,224,000
31/10/2023	38,500	-1.50 ▼	-3.90	40,000	40,400	38,500	2,340	90,090,000
30/10/2023	40,000	1.45 ▲	3.63	38,550	41,000	38,500	4,190	167,600,000
27/10/2023	38,550	0.55 ▲	1.43	38,000	38,800	38,000	5,180	199,689,000
26/10/2023	38,000	-2.70 ▼	-7.11	40,700	39,900	37,900	4,680	177,840,000
25/10/2023	40,700	0.20 ▲	0.49	40,500	41,350	40,250	1,670	67,969,000
24/10/2023	40,500	0.95 ▲	2.35	39,550	41,900	40,100	2,220	89,910,000
23/10/2023	39,550	-0.80 ▼	-2.02	40,350	40,250	39,500	840	33,222,000
20/10/2023	40,350	0.35 ▲	0.87	40,000	40,350	39,000	4,410	177,943,500
19/10/2023	40,000	0.00 ■■	0.00	40,000	40,500	39,850	1,790	71,600,000
18/10/2023	40,000	-1.90 ▼	-4.75	41,900	41,500	40,000	6,220	248,800,000
17/10/2023	41,900	-0.30 ▼	-0.72	42,200	42,800	41,700	600	25,140,000
16/10/2023	42,200	-0.25 ▼	-0.59	42,450	42,500	41,900	220	9,284,000
13/10/2023	42,450	0.60 ▲	1.41	41,850	42,450	41,200	3,470	147,301,500
12/10/2023	41,850	-0.85 ▼	-2.03	42,700	42,800	41,750	1,830	76,585,500
11/10/2023	42,700	0.10 ▲	0.23	42,600	42,700	42,500	210	8,967,000
10/10/2023	42,600	0.10 ▲	0.23	42,500	43,100	42,000	5,040	214,704,000
09/10/2023	42,500	0.55 ▲	1.29	41,950	42,500	41,900	5,980	254,150,000
06/10/2023	41,950	0.15 ▲	0.36	41,800	41,950	41,100	2,330	97,743,500
05/10/2023	41,800	0.55 ▲	1.32	41,250	41,800	41,400	1,130	47,234,000
04/10/2023	41,250	0.25 ▲	0.61	41,000	41,800	41,000	660	27,225,000
03/10/2023	41,000	-0.70 ▼	-1.71	41,700	41,850	41,000	3,500	143,500,000
02/10/2023	41,700	-0.10 ▼	-0.24	41,800	42,000	41,650	460	19,182,000
29/09/2023	41,800	-0.20 ▼	-0.48	42,000	42,500	41,800	1,120	46,816,000
28/09/2023	42,000	-0.40 ▼	-0.95	42,400	42,500	41,000	2,880	120,960,000
27/09/2023	42,400	0.25 ▲	0.59	42,150	42,850	42,000	2,820	119,568,000
26/09/2023	42,150	-0.85 ▼	-2.02	43,000	42,950	42,100	4,330	182,509,500
22/09/2023	43,400	-0.60 ▼	-1.38	44,000	44,000	43,000	7,320	317,688,000
21/09/2023	44,000	-0.60 ▼	-1.36	44,600	44,550	44,000	4,330	190,520,000
20/09/2023	44,600	-0.15 ▼	-0.34	44,750	44,700	44,000	1,270	56,642,000
19/09/2023	44,750	0.05 ▲	0.11	44,700	44,800	44,300	1,280	57,280,000
18/09/2023	44,700	1.10 ▲	2.46	43,600	45,100	43,500	6,530	291,891,000
15/09/2023	43,700	0.05 ▲	0.11	43,650	43,700	43,600	340	14,858,000
14/09/2023	43,650	0.05 ▲	0.11	43,600	43,750	43,200	1,770	77,260,500
13/09/2023	43,600	-0.10 ▼	-0.23	43,700	44,000	43,500	1,150	50,140,000
12/09/2023	43,700	0.60 ▲	1.37	43,100	43,700	43,100	5,150	225,055,000
11/09/2023	43,100	-0.40 ▼	-0.93	43,500	43,950	43,000	6,430	277,133,000
08/09/2023	43,500	-0.05 ▼	-0.11	43,550	43,550	43,000	7,500	326,250,000
07/09/2023	43,550	-0.45 ▼	-1.03	44,000	44,000	43,300	1,810	78,825,500
06/09/2023	44,000	0.10 ▲	0.23	43,900	44,200	43,250	3,120	137,280,000
05/09/2023	43,900	0.35 ▲	0.80	43,550	44,050	43,250	5,110	224,329,000
31/08/2023	43,550	1.55 ▲	3.56	42,000	44,250	42,100	9,840	428,532,000
30/08/2023	42,000	1.80 ▲	4.29	40,200	42,000	40,000	10,830	454,860,000
29/08/2023	40,200	0.00 ■■	0.00	40,200	40,250	39,800	3,950	158,790,000
28/08/2023	40,200	0.60 ▲	1.49	39,600	40,350	39,400	3,090	124,218,000
25/08/2023	39,600	0.10 ▲	0.25	39,500	39,700	39,300	3,910	154,836,000
24/08/2023	39,500	0.00 ■■	0.00	39,500	39,700	39,400	3,220	127,190,000
23/08/2023	39,500	0.10 ▲	0.25	39,400	40,050	39,100	780	30,810,000
22/08/2023	39,400	0.05 ▲	0.13	39,350	39,400	38,550	2,170	85,498,000
21/08/2023	39,350	-0.25 ▼	-0.64	39,600	39,500	38,600	2,020	79,487,000
18/08/2023	39,600	0.00 ■■	0.00	39,600	39,750	39,050	14,420	571,032,000
17/08/2023	39,600	-0.10 ▼	-0.25	39,700	39,750	39,300	5,960	236,016,000
16/08/2023	39,700	-0.25 ▼	-0.63	39,950	40,000	39,550	1,850	73,445,000
15/08/2023	39,950	0.05 ▲	0.13	39,900	39,950	39,600	1,260	50,337,000
14/08/2023	39,900	0.20 ▲	0.50	39,700	40,000	39,550	1,890	75,411,000
11/08/2023	39,700	0.15 ▲	0.38	39,550	39,700	39,050	4,750	188,575,000
10/08/2023	39,550	-0.30 ▼	-0.76	39,850	39,900	39,500	1,460	57,743,000
09/08/2023	39,850	-0.05 ▼	-0.13	39,900	39,950	39,300	2,520	100,422,000
08/08/2023	39,900	-0.05 ▼	-0.13	39,950	40,000	39,700	2,170	86,583,000
07/08/2023	39,950	0.00 ■■	0.00	39,950	40,100	39,400	1,320	52,734,000
04/08/2023	39,950	-0.15 ▼	-0.38	40,100	40,200	39,700	6,890	275,255,500
03/08/2023	40,100	-0.20 ▼	-0.50	40,300	40,250	39,450	2,080	83,408,000
02/08/2023	40,300	0.80 ▲	1.99	39,500	40,600	39,450	5,090	205,127,000
01/08/2023	39,500	0.40 ▲	1.01	39,100	39,800	39,000	5,650	223,175,000
31/07/2023	39,100	-0.15 ▼	-0.38	39,250	39,300	38,800	5,160	201,756,000
28/07/2023	39,250	-0.45 ▼	-1.15	39,700	39,650	38,900	5,780	226,865,000
27/07/2023	39,700	-0.10 ▼	-0.25	39,800	40,200	39,300	3,250	129,025,000
26/07/2023	39,800	0.10 ▲	0.25	39,700	40,000	39,500	3,740	148,852,000
25/07/2023	39,700	-2.10 ▼	-5.29	41,800	41,500	39,700	21,230	842,831,000
24/07/2023	41,800	0.25 ▲	0.60	41,550	41,800	41,550	2,420	101,156,000
21/07/2023	41,550	0.25 ▲	0.60	41,300	41,850	41,300	1,400	58,170,000
20/07/2023	41,300	-0.35 ▼	-0.85	41,650	41,850	41,300	2,320	95,816,000
19/07/2023	41,650	-0.25 ▼	-0.60	41,900	42,150	41,500	790	32,903,500
18/07/2023	41,900	0.30 ▲	0.72	41,600	41,950	41,600	1,370	57,403,000
17/07/2023	41,600	0.00 ■■	0.00	41,600	41,850	41,500	2,530	105,248,000
14/07/2023	41,600	-0.05 ▼	-0.12	41,650	42,000	41,000	3,910	162,656,000
13/07/2023	41,650	-0.55 ▼	-1.32	42,200	42,000	41,650	2,520	104,958,000
12/07/2023	42,200	-0.25 ▼	-0.59	42,450	42,500	41,850	2,260	95,372,000
11/07/2023	42,450	0.75 ▲	1.77	41,700	42,500	41,700	5,030	213,523,500
10/07/2023	41,700	0.05 ▲	0.12	41,650	42,000	41,400	3,120	130,104,000
07/07/2023	41,650	0.05 ▲	0.12	41,600	41,700	41,350	540	22,491,000
06/07/2023	41,600	-0.25 ▼	-0.60	41,850	41,950	41,400	2,660	110,656,000
05/07/2023	41,850	0.60 ▲	1.43	41,250	41,950	41,250	2,790	116,761,500
04/07/2023	41,250	0.15 ▲	0.36	41,100	41,250	41,000	1,030	42,487,500
03/07/2023	41,100	0.10 ▲	0.24	41,000	41,350	40,900	2,730	112,203,000
30/06/2023	41,000	0.05 ▲	0.12	40,950	41,350	40,800	1,520	62,320,000
29/06/2023	40,950	0.10 ▲	0.24	40,850	41,250	40,800	2,220	90,909,000
28/06/2023	40,850	-0.45 ▼	-1.10	41,300	41,250	40,850	1,990	81,291,500
27/06/2023	41,300	0.05 ▲	0.12	41,250	41,350	41,000	2,220	91,686,000
26/06/2023	41,250	-0.65 ▼	-1.58	41,900	41,850	41,100	1,940	80,025,000
23/06/2023	41,900	0.10 ▲	0.24	41,800	41,950	41,000	3,190	133,661,000
22/06/2023	41,800	0.00 ■■	0.00	41,800	41,800	41,050	1,130	47,234,000
21/06/2023	41,800	-0.35 ▼	-0.84	42,150	42,200	41,400	2,360	98,648,000
20/06/2023	42,150	0.05 ▲	0.12	42,100	42,300	41,800	1,230	51,844,500
19/06/2023	42,100	0.15 ▲	0.36	41,950	42,100	41,700	1,350	56,835,000
16/06/2023	41,950	1.35 ▲	3.22	40,600	42,050	40,800	2,750	115,362,500
15/06/2023	40,600	0.30 ▲	0.74	40,300	40,950	40,250	440	17,864,000
14/06/2023	47,300	0.20 ▲	0.42	47,100	47,650	46,900	4,760	225,148,000
13/06/2023	47,100	-0.55 ▼	-1.17	47,650	47,650	46,900	5,670	267,057,000
12/06/2023	47,650	-0.35 ▼	-0.73	48,000	48,100	47,400	2,340	111,501,000
09/06/2023	48,000	-0.45 ▼	-0.94	48,450	48,450	47,200	3,670	176,160,000
08/06/2023	48,450	0.05 ▲	0.10	48,400	49,000	48,000	1,460	70,737,000
07/06/2023	48,400	0.70 ▲	1.45	47,700	48,500	47,650	3,490	168,916,000
06/06/2023	47,700	0.05 ▲	0.10	47,650	47,700	47,500	4,210	200,817,000
05/06/2023	47,650	0.05 ▲	0.10	47,600	47,800	47,100	2,490	118,648,500
02/06/2023	47,600	0.10 ▲	0.21	47,500	47,900	46,750	2,410	114,716,000
01/06/2023	47,500	0.10 ▲	0.21	47,400	47,700	47,450	320	15,200,000
31/05/2023	47,400	-0.10 ▼	-0.21	47,500	47,800	46,600	2,280	108,072,000
30/05/2023	47,500	0.30 ▲	0.63	47,200	47,650	46,800	2,880	136,800,000
29/05/2023	47,200	0.35 ▲	0.74	46,850	47,900	46,100	2,920	137,824,000
26/05/2023	46,850	1.05 ▲	2.24	45,800	46,900	45,800	3,600	168,660,000
25/05/2023	45,800	1.10 ▲	2.40	44,700	45,850	44,700	6,930	317,394,000
24/05/2023	44,700	0.00 ■■	0.00	44,700	44,900	44,700	2,380	106,386,000
23/05/2023	44,700	-0.30 ▼	-0.67	45,000	45,000	44,650	4,490	200,703,000
22/05/2023	45,000	0.00 ■■	0.00	45,000	45,100	44,600	1,910	85,950,000
19/05/2023	45,000	0.20 ▲	0.44	44,800	45,200	44,400	3,260	146,700,000
18/05/2023	44,800	0.80 ▲	1.79	44,000	45,000	44,000	2,960	132,608,000
17/05/2023	44,000	-0.90 ▼	-2.05	44,900	44,500	44,000	2,300	101,200,000
16/05/2023	44,900	0.90 ▲	2.00	44,000	44,950	43,550	3,330	149,517,000
15/05/2023	44,000	-0.90 ▼	-2.05	44,900	44,850	44,000	2,450	107,800,000
12/05/2023	44,900	-0.10 ▼	-0.22	45,000	45,100	44,600	1,560	70,044,000
11/05/2023	45,000	0.40 ▲	0.89	44,600	45,500	45,000	970	43,650,000
10/05/2023	44,600	0.65 ▲	1.46	43,950	44,600	43,800	9,400	419,240,000
09/05/2023	43,950	0.30 ▲	0.68	43,650	44,100	43,600	2,260	99,327,000
08/05/2023	43,650	-1.25 ▼	-2.86	44,900	44,500	43,500	2,810	122,656,500
05/05/2023	44,900	0.10 ▲	0.22	44,800	44,900	44,400	620	27,838,000
04/05/2023	44,800	-1.50 ▼	-3.35	46,300	46,000	44,400	2,240	100,352,000
28/04/2023	46,300	0.50 ▲	1.08	45,800	46,400	45,450	1,350	62,505,000
27/04/2023	45,800	0.30 ▲	0.66	45,500	46,200	45,400	1,790	81,982,000
26/04/2023	45,500	0.50 ▲	1.10	45,000	45,800	45,000	1,840	83,720,000
25/04/2023	45,000	2.05 ▲	4.56	42,950	45,950	42,900	6,640	298,800,000
24/04/2023	42,950	0.25 ▲	0.58	42,700	43,400	42,650	1,380	59,271,000
21/04/2023	42,700	-0.90 ▼	-2.11	43,600	44,000	42,300	1,670	71,309,000
20/04/2023	43,600	0.10 ▲	0.23	43,500	44,000	43,100	1,420	61,912,000
19/04/2023	43,500	1.30 ▲	2.99	42,200	44,500	42,800	21,260	924,810,000
18/04/2023	42,200	0.20 ▲	0.47	42,000	42,200	41,800	1,340	56,548,000
17/04/2023	42,000	0.00 ■■	0.00	42,000	42,300	42,000	780	32,760,000
14/04/2023	42,000	0.15 ▲	0.36	41,850	42,100	41,550	1,420	59,640,000
13/04/2023	41,850	0.00 ■■	0.00	41,850	42,100	41,500	3,550	148,567,500
12/04/2023	41,850	0.75 ▲	1.79	41,100	41,950	41,200	2,740	114,669,000
11/04/2023	41,100	0.10 ▲	0.24	41,000	41,150	40,700	1,110	45,621,000
10/04/2023	41,000	0.40 ▲	0.98	40,600	41,250	40,550	360	14,760,000
07/04/2023	40,600	-0.30 ▼	-0.74	40,900	41,050	40,500	2,300	93,380,000
06/04/2023	40,900	-0.05 ▼	-0.12	40,950	41,600	40,900	1,150	47,035,000
05/04/2023	40,950	0.05 ▲	0.12	40,900	41,300	40,500	1,390	56,920,500
04/04/2023	40,900	0.10 ▲	0.24	40,800	41,100	40,800	780	31,902,000
03/04/2023	40,800	0.40 ▲	0.98	40,400	40,800	40,150	2,890	117,912,000
31/03/2023	40,400	-0.15 ▼	-0.37	40,550	40,550	40,000	2,160	87,264,000
30/03/2023	40,550	-1.30 ▼	-3.21	41,850	41,400	40,550	2,830	114,756,500
29/03/2023	41,850	0.05 ▲	0.12	41,800	41,850	41,000	280	11,718,000
28/03/2023	41,800	-0.30 ▼	-0.72	42,100	42,500	41,800	1,080	45,144,000
24/03/2023	41,600	2.60 ▲	6.25	39,000	42,100	41,100	2,690	111,904,000
22/03/2023	40,600	1.00 ▲	2.46	39,600	40,700	39,900	1,620	65,772,000
21/03/2023	39,600	0.10 ▲	0.25	39,500	40,000	39,200	1,340	53,064,000
20/03/2023	39,500	-0.85 ▼	-2.15	40,350	40,400	39,400	1,480	58,460,000
17/03/2023	40,350	-0.30 ▼	-0.74	40,650	40,750	40,300	1,140	45,999,000
16/03/2023	40,650	-0.05 ▼	-0.12	40,700	40,900	40,300	760	30,894,000
15/03/2023	41,650	0.65 ▲	1.56	41,000	41,650	41,200	1,440	59,976,000
14/03/2023	41,000	-1.00 ▼	-2.44	42,000	41,900	40,500	3,150	129,150,000
13/03/2023	42,000	-0.25 ▼	-0.60	42,250	42,100	41,400	2,030	85,260,000
10/03/2023	42,250	0.05 ▲	0.12	42,200	42,250	42,000	1,280	54,080,000
09/03/2023	42,200	0.10 ▲	0.24	42,100	42,200	41,900	1,190	50,218,000
08/03/2023	42,100	0.10 ▲	0.24	42,000	42,100	42,000	1,690	71,149,000
07/03/2023	42,000	0.05 ▲	0.12	41,950	42,300	41,800	1,000	42,000,000
06/03/2023	41,950	0.05 ▲	0.12	41,900	42,650	41,900	1,560	65,442,000
03/03/2023	41,900	-0.35 ▼	-0.84	42,250	42,100	41,700	850	35,615,000
02/03/2023	42,250	0.05 ▲	0.12	42,200	42,750	41,500	1,250	52,812,500
01/03/2023	42,200	0.00 ■■	0.00	42,200	42,250	40,900	920	38,824,000
28/02/2023	42,200	0.95 ▲	2.25	41,250	42,250	41,500	1,250	52,750,000
27/02/2023	41,250	-0.80 ▼	-1.94	42,050	42,050	40,500	1,410	58,162,500
24/02/2023	42,050	-0.75 ▼	-1.78	42,800	43,300	42,000	2,330	97,976,500
23/02/2023	42,800	-0.20 ▼	-0.47	43,000	43,450	42,000	2,130	91,164,000
22/02/2023	43,000	-1.20 ▼	-2.79	44,200	44,000	42,200	2,720	116,960,000
21/02/2023	44,200	-0.40 ▼	-0.90	44,600	45,050	44,200	1,060	46,852,000
20/02/2023	44,600	1.50 ▲	3.36	43,100	44,600	43,000	4,150	185,090,000
17/02/2023	43,100	0.00 ■■	0.00	43,100	43,400	43,000	290	12,499,000
16/02/2023	43,100	0.20 ▲	0.46	42,900	43,300	42,900	2,350	101,285,000
15/02/2023	42,900	0.35 ▲	0.82	42,550	42,900	42,500	1,610	69,069,000
14/02/2023	42,550	0.05 ▲	0.12	42,500	42,700	42,000	1,630	69,356,500
13/02/2023	42,500	0.00 ■■	0.00	42,500	42,800	41,900	2,330	99,025,000
10/02/2023	42,500	0.10 ▲	0.24	42,400	42,700	41,700	2,110	89,675,000
09/02/2023	42,400	-0.60 ▼	-1.42	43,000	42,600	41,900	3,310	140,344,000
08/02/2023	43,000	-0.15 ▼	-0.35	43,150	43,250	42,000	1,850	79,550,000
07/02/2023	43,150	-0.65 ▼	-1.51	43,800	43,250	42,500	2,950	127,292,500
06/02/2023	43,800	0.00 ■■	0.00	43,800	43,800	42,600	1,890	82,782,000
03/02/2023	43,800	0.70 ▲	1.60	43,100	43,800	42,500	1,160	50,808,000
02/02/2023	43,100	-0.40 ▼	-0.93	43,500	43,600	42,500	2,330	100,423,000
01/02/2023	43,500	-0.60 ▼	-1.38	44,100	44,300	43,500	1,910	83,085,000
31/01/2023	44,100	-1.20 ▼	-2.72	45,300	45,800	43,700	5,300	233,730,000
30/01/2023	45,300	-0.80 ▼	-1.77	46,100	46,200	45,000	3,900	176,670,000
27/01/2023	46,100	0.70 ▲	1.52	45,400	46,400	45,600	1,220	56,242,000
19/01/2023	45,400	0.40 ▲	0.88	45,000	45,550	44,850	9,010	409,054,000
18/01/2023	45,000	0.60 ▲	1.33	44,400	45,200	43,250	2,890	130,050,000
17/01/2023	44,400	0.80 ▲	1.80	43,600	44,700	43,100	1,660	73,704,000
16/01/2023	43,600	-0.40 ▼	-0.92	44,000	44,200	42,900	2,040	88,944,000
13/01/2023	44,000	-0.50 ▼	-1.14	44,500	44,300	43,600	1,160	51,040,000
12/01/2023	44,500	-0.80 ▼	-1.80	45,300	45,400	44,200	2,400	106,800,000
11/01/2023	45,300	0.30 ▲	0.66	45,000	45,400	44,400	2,510	113,703,000
10/01/2023	45,000	0.90 ▲	2.00	44,100	45,100	43,450	6,060	272,700,000
09/01/2023	44,100	0.15 ▲	0.34	43,950	44,500	43,650	2,470	108,927,000
06/01/2023	43,950	1.35 ▲	3.07	42,600	44,300	42,700	5,070	222,826,500
05/01/2023	42,600	1.40 ▲	3.29	41,200	42,700	40,300	4,680	199,368,000
04/01/2023	41,200	0.20 ▲	0.49	41,000	41,400	40,700	1,580	65,096,000
03/01/2023	41,000	1.65 ▲	4.02	39,350	41,000	39,350	2,450	100,450,000
30/12/2022	39,350	-1.05 ▼	-2.67	40,400	40,400	39,350	1,570	61,779,500
29/12/2022	40,400	-0.50 ▼	-1.24	40,900	40,900	40,000	2,190	88,476,000
28/12/2022	40,900	-0.60 ▼	-1.47	41,500	41,000	40,600	1,020	41,718,000
27/12/2022	41,500	-0.50 ▼	-1.20	42,000	42,000	40,600	1,540	63,910,000
26/12/2022	42,000	-0.60 ▼	-1.43	42,600	42,700	41,500	2,850	119,700,000
23/12/2022	42,600	0.05 ▲	0.12	42,550	42,850	42,000	1,340	57,084,000
22/12/2022	42,550	0.75 ▲	1.76	41,800	42,850	41,600	400	17,020,000
21/12/2022	41,800	-1.40 ▼	-3.35	43,200	43,000	41,200	3,810	159,258,000
20/12/2022	44,200	-0.20 ▼	-0.45	44,400	45,000	43,000	2,910	128,622,000
19/12/2022	44,400	0.40 ▲	0.90	44,000	44,900	44,000	2,560	113,664,000
15/12/2022	44,650	-1.65 ▼	-3.70	46,300	46,300	44,500	3,060	136,629,000
14/12/2022	46,300	0.40 ▲	0.86	45,900	46,400	45,100	1,440	66,672,000
13/12/2022	45,900	0.40 ▲	0.87	45,500	46,150	44,000	3,000	137,700,000
12/12/2022	45,500	1.50 ▲	3.30	44,000	45,800	43,000	3,550	161,525,000
11/12/2022	44,000	1.50 ▲	3.41	42,500	44,000	42,600	2,090	91,960,000
09/12/2022	44,000	1.50 ▲	3.41	42,500	44,000	42,600	2,090	91,960,000
08/12/2022	42,500	1.50 ▲	3.53	41,000	42,900	41,000	3,730	158,525,000
07/12/2022	41,000	0.80 ▲	1.95	40,200	41,000	38,750	4,290	175,890,000
06/12/2022	40,200	-0.20 ▼	-0.50	40,400	41,150	39,500	5,010	201,402,000
05/12/2022	40,400	0.90 ▲	2.23	39,500	40,850	38,900	4,160	168,064,000
04/12/2022	39,500	0.50 ▲	1.27	39,000	39,500	38,500	2,300	90,850,000
02/12/2022	39,500	0.50 ▲	1.27	39,000	39,500	38,500	2,300	90,850,000
01/12/2022	39,000	0.00 ■■	0.00	39,000	40,000	38,650	8,250	321,750,000
30/11/2022	39,000	0.00 ■■	0.00	39,000	40,000	38,250	2,000	78,000,000
29/11/2022	39,000	1.50 ▲	3.85	37,500	39,100	37,550	2,130	83,070,000
28/11/2022	37,500	2.30 ▲	6.13	35,200	37,650	35,600	7,810	292,875,000
27/11/2022	35,200	0.45 ▲	1.28	34,750	35,200	34,800	470	16,544,000
25/11/2022	35,200	0.45 ▲	1.28	34,750	35,200	34,800	470	16,544,000
24/11/2022	34,750	0.05 ▲	0.14	34,700	34,800	33,000	1,870	64,982,500
23/11/2022	34,700	-0.75 ▼	-2.16	35,450	35,600	34,500	1,070	37,129,000
22/11/2022	35,450	0.85 ▲	2.40	34,600	35,850	34,500	2,770	98,196,500
21/11/2022	34,600	0.05 ▲	0.14	34,550	34,700	34,100	860	29,756,000
20/11/2022	34,550	0.05 ▲	0.14	34,500	34,600	33,000	1,810	62,535,500
18/11/2022	34,550	0.05 ▲	0.14	34,500	34,600	33,000	1,810	62,535,500
17/11/2022	34,500	1.55 ▲	4.49	32,950	34,500	32,000	2,460	84,870,000
16/11/2022	32,950	0.75 ▲	2.28	32,200	32,950	29,950	12,170	401,001,500
15/11/2022	32,200	-1.95 ▼	-6.06	34,150	33,400	31,800	4,420	142,324,000
14/11/2022	34,150	-0.60 ▼	-1.76	34,750	34,750	33,000	1,970	67,275,500
13/11/2022	34,750	0.55 ▲	1.58	34,200	34,900	34,200	1,190	41,352,500
11/11/2022	34,750	0.55 ▲	1.58	34,200	34,900	34,200	1,190	41,352,500
10/11/2022	34,200	0.20 ▲	0.58	34,000	34,950	33,750	3,830	130,986,000
09/11/2022	34,000	0.40 ▲	1.18	33,600	35,000	33,600	3,060	104,040,000
08/11/2022	33,600	0.45 ▲	1.34	33,150	33,600	32,000	4,150	139,440,000
07/11/2022	33,150	-2.45 ▼	-7.39	35,600	34,950	33,150	11,660	386,529,000
06/11/2022	35,600	-2.10 ▼	-5.90	37,700	39,000	35,600	6,290	223,924,000
04/11/2022	35,600	-2.10 ▼	-5.90	37,700	39,000	35,600	6,290	223,924,000
03/11/2022	37,700	-0.80 ▼	-2.12	38,500	38,950	37,700	1,490	56,173,000
02/11/2022	38,500	-0.80 ▼	-2.08	39,300	41,000	38,500	3,960	152,460,000
01/11/2022	39,300	-1.20 ▼	-3.05	40,500	40,800	39,150	2,250	88,425,000
31/10/2022	40,500	0.00 ■■	0.00	40,500	40,550	39,000	1,720	69,660,000
28/10/2022	40,500	-1.00 ▼	-2.47	41,500	42,000	40,500	1,920	77,760,000
27/10/2022	41,500	1.50 ▲	3.61	40,000	41,500	39,300	1,340	55,610,000
26/10/2022	40,000	1.00 ▲	2.50	39,000	40,500	39,000	1,170	46,800,000
25/10/2022	40,000	1.00 ▲	2.50	39,000	41,500	36,450	5,200	208,000,000
24/10/2022	39,000	-2.00 ▼	-5.13	41,000	41,600	39,000	3,620	141,180,000
21/10/2022	41,000	-1.15 ▼	-2.80	42,150	42,200	40,000	6,910	283,310,000
20/10/2022	42,150	-0.35 ▼	-0.83	42,500	42,850	42,100	1,180	49,737,000
19/10/2022	42,500	-1.30 ▼	-3.06	43,800	43,800	42,500	1,140	48,450,000
18/10/2022	43,800	0.85 ▲	1.94	42,950	43,900	43,250	3,070	134,466,000
17/10/2022	42,950	-0.70 ▼	-1.63	43,650	43,650	41,600	3,010	129,279,500
16/10/2022	43,650	0.15 ▲	0.34	43,500	43,900	43,450	1,020	44,523,000
14/10/2022	43,650	0.15 ▲	0.34	43,500	43,900	43,450	1,020	44,523,000
13/10/2022	43,500	0.15 ▲	0.34	43,350	43,800	42,200	720	31,320,000
12/10/2022	43,350	2.40 ▲	5.54	40,950	43,350	40,000	4,180	181,203,000
11/10/2022	40,950	-3.05 ▼	-7.45	44,000	44,050	40,950	3,000	122,850,000
07/10/2022	43,350	-3.20 ▼	-7.38	46,550	46,550	43,300	3,250	140,887,500
06/10/2022	46,550	-0.85 ▼	-1.83	47,400	47,300	45,950	1,500	69,825,000
05/10/2022	47,400	0.40 ▲	0.84	47,000	47,800	46,700	2,660	126,084,000
04/10/2022	47,000	0.00 ■■	0.00	47,000	47,700	46,400	3,680	172,960,000
03/10/2022	47,000	-1.30 ▼	-2.77	48,300	48,500	47,000	3,170	148,990,000
02/10/2022	48,300	0.35 ▲	0.72	47,950	48,400	47,100	3,800	183,540,000
30/09/2022	48,300	0.35 ▲	0.72	47,950	48,400	47,100	3,800	183,540,000
29/09/2022	47,950	0.00 ■■	0.00	47,950	48,200	47,800	4,390	210,500,500
28/09/2022	47,950	-0.55 ▼	-1.15	48,500	48,200	47,600	3,890	186,525,500
27/09/2022	48,500	-0.10 ▼	-0.21	48,600	48,600	47,600	2,710	131,435,000
26/09/2022	48,600	-1.40 ▼	-2.88	50,000	49,200	47,850	3,940	191,484,000
23/09/2022	50,000	-0.30 ▼	-0.60	50,300	50,300	49,400	3,260	163,000,000
22/09/2022	50,300	0.35 ▲	0.70	49,950	50,300	48,200	1,230	61,869,000
21/09/2022	49,950	0.15 ▲	0.30	49,800	50,600	49,000	1,120	55,944,000
20/09/2022	49,800	0.80 ▲	1.61	49,000	50,000	48,000	1,310	65,238,000
19/09/2022	49,000	-1.50 ▼	-3.06	50,500	50,400	48,000	2,050	100,450,000
16/09/2022	50,500	0.40 ▲	0.79	50,100	50,600	50,000	3,350	169,175,000
15/09/2022	50,100	0.20 ▲	0.40	49,900	50,700	50,000	2,280	114,228,000
14/09/2022	49,900	-1.70 ▼	-3.41	51,600	51,800	49,500	9,840	491,016,000
13/09/2022	51,600	-1.40 ▼	-2.71	53,000	53,000	51,600	1,610	83,076,000
12/09/2022	53,000	0.00 ■■	0.00	53,000	53,200	52,500	1,210	64,130,000
09/09/2022	52,300	-0.70 ▼	-1.34	53,000	53,100	51,400	3,920	205,016,000
08/09/2022	53,000	0.00 ■■	0.00	53,000	53,000	52,200	1,840	97,520,000
07/09/2022	53,000	-0.30 ▼	-0.57	53,300	53,400	52,300	2,090	110,770,000
06/09/2022	53,300	-0.20 ▼	-0.38	53,500	54,000	53,000	3,650	194,545,000
05/09/2022	53,500	0.40 ▲	0.75	53,100	53,800	51,700	1,260	67,410,000
04/09/2022	53,100	0.00 ■■	0.00	53,100	53,400	51,600	5,220	277,182,000
02/09/2022	53,100	0.00 ■■	0.00	53,100	53,400	51,600	5,220	277,182,000
01/09/2022	53,100	0.00 ■■	0.00	53,100	53,400	51,600	5,220	277,182,000
31/08/2022	53,100	0.00 ■■	0.00	53,100	53,400	51,600	5,220	277,182,000
30/08/2022	53,100	-0.80 ▼	-1.51	53,900	54,500	52,100	4,950	262,845,000
29/08/2022	53,900	0.00 ■■	0.00	53,900	54,000	50,700	6,520	351,428,000
28/08/2022	53,900	0.30 ▲	0.56	53,600	54,300	52,800	2,610	140,679,000
26/08/2022	53,900	0.30 ▲	0.56	53,600	54,300	52,800	2,610	140,679,000
25/08/2022	53,600	-1.00 ▼	-1.87	54,600	54,700	53,000	4,480	240,128,000
24/08/2022	54,600	0.10 ▲	0.18	54,500	54,600	53,800	2,710	147,966,000
23/08/2022	54,500	-0.40 ▼	-0.73	54,900	54,900	54,000	2,600	141,700,000
22/08/2022	54,900	-0.10 ▼	-0.18	55,000	55,100	54,500	3,080	169,092,000
21/08/2022	55,000	0.00 ■■	0.00	55,000	55,500	54,600	1,920	105,600,000
19/08/2022	55,000	0.00 ■■	0.00	55,000	55,500	54,600	1,920	105,600,000
18/08/2022	55,000	0.00 ■■	0.00	55,000	55,300	54,500	1,550	85,250,000
17/08/2022	55,000	0.30 ▲	0.55	54,700	56,000	55,000	5,390	296,450,000
16/08/2022	54,700	-0.50 ▼	-0.91	55,200	55,500	54,500	3,400	185,980,000
15/08/2022	55,200	-0.30 ▼	-0.54	55,500	56,500	55,100	2,100	115,920,000
12/08/2022	55,500	0.30 ▲	0.54	55,200	55,600	54,500	3,200	177,600,000
11/08/2022	55,200	0.70 ▲	1.27	54,500	55,800	54,100	8,070	445,464,000
10/08/2022	54,500	-1.10 ▼	-2.02	55,600	55,800	54,500	2,290	124,805,000
09/08/2022	55,600	0.60 ▲	1.08	55,000	56,400	54,200	6,490	360,844,000
08/08/2022	55,000	0.10 ▲	0.18	54,900	56,200	54,500	3,210	176,550,000
07/08/2022	54,900	-0.60 ▼	-1.09	55,500	55,600	54,600	4,450	244,305,000
05/08/2022	54,900	-0.60 ▼	-1.09	55,500	55,600	54,600	4,450	244,305,000
04/08/2022	55,500	0.80 ▲	1.44	54,700	56,000	54,000	4,690	260,295,000
03/08/2022	54,700	2.50 ▲	4.57	52,200	54,800	51,600	8,040	439,788,000
02/08/2022	52,200	1.50 ▲	2.87	50,700	52,500	50,700	5,060	264,132,000
01/08/2022	50,700	0.70 ▲	1.38	50,000	51,000	50,000	3,590	182,013,000
31/07/2022	50,000	-1.30 ▼	-2.60	51,300	52,000	49,800	3,590	179,500,000
29/07/2022	50,000	-1.30 ▼	-2.60	51,300	52,000	49,800	3,590	179,500,000
28/07/2022	51,300	0.90 ▲	1.75	50,400	51,500	50,000	3,800	194,940,000
27/07/2022	50,400	-0.90 ▼	-1.79	51,300	51,300	50,200	1,170	58,968,000
26/07/2022	51,300	-0.40 ▼	-0.78	51,700	51,700	50,000	2,020	103,626,000
25/07/2022	51,700	0.00 ■■	0.00	51,700	52,100	51,200	2,810	145,277,000
24/07/2022	51,700	0.40 ▲	0.77	51,300	51,700	51,000	1,820	94,094,000
22/07/2022	51,700	0.40 ▲	0.77	51,300	51,700	51,000	1,820	94,094,000
21/07/2022	51,300	0.30 ▲	0.58	51,000	52,100	51,000	1,070	54,891,000
20/07/2022	51,000	1.70 ▲	3.33	49,300	51,400	49,300	4,900	249,900,000
19/07/2022	49,300	-0.30 ▼	-0.61	49,600	50,200	48,500	3,420	168,606,000
18/07/2022	49,600	1.70 ▲	3.43	47,900	50,200	48,000	3,790	187,984,000
17/07/2022	48,000	0.10 ▲	0.21	47,900	48,200	46,600	19,340	928,320,000
15/07/2022	48,000	0.10 ▲	0.21	47,900	48,200	46,600	19,340	928,320,000
14/07/2022	47,900	0.10 ▲	0.21	47,800	47,900	46,500	3,800	182,020,000
13/07/2022	47,800	1.05 ▲	2.20	46,750	48,500	47,300	5,320	254,296,000
12/07/2022	46,750	-0.80 ▼	-1.71	47,550	47,400	46,300	6,920	323,510,000
11/07/2022	47,550	-0.05 ▼	-0.11	47,600	47,650	46,700	3,020	143,601,000
10/07/2022	47,600	1.15 ▲	2.42	46,450	47,600	46,500	1,900	90,440,000
08/07/2022	47,600	1.15 ▲	2.42	46,450	47,600	46,500	1,900	90,440,000
07/07/2022	46,450	0.55 ▲	1.18	45,900	46,900	45,200	1,250	58,062,500
06/07/2022	45,900	-1.20 ▼	-2.61	47,100	47,500	45,900	4,730	217,107,000
05/07/2022	47,100	-3.50 ▼	-7.43	50,600	50,900	47,100	5,530	260,463,000
04/07/2022	50,600	0.10 ▲	0.20	50,500	51,200	49,600	930	47,058,000
03/07/2022	50,500	-0.60 ▼	-1.19	51,100	51,200	48,950	3,730	188,365,000
01/07/2022	50,500	-0.60 ▼	-1.19	51,100	51,200	48,950	3,730	188,365,000
30/06/2022	51,100	0.10 ▲	0.20	51,000	51,500	50,000	3,150	160,965,000
29/06/2022	51,000	0.00 ■■	0.00	51,000	52,000	49,500	5,020	256,020,000
28/06/2022	51,000	2.50 ▲	4.90	48,500	51,000	48,100	4,520	230,520,000
27/06/2022	48,500	1.10 ▲	2.27	47,400	48,500	47,100	4,570	221,645,000
24/06/2022	47,400	0.60 ▲	1.27	46,800	47,900	45,500	6,790	321,846,000
23/06/2022	46,800	1.50 ▲	3.21	45,300	46,800	44,700	7,680	359,424,000
22/06/2022	45,300	1.40 ▲	3.09	43,900	46,900	42,000	8,030	363,759,000
21/06/2022	43,900	-3.30 ▼	-7.52	47,200	47,700	43,900	11,540	506,606,000
20/06/2022	47,200	-3.50 ▼	-7.42	50,700	50,700	47,200	10,490	495,128,000
17/06/2022	50,700	-2.80 ▼	-5.52	53,500	53,000	49,800	12,310	624,117,000
16/06/2022	53,500	0.30 ▲	0.56	53,200	54,400	52,300	3,920	209,720,000
15/06/2022	53,200	-2.80 ▼	-5.26	56,000	56,600	52,100	12,540	667,128,000
14/06/2022	56,000	-0.10 ▼	-0.18	56,100	56,900	55,000	3,830	214,480,000
13/06/2022	56,100	-2.50 ▼	-4.46	58,600	58,000	55,000	4,280	240,108,000
12/06/2022	58,600	-2.90 ▼	-4.95	61,500	61,900	58,600	2,850	167,010,000
10/06/2022	58,600	-2.90 ▼	-4.95	61,500	61,900	58,600	2,850	167,010,000
09/06/2022	61,500	-0.50 ▼	-0.81	62,000	62,100	61,400	960	59,040,000
08/06/2022	62,000	-0.60 ▼	-0.97	62,600	63,000	61,800	7,210	447,020,000
07/06/2022	62,600	-0.40 ▼	-0.64	63,000	63,500	62,000	4,620	289,212,000
06/06/2022	63,000	-1.80 ▼	-2.86	64,800	64,400	63,000	4,260	268,380,000
05/06/2022	64,800	-0.60 ▼	-0.93	65,400	65,900	64,000	880	57,024,000
03/06/2022	64,800	-0.60 ▼	-0.93	65,400	65,900	64,000	880	57,024,000
02/06/2022	65,400	3.60 ▲	5.50	61,800	66,000	63,000	4,300	281,220,000
01/06/2022	77,800	0.00 ■■	0.00	77,800	78,400	77,000	3,020	234,956,000
31/05/2022	77,800	0.40 ▲	0.51	77,400	78,500	77,000	2,980	231,844,000
30/05/2022	77,400	-0.40 ▼	-0.52	77,800	77,800	76,700	2,620	202,788,000
29/05/2022	77,800	-0.50 ▼	-0.64	78,300	79,900	77,800	2,060	160,268,000
27/05/2022	77,800	-0.50 ▼	-0.64	78,300	79,900	77,800	2,060	160,268,000
26/05/2022	78,300	1.20 ▲	1.53	77,100	78,300	77,300	1,600	125,280,000
25/05/2022	77,100	1.10 ▲	1.43	76,000	77,500	76,000	3,790	292,209,000
24/05/2022	76,000	-0.60 ▼	-0.79	76,600	76,900	74,300	2,020	153,520,000
23/05/2022	76,600	-0.60 ▼	-0.78	77,200	79,000	75,900	3,420	261,972,000
22/05/2022	77,200	1.80 ▲	2.33	75,400	78,200	75,400	2,430	187,596,000
20/05/2022	77,200	1.80 ▲	2.33	75,400	78,200	75,400	2,430	187,596,000
19/05/2022	75,400	0.30 ▲	0.40	75,100	75,500	71,000	2,380	179,452,000
18/05/2022	75,100	2.10 ▲	2.80	73,000	75,400	73,000	3,860	289,886,000
17/05/2022	73,000	3.50 ▲	4.79	69,500	73,400	68,900	4,190	305,870,000
16/05/2022	69,500	0.50 ▲	0.72	69,000	70,700	68,000	2,480	172,360,000
13/05/2022	69,000	-5.10 ▼	-7.39	74,100	74,700	69,000	7,930	547,170,000
12/05/2022	74,100	-4.20 ▼	-5.67	78,300	80,000	74,100	3,850	285,285,000
11/05/2022	78,300	0.60 ▲	0.77	77,700	79,000	77,600	1,540	120,582,000
10/05/2022	77,700	0.50 ▲	0.64	77,200	79,600	74,000	3,460	268,842,000
09/05/2022	77,200	-5.80 ▼	-7.51	83,000	82,100	77,200	3,930	303,396,000
29/04/2022	89,000	2.30 ▲	2.58	86,700	89,000	86,800	1,780	158,420,000
28/04/2022	86,700	1.30 ▲	1.50	85,400	87,000	85,000	1,480	128,316,000
27/04/2022	85,400	-1.10 ▼	-1.29	86,500	86,400	84,400	1,250	106,750,000
26/04/2022	86,500	1.50 ▲	1.73	85,000	87,000	83,800	2,330	201,545,000
25/04/2022	85,000	-5.00 ▼	-5.88	90,000	90,000	83,800	4,210	357,850,000
23/04/2022	90,000	-1.20 ▼	-1.33	91,200	92,000	87,000	3,880	349,200,000
22/04/2022	90,000	-1.20 ▼	-1.33	91,200	92,000	87,000	3,880	349,200,000
21/04/2022	91,200	0.10 ▲	0.11	91,100	91,200	88,500	4,680	426,816,000
20/04/2022	91,100	-1.40 ▼	-1.54	92,500	92,800	90,800	3,040	276,944,000
19/04/2022	92,500	0.50 ▲	0.54	92,000	93,800	91,700	2,380	220,150,000
18/04/2022	92,000	-0.10 ▼	-0.11	92,100	92,000	90,500	3,710	341,320,000
16/04/2022	92,100	-1.80 ▼	-1.95	93,900	94,800	92,100	2,980	274,458,000
15/04/2022	92,100	-1.80 ▼	-1.95	93,900	94,800	92,100	2,980	274,458,000
14/04/2022	93,900	0.40 ▲	0.43	93,500	94,400	92,000	2,960	277,944,000
13/04/2022	93,500	2.50 ▲	2.67	91,000	93,500	90,000	3,810	356,235,000
12/04/2022	91,000	-0.60 ▼	-0.66	91,600	92,000	90,000	4,830	439,530,000
08/04/2022	91,600	-1.70 ▼	-1.86	93,300	94,000	91,600	2,430	222,588,000
07/04/2022	93,300	-0.60 ▼	-0.64	93,900	96,400	93,300	3,040	283,632,000
06/04/2022	93,900	1.90 ▲	2.02	92,000	95,300	91,000	5,210	489,219,000
05/04/2022	92,000	-1.00 ▼	-1.09	93,000	93,000	92,000	1,690	155,480,000
04/04/2022	93,000	0.00 ■■	0.00	93,000	93,600	92,700	1,460	135,780,000
01/04/2022	93,000	5.00 ▲	5.38	88,000	94,100	88,900	8,800	818,400,000
31/03/2022	88,000	0.10 ▲	0.11	87,900	88,300	87,000	1,470	129,360,000
30/03/2022	87,900	-0.60 ▼	-0.68	88,500	90,000	87,700	1,760	154,704,000
29/03/2022	88,500	0.60 ▲	0.68	87,900	89,900	87,400	2,150	190,275,000
28/03/2022	87,900	1.00 ▲	1.14	86,900	90,000	87,000	7,650	672,435,000
25/03/2022	86,900	2.40 ▲	2.76	84,500	87,000	84,500	3,540	307,626,000
24/03/2022	84,500	0.90 ▲	1.07	83,600	85,100	83,200	2,650	223,925,000
23/03/2022	83,600	0.30 ▲	0.36	83,300	83,900	82,800	3,260	272,536,000
22/03/2022	83,300	-1.60 ▼	-1.92	84,900	85,000	83,000	6,600	549,780,000
21/03/2022	84,900	-0.20 ▼	-0.24	85,100	86,000	84,600	2,230	189,327,000
18/03/2022	85,100	0.00 ■■	0.00	85,100	85,200	84,500	2,260	192,326,000
17/03/2022	86,100	-0.60 ▼	-0.70	86,700	86,700	86,000	2,570	221,277,000
16/03/2022	86,700	0.10 ▲	0.12	86,600	86,900	86,300	1,610	139,587,000
15/03/2022	86,600	0.40 ▲	0.46	86,200	86,600	86,000	2,870	248,542,000
14/03/2022	86,200	0.10 ▲	0.12	86,100	86,900	85,500	2,490	214,638,000
11/03/2022	86,100	1.50 ▲	1.74	84,600	86,200	84,200	5,230	450,303,000
10/03/2022	84,600	0.10 ▲	0.12	84,500	85,000	84,500	1,290	109,134,000
09/03/2022	84,500	0.00 ■■	0.00	84,500	84,600	83,800	2,540	214,630,000
08/03/2022	84,500	-0.80 ▼	-0.95	85,300	85,500	84,400	2,220	187,590,000
07/03/2022	85,300	0.10 ▲	0.12	85,200	85,500	84,500	4,650	396,645,000
06/03/2022	85,200	-0.30 ▼	-0.35	85,500	85,500	84,700	3,390	288,828,000
04/03/2022	85,200	-0.30 ▼	-0.35	85,500	85,500	84,700	3,390	288,828,000
03/03/2022	85,500	-0.40 ▼	-0.47	85,900	85,900	83,500	6,190	529,245,000
02/03/2022	85,900	-0.10 ▼	-0.12	86,000	86,700	85,400	2,320	199,288,000
01/03/2022	86,000	-0.60 ▼	-0.70	86,600	86,600	85,600	1,720	147,920,000
28/02/2022	86,600	-0.80 ▼	-0.92	87,400	87,000	85,600	2,410	208,706,000
27/02/2022	87,400	0.30 ▲	0.34	87,100	87,400	85,600	980	85,652,000
25/02/2022	87,400	0.30 ▲	0.34	87,100	87,400	85,600	980	85,652,000
24/02/2022	87,100	1.10 ▲	1.26	86,000	88,000	84,000	11,250	979,875,000
23/02/2022	86,000	0.60 ▲	0.70	85,400	86,000	85,000	2,450	210,700,000
22/02/2022	85,400	-0.60 ▼	-0.70	86,000	86,000	84,100	1,820	155,428,000
21/02/2022	86,000	-0.50 ▼	-0.58	86,500	86,500	85,400	2,360	202,960,000
20/02/2022	86,500	0.00 ■■	0.00	86,500	86,600	84,000	2,270	196,355,000
18/02/2022	86,500	0.00 ■■	0.00	86,500	86,600	84,000	2,270	196,355,000
17/02/2022	86,500	0.30 ▲	0.35	86,200	86,500	85,500	2,330	201,545,000
16/02/2022	86,200	0.80 ▲	0.93	85,400	87,000	85,400	4,050	349,110,000
15/02/2022	85,400	-0.30 ▼	-0.35	85,700	86,500	85,000	1,650	140,910,000
14/02/2022	85,700	2.70 ▲	3.15	83,000	86,500	82,300	5,670	485,919,000
11/02/2022	83,000	0.20 ▲	0.24	82,800	83,700	82,800	1,970	163,510,000
10/02/2022	82,800	-0.70 ▼	-0.85	83,500	83,800	80,900	4,290	355,212,000
09/02/2022	83,500	2.70 ▲	3.23	80,800	84,200	81,000	5,210	435,035,000
08/02/2022	80,800	1.00 ▲	1.24	79,800	80,800	79,800	2,280	184,224,000
07/02/2022	79,800	3.80 ▲	4.76	76,000	80,000	77,300	2,930	233,814,000
01/02/2022	76,000	1.00 ▲	1.32	75,000	76,100	75,000	2,020	153,520,000
31/01/2022	76,000	1.00 ▲	1.32	75,000	76,100	75,000	2,020	153,520,000
28/01/2022	76,000	1.00 ▲	1.32	75,000	76,100	75,000	2,020	153,520,000
27/01/2022	75,000	-0.60 ▼	-0.80	75,600	75,600	74,000	1,450	108,750,000
26/01/2022	75,600	0.60 ▲	0.79	75,000	76,500	74,800	1,190	89,964,000
25/01/2022	75,000	0.00 ■■	0.00	75,000	75,900	73,200	2,110	158,250,000
24/01/2022	75,000	-2.50 ▼	-3.33	77,500	77,500	72,100	6,560	492,000,000
21/01/2022	77,500	-1.30 ▼	-1.68	78,800	79,100	77,000	1,300	100,750,000
20/01/2022	78,400	3.70 ▲	4.72	74,700	78,400	74,900	2,590	203,056,000
19/01/2022	74,700	0.80 ▲	1.07	73,900	74,700	73,000	3,310	247,257,000
18/01/2022	73,900	0.00 ■■	0.00	73,900	75,000	71,000	4,150	306,685,000
17/01/2022	78,500	-0.90 ▼	-1.15	79,400	79,900	78,500	1,300	102,050,000
16/01/2022	79,400	0.00 ■■	0.00	79,400	80,000	77,900	3,780	300,132,000
14/01/2022	79,400	0.00 ■■	0.00	79,400	80,000	77,900	3,780	300,132,000
13/01/2022	79,400	-0.30 ▼	-0.38	79,700	80,000	77,900	2,770	219,938,000
12/01/2022	79,700	-0.60 ▼	-0.75	80,300	80,500	78,500	2,770	220,769,000
11/01/2022	80,300	0.50 ▲	0.62	79,800	80,300	79,000	1,430	114,829,000
10/01/2022	79,800	-1.20 ▼	-1.50	81,000	81,000	78,500	7,780	620,844,000
09/01/2022	81,000	-0.40 ▼	-0.49	81,400	82,000	80,300	4,130	334,530,000
07/01/2022	81,000	-0.40 ▼	-0.49	81,400	82,000	80,300	4,130	334,530,000
06/01/2022	81,400	-1.30 ▼	-1.60	82,700	82,900	80,900	4,490	365,486,000
05/01/2022	82,700	-2.00 ▼	-2.42	84,700	85,600	82,700	4,720	390,344,000
04/01/2022	84,700	0.00 ■■	0.00	82,600	84,900	82,600	6,050	512,435,000
03/01/2022	95,700	-2.20 ▼	-2.30	97,900	98,500	93,000	2,680	256,476,000
31/12/2021	82,600	0.10 ▲	0.12	82,500	82,600	81,200	1,760	145,376,000
30/12/2021	82,500	0.20 ▲	0.24	82,300	82,700	81,100	3,170	261,525,000
29/12/2021	82,300	-0.70 ▼	-0.85	83,000	83,100	81,900	3,190	262,537,000
23/12/2021	86,000	-0.60 ▼	-0.70	86,600	87,000	85,600	6,370	547,820,000
22/12/2021	86,000	-0.60 ▼	-0.70	86,600	87,000	85,600	6,370	547,820,000
21/12/2021	86,600	-0.40 ▼	-0.46	87,000	87,500	86,100	4,830	418,278,000
20/12/2021	87,000	0.20 ▲	0.23	87,000	88,200	85,500	3,520	306,240,000
17/12/2021	87,000	0.80 ▲	0.92	86,200	88,500	85,500	4,460	388,020,000
16/12/2021	86,200	-0.80 ▼	-0.93	87,000	87,500	85,500	6,950	599,090,000
15/12/2021	87,000	-2.00 ▼	-2.30	89,000	90,400	86,500	5,910	514,170,000
14/12/2021	89,000	-2.00 ▼	-2.25	91,000	91,200	89,000	5,690	506,410,000
13/12/2021	91,000	0.80 ▲	0.88	90,200	91,500	89,900	5,540	504,140,000
12/12/2021	90,200	-2.00 ▼	-2.22	92,200	94,000	90,200	4,980	449,196,000
10/12/2021	90,200	-2.00 ▼	-2.22	92,200	94,000	90,200	4,980	449,196,000
09/12/2021	92,200	-0.20 ▼	-0.22	92,200	93,500	92,000	3,740	344,828,000
08/12/2021	92,200	-1.90 ▼	-2.06	94,100	94,200	91,500	2,580	237,876,000
07/12/2021	94,100	-1.40 ▼	-1.49	94,100	94,800	92,000	7,250	682,225,000
06/12/2021	94,100	-1.60 ▼	-1.70	95,700	97,400	90,500	3,950	371,695,000
04/12/2021	95,700	-2.20 ▼	-2.30	97,900	98,500	93,000	2,680	256,476,000
03/12/2021	95,700	-2.20 ▼	-2.30	97,900	98,500	93,000	2,680	256,476,000
02/12/2021	97,900	2.80 ▲	2.86	95,100	97,900	95,100	6,950	680,405,000
01/12/2021	95,100	-0.40 ▼	-0.42	95,500	96,000	94,700	4,960	471,696,000
30/11/2021	95,500	-1.80 ▼	-1.88	97,300	97,000	93,200	4,870	465,085,000
29/11/2021	97,300	2.80 ▲	2.88	94,500	97,300	90,400	5,250	510,825,000
28/11/2021	94,500	-2.40 ▼	-2.54	96,900	98,900	94,500	5,880	555,660,000
26/11/2021	94,500	-2.40 ▼	-2.54	96,900	98,900	94,500	5,880	555,660,000
25/11/2021	96,900	3.10 ▲	3.20	93,800	96,900	92,800	7,360	713,184,000
24/11/2021	93,800	2.80 ▲	2.99	91,000	94,100	91,100	3,020	283,276,000
23/11/2021	91,000	0.70 ▲	0.77	90,300	91,000	88,000	2,970	270,270,000
22/11/2021	90,300	1.30 ▲	1.44	89,000	91,400	89,000	5,860	529,158,000
19/11/2021	89,000	0.20 ▲	0.22	88,800	91,200	88,000	3,070	273,230,000
18/11/2021	88,800	-5.20 ▼	-5.86	94,000	94,000	88,800	13,340	1,184,592,000
17/11/2021	95,000	-0.90 ▼	-0.95	95,900	96,000	90,300	13,480	1,280,600,000
16/11/2021	95,900	-3.30 ▼	-3.44	99,200	99,300	95,900	6,010	576,359,000
15/11/2021	99,200	-0.80 ▼	-0.81	100,000	100,600	99,000	3,000	297,600,000
14/11/2021	100,000	-0.40 ▼	-0.40	100,000	101,400	99,600	6,890	689,000,000
12/11/2021	100,000	-0.40 ▼	-0.40	100,000	101,400	99,600	6,890	689,000,000
11/11/2021	100,000	-1.40 ▼	-1.40	101,400	101,400	99,000	5,750	575,000,000
10/11/2021	101,400	-0.10 ▼	-0.10	101,500	101,700	99,300	7,510	761,514,000
09/11/2021	101,500	-0.50 ▼	-0.49	102,000	102,000	100,000	7,220	732,830,000
08/11/2021	102,000	-1.60 ▼	-1.57	103,600	104,500	100,000	9,490	967,980,000
07/11/2021	103,600	0.90 ▲	0.87	102,700	104,900	102,000	5,140	532,504,000
05/11/2021	103,600	0.90 ▲	0.87	102,700	104,900	102,000	5,140	532,504,000
04/11/2021	98,900	2.10 ▲	2.12	96,800	102,600	97,500	11,990	1,185,811,000
03/11/2021	98,900	2.10 ▲	2.12	96,800	102,600	97,500	11,990	1,185,811,000
02/11/2021	96,800	2.80 ▲	2.89	94,000	99,900	94,900	21,010	2,033,768,000
01/11/2021	94,000	-2.00 ▼	-2.13	96,000	99,000	92,000	10,590	995,460,000
31/10/2021	96,000	4.10 ▲	4.27	91,900	97,400	92,000	18,170	1,744,320,000
29/10/2021	96,000	4.10 ▲	4.27	91,900	97,400	92,000	18,170	1,744,320,000
28/10/2021	91,900	3.40 ▲	3.70	88,500	91,900	88,000	11,110	1,021,009,000
27/10/2021	88,500	0.30 ▲	0.34	88,200	89,800	87,000	11,220	992,970,000
26/10/2021	88,200	3.20 ▲	3.63	85,000	88,800	85,000	12,670	1,117,494,000
25/10/2021	85,000	5.00 ▲	5.88	80,000	85,500	79,900	18,760	1,594,600,000
22/10/2021	80,000	0.20 ▲	0.25	79,800	80,100	79,300	5,070	405,600,000
21/10/2021	79,800	-0.30 ▼	-0.38	79,800	81,000	78,800	3,590	286,482,000
20/10/2021	79,800	1.10 ▲	1.38	78,700	79,900	79,000	3,760	300,048,000
19/10/2021	78,700	1.70 ▲	2.16	77,000	78,700	77,000	4,950	389,565,000
18/10/2021	77,000	0.80 ▲	1.04	76,200	77,900	76,200	7,400	569,800,000
16/10/2021	76,200	0.20 ▲	0.26	76,000	76,300	75,800	2,840	216,408,000
15/10/2021	76,200	0.20 ▲	0.26	76,000	76,300	75,800	2,840	216,408,000
14/10/2021	76,000	-0.50 ▼	-0.66	76,500	76,600	75,000	3,320	252,320,000
13/10/2021	76,500	0.10 ▲	0.13	76,400	76,500	75,800	1,680	128,520,000
12/10/2021	76,400	0.30 ▲	0.39	76,100	78,000	75,400	3,050	233,020,000
11/10/2021	76,100	0.30 ▲	0.39	75,800	76,500	75,500	4,280	325,708,000
08/10/2021	75,800	1.00 ▲	1.32	74,800	76,500	74,200	6,880	521,504,000
07/10/2021	74,800	2.80 ▲	3.74	72,000	76,000	71,500	5,700	426,360,000
06/10/2021	72,000	-0.10 ▼	-0.14	72,000	72,100	71,000	6,810	490,320,000
05/10/2021	72,000	-0.10 ▼	-0.14	72,000	72,000	71,100	6,390	460,080,000
04/10/2021	72,000	0.80 ▲	1.11	71,200	72,300	71,100	9,440	679,680,000
01/10/2021	71,200	2.10 ▲	2.95	69,100	72,000	69,200	16,360	1,164,832,000
30/09/2021	69,100	-0.40 ▼	-0.58	69,500	69,700	69,000	3,890	268,799,000
29/09/2021	69,500	-0.40 ▼	-0.58	69,900	70,000	68,500	5,770	401,015,000
28/09/2021	69,900	0.10 ▲	0.14	69,800	69,900	67,500	4,370	305,463,000
27/09/2021	69,800	-2.10 ▼	-3.01	71,900	72,600	69,800	5,160	360,168,000
26/09/2021	71,900	-0.10 ▼	-0.14	72,000	72,000	71,500	2,130	153,147,000
24/09/2021	71,900	-0.10 ▼	-0.14	72,000	72,000	71,500	2,130	153,147,000
23/09/2021	72,000	-3.10 ▼	-4.31	75,100	75,000	71,300	8,370	602,640,000
22/09/2021	75,100	0.10 ▲	0.13	75,100	75,500	74,000	1,160	87,116,000
21/09/2021	75,100	0.10 ▲	0.13	75,000	75,800	73,200	2,060	154,706,000
20/09/2021	75,000	-1.50 ▼	-2.00	76,500	77,500	74,700	7,670	575,250,000
17/09/2021	76,500	0.80 ▲	1.05	75,700	77,000	75,700	3,050	233,325,000
16/09/2021	75,700	-1.70 ▼	-2.25	77,400	76,000	74,400	3,900	295,230,000
15/09/2021	77,400	0.40 ▲	0.52	77,000	78,200	76,600	1,300	100,620,000
14/09/2021	77,000	3.20 ▲	4.16	73,800	77,700	75,000	6,210	478,170,000
13/09/2021	73,800	4.00 ▲	5.42	69,800	74,000	69,900	14,020	1,034,676,000
11/09/2021	69,800	0.40 ▲	0.57	69,400	69,800	69,000	2,210	154,258,000
10/09/2021	69,800	0.40 ▲	0.57	69,400	69,800	69,000	2,210	154,258,000
09/09/2021	69,400	0.10 ▲	0.14	69,300	69,400	69,000	1,540	106,876,000
08/09/2021	69,300	-0.10 ▼	-0.14	69,400	69,400	68,900	2,390	165,627,000
07/09/2021	69,400	-0.10 ▼	-0.14	69,500	69,500	69,000	770	53,438,000
06/09/2021	69,500	0.50 ▲	0.72	69,000	69,600	68,300	2,590	180,005,000
05/09/2021	67,500	-0.30 ▼	-0.44	67,800	68,000	66,500	600	40,500,000
03/09/2021	67,000	-0.80 ▼	-1.19	67,800	68,000	66,500	5,710	382,570,000
01/09/2021	69,000	-0.70 ▼	-1.01	69,700	69,000	68,300	1,100	75,900,000
31/08/2021	69,700	0.70 ▲	1.00	69,000	69,900	68,100	1,880	131,036,000
30/08/2021	69,000	-0.50 ▼	-0.72	69,000	69,200	68,500	1,150	79,350,000
27/08/2021	69,000	1.00 ▲	1.45	68,000	69,000	66,500	2,060	142,140,000
26/08/2021	68,000	-0.30 ▼	-0.44	68,300	68,700	67,000	1,010	68,680,000
25/08/2021	68,300	-0.10 ▼	-0.15	68,400	68,400	67,000	1,680	114,744,000
24/08/2021	68,400	-0.50 ▼	-0.73	68,900	68,700	67,500	640	43,776,000
23/08/2021	68,900	-0.60 ▼	-0.87	69,500	69,600	68,000	810	55,809,000
20/08/2021	69,500	-0.50 ▼	-0.72	69,500	69,900	68,600	2,060	143,170,000
19/08/2021	69,500	-0.70 ▼	-1.01	70,200	70,200	69,500	1,770	123,015,000
18/08/2021	70,200	-0.20 ▼	-0.28	70,200	70,400	69,500	1,130	79,326,000
17/08/2021	70,200	0.30 ▲	0.43	69,900	70,700	69,700	1,080	75,816,000
16/08/2021	69,900	0.30 ▲	0.43	69,600	70,200	69,600	7,360	514,464,000
13/08/2021	69,600	-0.30 ▼	-0.43	69,900	70,400	68,400	3,160	219,936,000
12/08/2021	69,900	0.50 ▲	0.72	69,900	70,500	69,000	2,850	199,215,000
11/08/2021	69,900	1.00 ▲	1.43	68,900	70,000	69,000	2,560	178,944,000
10/08/2021	68,900	0.20 ▲	0.29	68,700	69,100	68,700	3,770	259,753,000
09/08/2021	68,700	1.10 ▲	1.60	67,600	72,300	67,700	3,470	238,389,000
08/08/2021	67,600	0.10 ▲	0.15	67,500	67,700	67,300	1,180	79,768,000
06/08/2021	67,600	0.10 ▲	0.15	67,500	67,700	67,300	1,180	79,768,000
05/08/2021	67,500	0.10 ▲	0.15	67,400	67,800	66,500	600	40,500,000
04/08/2021	67,400	0.40 ▲	0.59	67,000	67,700	67,000	7,160	482,584,000
03/08/2021	67,000	-0.80 ▼	-1.19	67,800	68,000	66,500	5,710	382,570,000
02/08/2021	67,800	1.00 ▲	1.47	66,800	67,800	66,700	11,570	784,446,000
30/07/2021	66,800	-1.20 ▼	-1.80	68,000	68,000	66,600	3,080	205,744,000
29/07/2021	68,000	-0.50 ▼	-0.74	68,500	68,500	67,000	2,420	164,560,000
28/07/2021	68,500	-0.60 ▼	-0.88	69,100	69,200	67,000	5,090	348,665,000
27/07/2021	69,100	0.10 ▲	0.14	69,000	69,300	68,500	2,830	195,553,000
26/07/2021	69,000	0.10 ▲	0.14	68,900	69,500	68,500	1,920	132,480,000
25/07/2021	68,900	0.90 ▲	1.31	68,000	69,000	68,000	2,250	155,025,000
23/07/2021	68,900	0.90 ▲	1.31	68,000	69,000	68,000	2,250	155,025,000
21/07/2021	68,400	-0.50 ▼	-0.73	68,900	69,900	68,000	2,870	196,308,000
20/07/2021	68,900	-0.80 ▼	-1.16	69,700	68,900	67,000	5,220	359,658,000
19/07/2021	69,700	-1.80 ▼	-2.58	71,500	70,900	68,500	4,250	296,225,000
16/07/2021	71,500	-0.50 ▼	-0.70	72,000	72,200	71,200	1,050	75,075,000
15/07/2021	72,000	0.10 ▲	0.14	71,900	72,200	71,000	890	64,080,000
14/07/2021	71,900	-0.40 ▼	-0.56	72,300	73,100	71,000	1,100	79,090,000
13/07/2021	80,500	0.50 ▲	0.62	80,000	80,700	78,600	2,800	225,400,000
12/07/2021	80,000	-0.60 ▼	-0.75	80,600	81,400	78,000	4,560	364,800,000
09/07/2021	80,600	0.10 ▲	0.12	80,500	81,800	79,500	2,090	168,454,000
08/07/2021	80,500	-0.30 ▼	-0.37	80,800	81,000	79,200	2,190	176,295,000
07/07/2021	80,800	0.10 ▲	0.12	80,700	80,900	80,000	1,300	105,040,000
06/07/2021	80,700	-0.60 ▼	-0.74	81,300	81,600	80,000	4,400	355,080,000
05/07/2021	81,300	-0.50 ▼	-0.62	81,800	81,800	80,700	2,320	188,616,000
02/07/2021	81,800	-0.20 ▼	-0.24	81,800	82,000	81,400	840	68,712,000
01/07/2021	81,800	-0.20 ▼	-0.24	81,800	82,000	81,600	1,460	119,428,000
30/06/2021	81,800	0.60 ▲	0.73	81,200	82,000	81,200	1,540	125,972,000
29/06/2021	81,200	0.10 ▲	0.12	81,100	81,400	80,500	2,130	172,956,000
28/06/2021	81,100	-0.80 ▼	-0.99	81,900	81,900	80,700	2,010	163,011,000
25/06/2021	81,900	0.10 ▲	0.12	81,800	82,200	81,300	1,070	87,633,000
24/06/2021	81,800	-1.00 ▼	-1.22	82,800	83,500	81,700	1,690	138,242,000
23/06/2021	82,800	0.40 ▲	0.48	82,400	84,000	82,500	2,020	167,256,000
22/06/2021	82,400	0.40 ▲	0.49	82,000	82,400	81,100	1,080	88,992,000
21/06/2021	82,000	-0.90 ▼	-1.10	83,800	83,800	81,800	3,310	271,420,000
20/06/2021	83,800	0.90 ▲	1.07	82,900	83,800	82,500	3,320	278,216,000
18/06/2021	83,800	0.90 ▲	1.07	82,900	83,800	82,500	3,320	278,216,000
17/06/2021	82,900	4.00 ▲	4.83	78,900	83,000	82,000	4,620	382,998,000
16/06/2021	78,900	0.90 ▲	1.14	78,000	78,900	78,000	1,700	134,130,000
15/06/2021	78,000	0.30 ▲	0.38	77,700	79,200	77,000	350	27,300,000
14/06/2021	77,700	0.10 ▲	0.13	77,700	78,500	77,000	940	73,038,000
11/06/2021	77,700	0.70 ▲	0.90	77,000	80,000	76,700	1,260	97,902,000
10/06/2021	77,000	0.60 ▲	0.78	76,400	77,000	76,100	610	46,970,000
09/06/2021	76,400	0.40 ▲	0.52	76,000	77,000	74,500	1,610	123,004,000
08/06/2021	76,000	-1.00 ▼	-1.32	77,000	77,400	76,000	1,960	148,960,000
07/06/2021	77,000	-0.20 ▼	-0.26	77,200	77,500	76,000	1,480	113,960,000
04/06/2021	77,200	0.30 ▲	0.39	76,900	77,300	76,000	2,630	203,036,000
03/06/2021	76,900	0.30 ▲	0.39	76,600	78,000	76,100	590	45,371,000
02/06/2021	76,600	-0.10 ▼	-0.13	76,700	76,800	76,500	2,950	225,970,000
01/06/2021	76,700	-0.40 ▼	-0.52	77,100	77,200	76,700	6,980	535,366,000
31/05/2021	77,100	0.80 ▲	1.04	76,300	77,300	76,000	420	32,382,000
28/05/2021	76,300	-1.30 ▼	-1.70	77,600	77,500	76,300	4,590	350,217,000
27/05/2021	77,600	0.10 ▲	0.13	77,500	78,400	77,300	280	21,728,000
26/05/2021	77,500	-0.40 ▼	-0.52	77,500	77,600	77,100	2,860	221,650,000
25/05/2021	77,500	-0.50 ▼	-0.65	78,000	78,400	77,400	5,890	456,475,000
24/05/2021	78,000	0.30 ▲	0.38	77,700	78,000	77,600	2,780	216,840,000
23/05/2021	77,700	0.20 ▲	0.26	77,500	77,900	77,000	2,020	156,954,000
21/05/2021	77,700	0.20 ▲	0.26	77,500	77,900	77,000	2,020	156,954,000
20/05/2021	77,500	-0.50 ▼	-0.65	78,000	77,700	77,200	3,780	292,950,000
19/05/2021	78,000	-0.50 ▼	-0.64	78,000	78,200	77,500	2,510	195,780,000
18/05/2021	78,000	-0.40 ▼	-0.51	78,400	78,600	77,600	1,950	152,100,000
17/05/2021	78,400	-0.20 ▼	-0.26	78,600	78,600	77,600	250	19,600,000
16/05/2021	78,600	0.10 ▲	0.13	78,500	78,800	77,200	240	18,864,000
14/05/2021	78,600	0.10 ▲	0.13	78,500	78,800	77,200	240	18,864,000
13/05/2021	78,500	-0.20 ▼	-0.25	78,500	78,500	77,500	1,920	150,720,000
12/05/2021	78,500	0.20 ▲	0.25	78,300	78,800	77,800	4,420	346,970,000
11/05/2021	78,300	0.80 ▲	1.02	77,500	78,900	77,500	1,600	125,280,000
10/05/2021	77,500	-0.40 ▼	-0.52	77,900	77,900	77,400	1,100	85,250,000
07/05/2021	77,900	-0.60 ▼	-0.77	78,500	78,800	77,400	2,770	215,783,000
06/05/2021	78,500	0.40 ▲	0.51	78,100	78,700	77,500	2,160	169,560,000
05/05/2021	78,100	0.10 ▲	0.13	78,000	79,000	77,600	1,540	120,274,000
04/05/2021	78,000	-0.60 ▼	-0.77	78,600	79,700	77,900	3,500	273,000,000
03/05/2021	74,500	-5.60 ▼	-7.52	80,100	85,700	74,500	60	4,470,000
30/04/2021	78,600	-1.60 ▼	-2.04	80,200	81,000	78,600	560	44,016,000
29/04/2021	78,600	-1.60 ▼	-2.04	80,200	81,000	78,600	560	44,016,000
28/04/2021	80,200	1.10 ▲	1.37	79,100	81,000	79,300	1,430	114,686,000
27/04/2021	79,100	-0.10 ▼	-0.13	79,200	79,400	78,000	2,560	202,496,000
26/04/2021	79,200	0.30 ▲	0.38	78,900	79,400	77,600	2,010	159,192,000
25/04/2021	78,900	0.80 ▲	1.01	78,100	78,900	76,200	1,690	133,341,000
23/04/2021	78,900	0.80 ▲	1.01	78,100	78,900	76,200	1,690	133,341,000
22/04/2021	78,100	0.30 ▲	0.38	77,800	78,200	76,600	1,510	117,931,000
21/04/2021	77,800	-0.50 ▼	-0.64	78,300	78,800	77,400	2,170	168,826,000
20/04/2021	77,800	-0.50 ▼	-0.64	78,300	78,800	77,400	2,170	168,826,000
19/04/2021	78,300	1.30 ▲	1.66	77,000	78,700	77,100	130	10,179,000
16/04/2021	77,000	-1.00 ▼	-1.30	78,000	78,700	76,500	2,230	171,710,000
15/04/2021	78,000	-1.40 ▼	-1.79	79,400	79,400	78,000	2,150	167,700,000
14/04/2021	79,400	0.10 ▲	0.13	79,300	79,400	78,500	2,000	158,800,000
13/04/2021	79,300	0.20 ▲	0.25	79,300	79,700	78,700	1,910	151,463,000
12/04/2021	79,300	1.30 ▲	1.64	78,000	79,500	78,000	3,950	313,235,000
09/04/2021	78,000	0.10 ▲	0.13	77,900	78,000	77,300	1,200	93,600,000
08/04/2021	77,900	-0.30 ▼	-0.39	78,200	78,000	77,300	1,280	99,712,000
07/04/2021	78,200	0.20 ▲	0.26	78,000	78,200	77,100	2,410	188,462,000
06/04/2021	78,000	-0.50 ▼	-0.64	78,500	78,800	77,400	3,230	251,940,000
05/04/2021	78,500	-0.50 ▼	-0.64	79,000	79,800	78,000	1,760	138,160,000
02/04/2021	79,000	-1.10 ▼	-1.39	80,100	80,000	79,000	2,520	199,080,000
01/04/2021	80,100	-0.50 ▼	-0.62	80,600	80,900	79,600	1,950	156,195,000
31/03/2021	80,600	-0.30 ▼	-0.37	80,900	82,300	79,500	2,120	170,872,000
30/03/2021	80,900	3.70 ▲	4.57	77,200	82,600	77,300	4,090	330,881,000
29/03/2021	77,200	1.50 ▲	1.94	75,700	77,300	75,700	1,510	116,572,000
26/03/2021	75,700	-0.70 ▼	-0.92	76,400	76,500	75,600	1,900	143,830,000
25/03/2021	76,400	-0.20 ▼	-0.26	76,600	78,000	75,900	3,080	235,312,000
24/03/2021	76,600	-0.90 ▼	-1.17	77,500	77,400	75,100	1,080	82,728,000
23/03/2021	76,500	-1.50 ▼	-1.96	78,000	78,600	76,200	2,280	174,420,000
22/03/2021	78,000	-1.50 ▼	-1.92	79,500	80,400	78,000	3,820	297,960,000
19/03/2021	79,500	0.20 ▲	0.25	79,300	80,000	79,300	1,040	82,680,000
18/03/2021	79,300	0.70 ▲	0.88	78,600	80,500	79,100	1,750	138,775,000
17/03/2021	80,100	2.00 ▲	2.50	78,100	81,900	78,300	3,370	269,937,000
16/03/2021	78,100	0.10 ▲	0.13	78,000	78,800	78,000	550	42,955,000
15/03/2021	78,000	2.70 ▲	3.46	75,300	79,000	75,500	4,420	344,760,000
12/03/2021	75,300	-1.00 ▼	-1.33	76,300	76,400	75,300	1,540	115,962,000
11/03/2021	76,300	0.80 ▲	1.05	75,500	78,000	75,500	630	48,069,000
10/03/2021	75,500	-0.50 ▼	-0.66	75,500	76,000	75,000	1,430	107,965,000
09/03/2021	75,500	1.10 ▲	1.46	74,400	76,000	74,500	2,430	183,465,000
08/03/2021	74,400	1.40 ▲	1.88	73,000	74,800	73,000	2,680	199,392,000
05/03/2021	73,000	-0.50 ▼	-0.68	73,500	73,200	72,500	1,770	129,210,000
04/03/2021	73,500	-1.10 ▼	-1.50	74,600	74,900	73,500	1,110	81,585,000
03/03/2021	74,600	-0.10 ▼	-0.13	74,700	74,800	73,100	940	70,124,000
02/03/2021	74,700	0.40 ▲	0.54	74,300	75,100	72,300	720	53,784,000
01/03/2021	74,300	1.80 ▲	2.42	72,500	75,500	72,300	2,020	150,086,000
26/02/2021	72,500	2.10 ▲	2.90	70,400	73,800	70,500	3,060	221,850,000
25/02/2021	70,400	2.10 ▲	2.98	68,300	72,900	69,100	1,730	121,792,000
24/02/2021	68,300	0.30 ▲	0.44	68,000	68,600	68,000	1,070	73,081,000
23/02/2021	68,000	1.10 ▲	1.62	66,900	68,300	67,400	1,460	99,280,000
22/02/2021	66,900	0.60 ▲	0.90	66,300	67,900	66,000	2,350	157,215,000
19/02/2021	66,300	-0.20 ▼	-0.30	66,500	67,000	65,000	1,290	85,527,000
18/02/2021	66,500	0.80 ▲	1.20	65,700	67,400	65,000	1,150	76,475,000
17/02/2021	65,700	2.80 ▲	4.26	62,900	65,700	63,600	1,440	94,608,000
10/02/2021	62,900	-0.10 ▼	-0.16	62,900	63,000	62,000	2,650	166,685,000
09/02/2021	62,900	-0.10 ▼	-0.16	62,900	63,000	62,000	2,650	166,685,000
08/02/2021	62,900	0.10 ▲	0.16	62,800	63,000	62,200	650	40,885,000
05/02/2021	62,800	0.70 ▲	1.11	62,100	62,800	62,000	1,400	87,920,000
05/01/2021	55,900	-0.10 ▼	-0.18	56,000	56,000	55,800	260	14,534,000
04/01/2021	56,000	-0.30 ▼	-0.54	56,300	56,400	55,800	3,200	179,200,000
01/01/2021	56,300	-0.10 ▼	-0.18	56,400	56,400	56,000	8,620	485,306,000
31/12/2020	56,300	-0.10 ▼	-0.18	56,400	56,400	56,000	8,620	485,306,000
30/12/2020	56,400	-0.20 ▼	-0.35	56,600	57,900	56,100	15,580	878,712,000
29/12/2020	58,100	-0.60 ▼	-1.03	58,700	59,300	58,100	1,482	86,104,200
28/12/2020	58,700	0.70 ▲	1.19	58,000	59,600	57,300	1,378	80,888,600
27/12/2020	58,000	-1.00 ▼	-1.72	59,000	59,000	57,400	1,453	84,274,000
25/12/2020	58,000	-1.00 ▼	-1.72	59,000	59,000	57,400	1,453	84,274,000
24/12/2020	59,000	0.50 ▲	0.85	58,500	59,000	57,400	926	54,634,000
23/12/2020	58,500	0.50 ▲	0.85	58,000	58,500	57,600	996	58,266,000
22/12/2020	58,000	1.00 ▲	1.72	57,000	58,500	57,000	878	50,924,000
21/12/2020	57,000	0.00 ■■	0.00	57,000	57,100	56,200	659	37,563,000
20/12/2020	57,000	1.70 ▲	2.98	55,300	57,000	55,500	2,149	122,493,000
18/12/2020	57,000	1.70 ▲	2.98	55,300	57,000	55,500	2,149	122,493,000
17/12/2020	55,300	0.10 ▲	0.18	55,200	55,400	54,900	3,781	209,089,300
16/12/2020	55,200	0.10 ▲	0.18	55,100	55,300	55,000	2,754	152,020,800
15/12/2020	55,100	0.00 ■■	0.00	55,100	55,400	55,000	2,834	156,153,400
14/12/2020	55,100	-0.40 ▼	-0.73	55,500	55,700	55,000	2,525	139,127,500
13/12/2020	55,500	0.50 ▲	0.90	55,000	55,900	55,000	295	16,372,500
11/12/2020	55,500	0.50 ▲	0.90	55,000	55,900	55,000	295	16,372,500
10/12/2020	55,000	0.00 ■■	0.00	55,000	55,300	54,900	964	53,020,000
09/12/2020	55,000	0.00 ■■	0.00	55,000	55,100	54,900	1,233	67,815,000
08/12/2020	55,000	-0.60 ▼	-1.09	55,600	55,700	54,900	4,823	265,265,000
07/12/2020	55,600	0.10 ▲	0.18	55,500	55,900	55,000	2,586	143,781,600
04/12/2020	55,000	0.10 ▲	0.18	54,900	55,000	54,800	14,790	813,450,000
03/12/2020	54,900	-0.10 ▼	-0.18	55,000	55,000	54,800	937	51,441,300
02/12/2020	55,000	-0.30 ▼	-0.55	55,300	55,900	54,700	1,013	55,715,000
01/12/2020	55,300	-0.20 ▼	-0.36	55,500	55,700	53,000	3,578	197,863,400
30/11/2020	55,400	-0.10 ▼	-0.18	55,400	55,500	55,000	13,380	741,252,000
27/11/2020	55,400	-0.10 ▼	-0.18	55,400	55,500	55,000	13,380	741,252,000
26/11/2020	55,400	0.10 ▲	0.18	55,400	55,700	55,000	17,190	952,326,000
25/11/2020	55,400	0.20 ▲	0.36	55,200	55,500	55,200	10,050	556,770,000
24/11/2020	55,200	0.10 ▲	0.18	55,200	55,700	55,000	10,440	576,288,000
23/11/2020	55,200	0.10 ▲	0.18	55,100	55,700	55,100	11,740	648,048,000
21/11/2020	55,100	-0.30 ▼	-0.54	55,400	55,900	55,000	793	43,694,300
20/11/2020	55,100	-0.30 ▼	-0.54	55,400	55,900	55,000	793	43,694,300
19/11/2020	55,400	0.40 ▲	0.72	55,000	55,500	55,000	450	24,930,000
18/11/2020	55,000	0.20 ▲	0.36	54,800	55,200	54,500	8,210	451,550,000
17/11/2020	54,800	0.20 ▲	0.36	54,600	55,200	54,600	439	24,057,200
16/11/2020	54,600	-0.10 ▼	-0.18	54,700	56,700	54,600	740	40,404,000
14/11/2020	54,700	-1.00 ▼	-1.83	55,700	56,000	54,700	2,422	132,483,400
13/11/2020	54,700	-1.00 ▼	-1.83	55,700	56,000	54,700	2,422	132,483,400
12/11/2020	55,700	-0.50 ▼	-0.90	56,200	56,900	55,700	837	46,620,900
11/11/2020	56,200	-0.30 ▼	-0.53	56,500	57,200	56,000	605	34,001,000
10/11/2020	56,500	1.00 ▲	1.77	55,500	56,500	55,500	3,717	210,010,500
09/11/2020	55,500	0.30 ▲	0.54	55,200	55,500	54,600	2,306	127,983,000
07/11/2020	55,200	0.00 ■■	0.00	55,200	55,400	54,700	293	16,173,600
06/11/2020	55,200	0.00 ■■	0.00	55,200	55,400	54,700	293	16,173,600
05/11/2020	55,200	0.00 ■■	0.00	55,200	55,500	54,700	727	40,130,400
04/11/2020	55,200	0.30 ▲	0.54	54,900	55,400	54,500	1,283	70,821,600
03/11/2020	54,900	0.00 ■■	0.00	54,900	55,600	54,500	1,414	77,628,600
02/11/2020	54,900	0.30 ▲	0.55	54,600	55,000	53,600	1,857	101,949,300
30/10/2020	54,600	0.10 ▲	0.18	54,500	55,400	54,000	901	49,194,600
29/10/2020	54,500	-0.50 ▼	-0.92	55,000	55,200	54,000	733	39,948,500
28/10/2020	55,000	0.60 ▲	1.09	54,400	55,800	54,400	636	34,980,000
27/10/2020	54,400	2.20 ▲	4.04	52,200	54,900	52,000	4,259	231,689,600
26/10/2020	52,200	0.00 ■■	0.00	52,200	52,300	52,000	565	29,493,000
25/10/2020	52,200	0.30 ▲	0.57	51,900	52,200	51,800	580	30,276,000
23/10/2020	52,200	0.30 ▲	0.57	51,900	52,200	51,800	580	30,276,000
22/10/2020	51,900	0.00 ■■	0.00	51,900	52,000	51,500	951	49,356,900
21/10/2020	51,900	0.50 ▲	0.96	51,400	51,900	51,500	130	6,747,000
20/10/2020	51,400	-0.30 ▼	-0.58	51,700	51,900	51,300	1,531	78,693,400
19/10/2020	51,700	-0.30 ▼	-0.58	52,000	51,800	51,200	2,035	105,209,500
16/10/2020	52,000	0.00 ■■	0.00	52,000	52,200	51,400	559	29,068,000
15/10/2020	52,000	0.20 ▲	0.38	51,800	52,200	51,400	6,890	358,280,000
14/10/2020	51,800	0.00 ■■	0.00	51,800	52,200	51,500	854	44,237,200
13/10/2020	51,800	0.00 ■■	0.00	51,800	52,300	51,800	410	21,238,000
12/10/2020	51,800	-0.50 ▼	-0.97	52,300	53,100	51,500	957	49,572,600
09/10/2020	52,300	0.00 ■■	0.00	52,300	52,500	52,000	534	27,928,200
08/10/2020	52,300	0.00 ■■	0.00	52,300	52,500	52,000	538	28,137,400
07/10/2020	52,300	0.40 ▲	0.76	51,900	52,500	51,800	1,234	64,538,200
06/10/2020	51,900	0.70 ▲	1.35	51,200	52,000	51,000	865	44,893,500
05/10/2020	51,200	-0.40 ▼	-0.78	51,600	51,600	50,700	2,212	113,254,400
03/10/2020	51,600	-0.20 ▼	-0.39	51,800	51,800	51,300	1,164	60,062,400
02/10/2020	51,600	-0.20 ▼	-0.39	51,800	51,800	51,300	1,164	60,062,400
01/10/2020	51,800	0.00 ■■	0.00	51,800	52,000	51,400	726	37,606,800
30/09/2020	51,800	0.40 ▲	0.77	51,400	51,800	51,300	1,214	62,885,200
29/09/2020	51,400	-1.60 ▼	-3.11	53,000	52,800	51,400	1,319	67,796,600
28/09/2020	53,000	-0.30 ▼	-0.57	53,300	53,200	52,400	697	36,941,000
25/09/2020	53,300	0.10 ▲	0.19	53,200	53,400	52,600	1,043	55,591,900
24/09/2020	53,200	0.20 ▲	0.38	53,000	53,400	52,600	451	23,993,200
23/09/2020	53,000	-0.60 ▼	-1.13	53,600	53,400	52,500	267	14,151,000
22/09/2020	53,600	0.20 ▲	0.37	53,400	53,900	53,000	1,963	105,216,800
21/09/2020	53,400	-0.60 ▼	-1.12	54,000	55,000	53,000	1,328	70,915,200
18/09/2020	54,000	1.70 ▲	3.15	52,300	55,900	52,100	2,785	150,390,000
17/09/2020	52,300	0.10 ▲	0.19	52,200	52,500	52,000	960	50,208,000
16/09/2020	52,200	0.10 ▲	0.19	52,100	52,400	51,900	628	32,781,600
15/09/2020	52,100	0.10 ▲	0.19	52,000	52,200	51,500	762	39,700,200
14/09/2020	52,000	0.00 ■■	0.00	52,000	52,700	51,500	731	38,012,000
12/09/2020	52,000	0.10 ▲	0.19	51,900	52,500	51,500	628	32,656,000
11/09/2020	52,000	0.10 ▲	0.19	51,900	52,500	51,500	628	32,656,000
10/09/2020	51,900	0.10 ▲	0.19	51,800	52,200	51,500	500	25,950,000
09/09/2020	51,800	0.30 ▲	0.58	51,500	51,800	51,000	22,270	1,153,586,000
08/09/2020	51,500	-0.50 ▼	-0.97	52,000	52,000	51,300	1,017	52,375,500
07/09/2020	52,000	1.00 ▲	1.92	51,000	52,600	50,700	3,402	176,904,000
04/09/2020	51,000	-0.70 ▼	-1.37	51,700	51,700	50,800	1,887	96,237,000
03/09/2020	51,700	0.20 ▲	0.39	51,500	51,700	50,800	3,676	190,049,200
01/09/2020	51,500	-0.80 ▼	-1.55	52,300	52,300	51,500	1,156	59,534,000
31/08/2020	52,300	-0.50 ▼	-0.96	52,800	52,900	51,600	718	37,551,400
28/08/2020	52,800	0.30 ▲	0.57	52,500	53,000	52,100	1,548	81,734,400
27/08/2020	52,500	0.50 ▲	0.95	52,000	52,500	51,600	283	14,857,500
26/08/2020	52,000	-1.20 ▼	-2.31	53,200	53,200	51,600	971	50,492,000
25/08/2020	53,200	0.20 ▲	0.38	53,000	54,000	52,300	1,999	106,346,800
24/08/2020	53,000	1.40 ▲	2.64	51,600	53,000	51,000	2,843	150,679,000
21/08/2020	51,600	-0.20 ▼	-0.39	51,800	51,900	50,600	2,239	115,532,400
20/08/2020	51,800	0.40 ▲	0.77	51,400	52,000	50,800	2,610	135,198,000
19/08/2020	51,400	-0.10 ▼	-0.19	51,500	51,700	50,300	4,457	229,089,800
18/08/2020	51,500	-0.30 ▼	-0.58	51,800	51,800	50,700	3,122	160,783,000
17/08/2020	51,800	0.80 ▲	1.54	51,000	51,900	50,600	1,226	63,506,800
14/08/2020	51,000	0.40 ▲	0.78	50,600	51,500	50,600	1,279	65,229,000
13/08/2020	50,600	0.60 ▲	1.19	50,000	50,600	49,100	959	48,525,400
12/08/2020	50,000	0.10 ▲	0.20	49,900	50,100	49,050	709	35,450,000
11/08/2020	49,900	-0.60 ▼	-1.20	50,500	50,500	49,400	1,260	62,874,000
10/08/2020	50,500	1.50 ▲	2.97	49,000	50,500	49,000	635	32,067,500
07/08/2020	49,000	0.60 ▲	1.22	48,400	49,000	48,400	621	30,429,000
06/08/2020	48,400	0.30 ▲	0.62	48,100	48,500	47,700	1,468	71,051,200
05/08/2020	48,100	0.60 ▲	1.25	47,500	48,100	47,450	828	39,826,800
04/08/2020	47,500	0.00 ■■	0.00	47,500	48,300	47,500	409	19,427,500
03/08/2020	47,500	0.30 ▲	0.63	47,250	48,700	47,000	1,430	67,925,000
31/07/2020	47,250	-1.20 ▼	-2.54	48,400	48,400	47,000	1,097	51,833,250
30/07/2020	48,400	0.20 ▲	0.41	48,200	49,500	47,800	410	19,844,000
29/07/2020	48,200	-0.70 ▼	-1.45	48,900	49,000	47,500	1,451	69,938,200
28/07/2020	48,900	2.00 ▲	4.09	46,950	50,000	48,500	2,159	105,575,100
27/07/2020	46,950	-1.10 ▼	-2.34	48,000	48,000	46,000	743	34,883,850
25/07/2020	48,000	1.80 ▲	3.75	46,200	48,000	44,900	2,535	121,680,000
24/07/2020	48,000	1.80 ▲	3.75	46,200	48,000	44,900	2,535	121,680,000
23/07/2020	46,200	-0.40 ▼	-0.87	46,600	46,600	45,000	199	9,193,800
22/07/2020	46,600	0.10 ▲	0.21	46,500	47,400	45,100	1,060	49,396,000
21/07/2020	46,500	1.10 ▲	2.37	45,400	46,500	45,400	841	39,106,500
20/07/2020	45,400	0.90 ▲	1.98	44,500	45,400	44,300	1,504	68,281,600
17/07/2020	44,500	0.00 ■■	0.00	44,500	44,900	43,100	966	42,987,000
16/07/2020	44,500	-0.50 ▼	-1.12	45,000	45,200	44,000	1,664	74,048,000
15/07/2020	45,000	-0.70 ▼	-1.56	45,700	46,000	44,500	2,157	97,065,000
14/07/2020	45,700	0.10 ▲	0.22	45,600	46,500	45,500	1,298	59,318,600
13/07/2020	45,600	-0.90 ▼	-1.97	46,500	46,400	45,500	472	21,523,200
11/07/2020	46,500	-0.60 ▼	-1.29	47,100	47,000	46,200	1,367	63,565,500
10/07/2020	46,500	-0.60 ▼	-1.29	47,100	47,000	46,200	1,367	63,565,500
09/07/2020	47,100	0.00 ■■	0.00	47,100	47,500	47,000	820	38,622,000
08/07/2020	47,100	0.00 ■■	0.00	47,100	47,300	46,500	118	5,557,800
07/07/2020	47,100	-0.90 ▼	-1.91	48,000	48,100	47,100	419	19,734,900
06/07/2020	48,000	-0.20 ▼	-0.42	48,200	48,500	47,900	237	11,376,000
05/07/2020	48,200	0.00 ■■	0.00	48,200	50,400	48,000	272	13,110,400
03/07/2020	48,200	0.00 ■■	0.00	48,200	50,400	48,000	272	13,110,400
02/07/2020	48,200	-1.80 ▼	-3.73	50,000	50,000	48,000	1,638	78,951,600
01/07/2020	50,000	-0.10 ▼	-0.20	50,100	50,500	49,600	390	19,500,000
30/06/2020	50,100	-0.80 ▼	-1.60	50,900	52,000	50,000	480	24,048,000
29/06/2020	50,900	-1.30 ▼	-2.55	52,200	52,300	50,000	1,156	58,840,400
27/06/2020	52,200	0.30 ▲	0.57	51,900	52,200	51,900	270	14,094,000
26/06/2020	52,200	0.30 ▲	0.57	51,900	52,200	51,900	270	14,094,000
25/06/2020	51,900	-4.30 ▼	-8.29	56,200	53,000	51,500	1,038	53,872,200
24/06/2020	56,200	0.80 ▲	1.42	55,400	56,900	55,000	992	55,750,400
23/06/2020	55,400	0.10 ▲	0.18	55,300	55,800	54,800	995	55,123,000
22/06/2020	55,300	-1.50 ▼	-2.71	56,800	56,900	55,300	555	30,691,500
19/06/2020	56,800	0.30 ▲	0.53	56,500	56,800	56,200	388	22,038,400
18/06/2020	56,500	-0.50 ▼	-0.88	57,000	57,000	56,100	424	23,956,000
17/06/2020	57,000	-0.70 ▼	-1.23	57,000	57,000	56,000	2,950	168,150,000
16/06/2020	57,000	0.00 ■■	0.00	57,000	57,500	56,200	618	35,226,000
15/06/2020	57,000	0.00 ■■	0.00	57,000	59,300	56,000	400	22,800,000
13/06/2020	57,000	0.00 ■■	0.00	57,000	57,000	54,000	973	55,461,000
12/06/2020	57,000	0.00 ■■	0.00	57,000	57,000	54,000	973	55,461,000
11/06/2020	57,000	0.40 ▲	0.70	56,600	59,000	56,100	471	26,847,000
10/06/2020	56,600	0.70 ▲	1.24	55,900	56,900	55,900	1,845	104,427,000
09/06/2020	55,800	1.10 ▲	1.97	54,700	55,900	54,700	1,165	65,007,000
08/06/2020	54,700	0.70 ▲	1.28	54,000	54,700	53,500	1,495	81,776,500
06/06/2020	54,000	3.00 ▲	5.56	51,000	54,000	52,000	2,290	123,660,000
05/06/2020	54,000	3.00 ▲	5.56	51,000	54,000	52,000	2,290	123,660,000
04/06/2020	51,000	1.20 ▲	2.35	49,800	53,000	49,800	497	25,347,000
03/06/2020	49,800	1.20 ▲	2.41	48,600	49,800	48,700	542	26,991,600
02/06/2020	48,600	-1.40 ▼	-2.88	49,950	51,500	48,600	108	5,248,800
01/06/2020	49,950	1.90 ▲	3.80	48,100	51,400	48,550	756	37,762,200
31/05/2020	48,100	-0.90 ▼	-1.87	49,000	49,800	48,100	1,012	48,677,200
29/05/2020	48,100	-0.90 ▼	-1.87	49,000	49,800	48,100	1,012	48,677,200
28/05/2020	49,000	-0.50 ▼	-1.02	49,500	49,900	48,600	175	8,575,000
27/05/2020	49,500	0.50 ▲	1.01	49,000	50,000	49,000	309	15,295,500
26/05/2020	49,000	0.80 ▲	1.63	48,200	49,450	48,300	361	17,689,000
25/05/2020	48,200	-0.70 ▼	-1.45	48,900	49,000	48,200	225	10,845,000
24/05/2020	48,900	0.10 ▲	0.20	48,750	49,200	48,200	132	6,454,800
22/05/2020	48,900	0.10 ▲	0.20	48,750	49,200	48,200	132	6,454,800
21/05/2020	48,750	-1.30 ▼	-2.67	50,000	50,000	48,200	30	1,462,500
20/05/2020	50,000	0.00 ■■	0.00	50,000	50,800	49,300	1,285	64,250,000
19/05/2020	50,000	1.10 ▲	2.20	48,900	50,000	49,000	1,471	73,550,000
18/05/2020	48,900	0.30 ▲	0.61	48,600	48,900	48,500	1,347	65,868,300
17/05/2020	48,600	-0.10 ▼	-0.21	48,700	49,300	48,600	1,157	56,230,200
15/05/2020	48,600	-0.10 ▼	-0.21	48,700	49,300	48,600	1,157	56,230,200
14/05/2020	48,700	-0.20 ▼	-0.41	48,900	49,000	48,700	2,078	101,198,600
13/05/2020	48,900	-0.80 ▼	-1.64	49,700	49,300	48,200	2,057	100,587,300
12/05/2020	49,700	0.40 ▲	0.80	49,350	50,000	48,600	652	32,404,400
11/05/2020	49,350	0.60 ▲	1.22	48,700	49,700	48,200	683	33,706,050
10/05/2020	48,700	0.20 ▲	0.41	48,500	49,200	48,550	1,755	85,468,500
08/05/2020	48,700	0.20 ▲	0.41	48,500	49,200	48,550	1,755	85,468,500
07/05/2020	48,500	0.50 ▲	1.03	48,000	49,300	47,100	892	43,262,000
06/05/2020	48,000	1.70 ▲	3.54	46,350	48,000	45,600	2,157	103,536,000
05/05/2020	46,350	0.90 ▲	1.94	45,500	46,900	45,500	1,937	89,779,950
04/05/2020	45,500	0.30 ▲	0.66	45,250	45,500	44,000	665	30,257,500
01/05/2020	45,250	-0.20 ▼	-0.44	45,450	45,450	44,000	533	24,118,250
30/04/2020	45,250	-0.20 ▼	-0.44	45,450	45,450	44,000	533	24,118,250
29/04/2020	45,250	-0.20 ▼	-0.44	45,450	45,450	44,000	533	24,118,250
28/04/2020	45,450	1.00 ▲	2.20	44,450	45,500	44,500	1,062	48,267,900
27/04/2020	44,450	1.40 ▲	3.15	43,100	44,450	43,100	4,420	196,469,000
26/04/2020	43,100	0.10 ▲	0.23	42,950	43,100	42,700	92	3,965,200
24/04/2020	43,100	0.10 ▲	0.23	42,950	43,100	42,700	92	3,965,200
23/04/2020	42,950	-0.30 ▼	-0.70	43,200	43,500	42,700	324	13,915,800
22/04/2020	43,200	0.50 ▲	1.16	42,700	43,200	42,000	1,997	86,270,400
21/04/2020	42,700	0.70 ▲	1.64	42,000	42,700	41,800	2,248	95,989,600
20/04/2020	42,000	-0.50 ▼	-1.19	42,500	43,000	41,800	882	37,044,000
19/04/2020	42,500	0.00 ■■	0.00	42,500	42,700	42,000	547	23,247,500
17/04/2020	42,500	0.00 ■■	0.00	42,500	42,700	42,000	547	23,247,500
16/04/2020	42,500	0.10 ▲	0.24	42,400	42,700	41,800	759	32,257,500
15/04/2020	42,400	0.20 ▲	0.47	42,200	43,000	41,400	377	15,984,800
14/04/2020	42,200	0.00 ■■	0.00	42,200	42,200	41,200	1,291	54,480,200
13/04/2020	42,200	-0.20 ▼	-0.47	42,400	42,500	41,550	878	37,051,600
12/04/2020	42,400	-0.20 ▼	-0.47	42,600	42,750	41,900	439	18,613,600
10/04/2020	42,400	-0.20 ▼	-0.47	42,600	42,750	41,900	439	18,613,600
09/04/2020	42,600	0.20 ▲	0.47	42,400	43,200	42,500	219	9,329,400
08/04/2020	42,400	-0.10 ▼	-0.24	42,500	42,500	42,000	65	2,756,000
07/04/2020	42,500	0.30 ▲	0.71	42,200	42,900	42,500	6	255,000
06/04/2020	42,200	0.60 ▲	1.42	41,600	42,300	41,300	786	33,169,200
05/04/2020	41,600	0.20 ▲	0.48	41,400	41,800	41,400	152	6,323,200
03/04/2020	41,600	0.20 ▲	0.48	41,400	41,800	41,400	152	6,323,200
02/04/2020	41,400	0.50 ▲	1.21	40,900	41,400	40,500	310	12,834,000
01/04/2020	41,400	0.50 ▲	1.21	40,900	41,400	40,500	310	12,834,000
31/03/2020	40,900	0.10 ▲	0.24	40,800	41,000	40,000	115	4,703,500
30/03/2020	40,800	-1.60 ▼	-3.92	42,400	41,600	40,000	350	14,280,000
29/03/2020	42,400	0.20 ▲	0.47	42,200	42,800	42,000	86	3,646,400
27/03/2020	42,400	0.20 ▲	0.47	42,200	42,800	42,000	86	3,646,400
26/03/2020	42,200	-0.20 ▼	-0.47	42,400	42,700	41,600	364	15,360,800
25/03/2020	42,400	0.90 ▲	2.12	41,500	43,500	41,200	210	8,904,000
24/03/2020	41,500	0.50 ▲	1.20	41,000	41,550	41,000	561	23,281,500
23/03/2020	41,000	-2.40 ▼	-5.85	43,400	43,400	40,400	4,099	168,059,000
22/03/2020	43,400	0.40 ▲	0.92	43,000	43,500	42,700	771	33,461,400
20/03/2020	43,400	0.40 ▲	0.92	43,000	43,500	42,700	771	33,461,400
19/03/2020	43,000	-0.80 ▼	-1.86	43,800	44,000	42,800	493	21,199,000
18/03/2020	43,800	0.00 ■■	0.00	43,800	43,900	43,500	504	22,075,200
17/03/2020	43,800	-0.10 ▼	-0.23	43,900	44,500	43,500	275	12,045,000
16/03/2020	43,900	0.85 ▲	1.94	43,050	44,000	43,100	2,740	120,286,000
13/03/2020	43,050	0.05 ▲	0.12	43,000	43,050	42,000	9,850	424,042,500
12/03/2020	43,000	-1.75 ▼	-4.07	44,750	44,000	42,600	15,890	683,270,000
11/03/2020	44,750	-0.05 ▼	-0.11	44,800	45,500	43,200	6,420	287,295,000
10/03/2020	44,800	1.80 ▲	4.02	43,000	44,800	43,000	223	9,990,400
09/03/2020	43,000	-2.50 ▼	-5.81	45,500	43,800	42,900	2,177	93,611,000
06/03/2020	45,500	-0.90 ▼	-1.98	46,400	46,400	45,000	362	16,471,000
05/03/2020	46,400	0.00 ■■	0.00	46,400	46,800	43,200	825	38,280,000
04/03/2020	46,400	1.50 ▲	3.23	44,900	46,400	44,800	976	45,286,400
03/03/2020	44,900	0.10 ▲	0.22	44,800	45,000	44,500	1,089	48,896,100
02/03/2020	44,800	0.00 ■■	0.00	44,800	45,000	44,500	319	14,291,200
28/02/2020	44,800	-0.30 ▼	-0.67	45,100	45,050	44,000	1,046	46,860,800
27/02/2020	45,100	0.00 ■■	0.00	45,100	45,450	44,800	351	15,830,100
26/02/2020	45,100	0.10 ▲	0.22	45,000	45,250	44,800	356	16,055,600
25/02/2020	45,000	0.50 ▲	1.11	44,500	45,000	43,500	832	37,440,000
24/02/2020	44,500	0.00 ■■	0.00	44,500	44,900	43,500	1,456	64,792,000
21/02/2020	44,500	0.80 ▲	1.80	43,700	45,100	43,700	779	34,665,500
20/02/2020	43,700	-0.80 ▼	-1.83	44,500	45,000	43,500	98	4,282,600
19/02/2020	44,500	0.70 ▲	1.57	43,800	44,500	43,000	1,364	60,698,000
18/02/2020	43,800	-0.70 ▼	-1.60	44,500	44,500	43,000	2,670	116,946,000
17/02/2020	44,500	-0.50 ▼	-1.12	45,000	45,000	44,000	2,050	91,225,000
15/02/2020	45,000	-0.60 ▼	-1.33	45,600	46,000	45,000	780	35,100,000
14/02/2020	45,000	-0.60 ▼	-1.33	45,600	46,000	45,000	780	35,100,000
13/02/2020	45,600	0.10 ▲	0.22	45,500	45,700	45,500	318	14,500,800
12/02/2020	45,500	-0.20 ▼	-0.44	45,700	45,700	45,000	579	26,344,500
11/02/2020	45,700	0.00 ■■	0.00	45,700	46,000	45,200	692	31,624,400
10/02/2020	45,700	-1.60 ▼	-3.50	47,300	47,000	45,600	1,913	87,424,100
09/02/2020	47,300	-0.20 ▼	-0.42	47,500	47,500	46,500	241	11,399,300
07/02/2020	47,300	-0.20 ▼	-0.42	47,500	47,500	46,500	241	11,399,300
06/02/2020	47,500	0.00 ■■	0.00	47,500	47,900	47,150	516	24,510,000
05/02/2020	47,500	0.00 ■■	0.00	47,500	48,000	47,100	114	5,415,000
04/02/2020	47,500	0.90 ▲	1.89	46,600	47,500	46,400	1,215	57,712,500
03/02/2020	46,600	-1.90 ▼	-4.08	48,500	47,500	45,200	2,053	95,669,800
02/02/2020	48,500	1.00 ▲	2.06	47,500	49,200	47,500	3,013	146,130,500
31/01/2020	48,500	1.00 ▲	2.06	47,500	49,200	47,500	3,013	146,130,500
30/01/2020	47,500	2.50 ▲	5.26	45,000	47,500	45,900	1,522	72,295,000
29/01/2020	45,000	0.00 ■■	0.00	45,000	45,400	44,100	234	10,530,000
28/01/2020	45,000	0.00 ■■	0.00	45,000	45,400	44,100	234	10,530,000
27/01/2020	45,000	0.00 ■■	0.00	45,000	45,400	44,100	234	10,530,000
26/01/2020	45,000	0.00 ■■	0.00	45,000	45,400	44,100	234	10,530,000
24/01/2020	45,000	0.00 ■■	0.00	45,000	45,400	44,100	234	10,530,000
23/01/2020	45,000	0.00 ■■	0.00	45,000	45,400	44,100	234	10,530,000
22/01/2020	45,000	0.00 ■■	0.00	45,000	45,400	44,100	234	10,530,000
21/01/2020	45,000	-0.40 ▼	-0.89	45,400	45,500	44,800	3,580	161,100,000
20/01/2020	45,400	0.10 ▲	0.22	45,400	45,500	45,000	2,450	111,230,000
17/01/2020	45,400	-0.45 ▼	-0.99	45,850	45,600	44,650	5,670	257,418,000
16/01/2020	45,850	0.15 ▲	0.33	45,700	45,850	44,850	6,240	286,104,000
15/01/2020	45,700	-0.70 ▼	-1.53	45,700	45,900	45,000	3,080	140,756,000
14/01/2020	45,600	0.10 ▲	0.22	45,500	45,700	45,500	3,140	143,184,000
13/01/2020	45,500	0.70 ▲	1.54	44,800	45,500	44,600	585	26,617,500
10/01/2020	44,800	0.80 ▲	1.79	44,000	45,000	44,000	472	21,145,600
09/01/2020	44,000	1.20 ▲	2.73	42,800	44,400	42,900	1,357	59,708,000
08/01/2020	42,800	0.30 ▲	0.70	42,500	43,000	42,400	1,138	48,706,400
07/01/2020	42,500	0.20 ▲	0.47	42,300	43,300	42,350	359	15,257,500
06/01/2020	42,300	-0.60 ▼	-1.42	42,900	42,900	42,100	355	15,016,500
03/01/2020	42,900	-0.90 ▼	-2.10	43,800	43,800	42,200	138	5,920,200
02/01/2020	43,800	-0.20 ▼	-0.46	44,000	43,900	43,000	58	2,540,400
31/12/2019	44,000	-0.30 ▼	-0.68	44,300	44,800	43,000	278	12,232,000
30/12/2019	44,300	0.00 ■■	0.00	44,300	44,300	43,600	436	19,314,800
27/12/2019	44,300	0.20 ▲	0.45	44,100	44,300	43,500	106	4,695,800
26/12/2019	44,100	0.00 ■■	0.00	44,100	44,850	44,100	49	2,160,900
25/12/2019	44,100	0.00 ■■	0.00	44,100	45,000	43,500	285	12,568,500
24/12/2019	44,100	-0.40 ▼	-0.91	44,500	44,100	43,100	154	6,791,400
23/12/2019	44,500	0.50 ▲	1.12	44,000	44,800	44,000	423	18,823,500
20/12/2019	44,000	-1.00 ▼	-2.27	45,000	45,000	44,000	4,480	197,120,000
19/12/2019	45,000	0.00 ■■	0.00	45,000	45,000	44,450	396	17,820,000
18/12/2019	45,000	0.80 ▲	1.78	44,200	45,250	44,000	79	3,555,000
17/12/2019	44,200	-0.90 ▼	-2.04	45,100	45,000	44,000	917	40,531,400
16/12/2019	45,100	-0.60 ▼	-1.33	45,700	45,700	44,500	1,149	51,819,900
13/12/2019	45,700	0.10 ▲	0.22	45,600	46,000	45,600	149	6,809,300
12/12/2019	45,600	0.20 ▲	0.44	45,400	46,500	45,000	458	20,884,800
11/12/2019	45,400	1.90 ▲	4.19	43,500	45,900	43,500	3,059	138,878,600
10/12/2019	43,500	0.50 ▲	1.15	43,000	43,500	43,050	956	41,586,000
09/12/2019	43,000	0.00 ■■	0.00	42,950	44,000	42,500	932	40,076,000
06/12/2019	42,950	0.10 ▲	0.23	42,900	42,950	41,800	175	7,516,250
05/12/2019	42,900	0.10 ▲	0.23	42,800	42,900	42,900	2	85,800
04/12/2019	42,800	-0.10 ▼	-0.23	42,900	0	0	285	12,198,000
03/12/2019	42,900	-0.10 ▼	-0.23	43,000	42,900	42,000	199	8,537,100
02/12/2019	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2	86,000
29/11/2019	43,000	0.10 ▲	0.23	42,900	43,000	42,500	199	8,557,000
28/11/2019	42,900	0.00 ■■	0.00	42,900	42,900	42,300	80	3,432,000
27/11/2019	42,900	0.00 ■■	0.00	42,900	42,900	42,300	18	772,200
26/11/2019	42,900	0.00 ■■	0.00	42,900	42,900	42,800	219	9,395,100
25/11/2019	42,900	0.00 ■■	0.00	42,900	43,000	42,800	301	12,912,900
23/11/2019	42,900	0.00 ■■	0.00	42,900	42,900	42,900	1	42,900
22/11/2019	42,900	0.00 ■■	0.00	42,900	42,900	42,900	1	42,900
21/11/2019	42,900	0.00 ■■	0.00	42,900	42,900	42,100	797	34,191,300
20/11/2019	42,900	0.40 ▲	0.93	42,500	43,000	42,600	11	471,900
19/11/2019	42,500	-0.80 ▼	-1.88	43,300	43,300	42,500	878	37,315,000
18/11/2019	43,300	-0.10 ▼	-0.23	43,400	43,800	42,600	777	33,644,100
15/11/2019	43,400	0.10 ▲	0.23	43,300	43,400	43,050	100	4,340,000
14/11/2019	43,300	0.20 ▲	0.46	43,100	43,400	43,000	415	17,969,500
13/11/2019	43,100	-0.10 ▼	-0.23	43,200	43,600	42,600	759	32,712,900
12/11/2019	43,200	0.10 ▲	0.23	43,100	43,250	43,000	121	5,227,200
11/11/2019	43,100	-0.40 ▼	-0.93	43,500	43,800	43,100	692	29,825,200
08/11/2019	43,500	0.20 ▲	0.46	43,300	43,700	43,000	752	32,712,000
07/11/2019	43,300	0.50 ▲	1.15	42,800	43,400	42,800	180	7,794,000
06/11/2019	42,800	0.40 ▲	0.93	42,400	42,800	42,450	941	40,274,800
05/11/2019	42,400	0.00 ■■	0.00	42,400	43,900	42,150	1,992	84,460,800
04/11/2019	42,400	0.00 ■■	0.00	42,400	42,400	41,200	245	10,388,000
01/11/2019	42,400	0.30 ▲	0.71	42,100	43,000	41,300	86	3,646,400
31/10/2019	42,100	-0.90 ▼	-2.14	43,000	42,200	42,000	878	36,963,800
30/10/2019	43,000	0.50 ▲	1.16	42,500	43,200	41,800	1,051	45,193,000
29/10/2019	42,500	1.00 ▲	2.35	41,500	43,500	42,300	2,197	93,372,500
28/10/2019	41,500	0.00 ■■	0.00	41,500	41,500	40,200	91	3,776,500
25/10/2019	41,500	0.80 ▲	1.93	40,700	41,500	40,500	218	9,047,000
24/10/2019	40,700	0.00 ■■	0.00	40,700	40,700	40,000	153	6,227,100
23/10/2019	40,700	0.10 ▲	0.25	40,600	40,800	39,600	1,200	48,840,000
22/10/2019	40,600	0.00 ■■	0.00	40,600	40,600	40,000	320	12,992,000
21/10/2019	40,600	0.20 ▲	0.49	40,400	40,600	40,000	378	15,346,800
18/10/2019	40,400	0.10 ▲	0.25	40,300	40,400	40,000	227	9,170,800
17/10/2019	40,300	0.50 ▲	1.24	39,800	40,300	40,000	238	9,591,400
16/10/2019	39,800	0.30 ▲	0.75	39,500	39,800	38,200	613	24,397,400
15/10/2019	39,500	-0.70 ▼	-1.77	40,200	39,500	39,000	350	13,825,000
14/10/2019	40,200	-0.30 ▼	-0.75	40,500	40,200	39,000	150	6,030,000
11/10/2019	40,500	0.30 ▲	0.74	40,200	40,500	39,000	229	9,274,500
10/10/2019	40,200	-0.70 ▼	-1.74	40,900	40,200	38,100	412	16,562,400
09/10/2019	40,900	0.00 ■■	0.00	40,900	41,000	39,500	240	9,816,000
08/10/2019	40,900	-0.10 ▼	-0.24	41,000	41,000	39,900	210	8,589,000
07/10/2019	41,000	0.80 ▲	1.95	40,200	43,000	40,400	129	5,289,000
04/10/2019	40,200	0.20 ▲	0.50	40,000	40,200	39,500	312	12,542,400
03/10/2019	40,000	-0.80 ▼	-2.00	40,800	40,200	40,000	412	16,480,000
02/10/2019	40,800	0.30 ▲	0.74	40,500	40,800	40,500	10	408,000
01/10/2019	40,500	0.50 ▲	1.23	40,000	40,500	39,600	178	7,209,000
30/09/2019	40,000	0.10 ▲	0.25	39,900	40,000	39,500	127	5,080,000
27/09/2019	39,900	0.00 ■■	0.00	39,900	39,900	38,500	132	5,266,800
26/09/2019	39,900	0.50 ▲	1.25	39,350	39,900	39,450	273	10,892,700
25/09/2019	39,350	1.40 ▲	3.56	38,000	39,400	38,000	894	35,178,900
24/09/2019	38,000	-2.10 ▼	-5.53	40,100	40,400	38,000	1,894	71,972,000
23/09/2019	40,100	-0.50 ▼	-1.25	40,600	41,000	39,000	1,358	54,455,800
20/09/2019	40,600	-0.30 ▼	-0.74	40,900	41,000	40,000	388	15,752,800
19/09/2019	40,900	-0.10 ▼	-0.24	41,000	41,000	40,200	226	9,243,400
18/09/2019	41,000	0.00 ■■	0.00	41,000	41,000	40,100	178	7,298,000
17/09/2019	41,000	1.20 ▲	2.93	39,800	41,000	40,000	2,963	121,483,000
16/09/2019	39,800	-0.80 ▼	-2.01	40,600	40,750	39,100	1,239	49,312,200
13/09/2019	40,600	0.40 ▲	0.99	40,200	40,900	40,000	412	16,727,200
12/09/2019	40,200	-0.90 ▼	-2.24	41,100	41,100	40,000	3,759	151,111,800
11/09/2019	41,100	-0.10 ▼	-0.24	41,200	41,200	40,000	146	6,000,600
10/09/2019	41,200	0.10 ▲	0.24	41,100	41,400	40,600	715	29,458,000
09/09/2019	41,100	0.10 ▲	0.24	41,000	41,100	40,800	132	5,425,200
06/09/2019	41,000	-0.50 ▼	-1.22	41,550	41,500	41,000	533	21,853,000
05/09/2019	41,550	-0.20 ▼	-0.48	41,700	41,550	41,000	1,083	44,998,650
04/09/2019	41,700	0.00 ■■	0.00	41,700	41,700	40,400	1,159	48,330,300
03/09/2019	41,700	0.20 ▲	0.48	41,500	41,800	40,000	2,447	102,039,900
30/08/2019	41,500	0.50 ▲	1.20	41,000	41,500	40,000	1,320	54,780,000
29/08/2019	41,000	-0.90 ▼	-2.20	41,900	42,000	41,000	1,992	81,672,000
28/08/2019	41,900	0.20 ▲	0.48	41,700	42,000	41,100	2,342	98,129,800
27/08/2019	41,700	0.20 ▲	0.48	41,500	41,900	41,200	346	14,428,200
26/08/2019	41,500	-0.70 ▼	-1.69	42,200	42,500	41,500	370	15,355,000
23/08/2019	42,200	0.40 ▲	0.95	41,850	42,200	41,800	297	12,533,400
22/08/2019	41,850	-0.40 ▼	-0.96	42,300	42,300	40,800	275	11,508,750
21/08/2019	42,300	0.00 ■■	0.00	42,300	42,300	42,300	2	84,600
20/08/2019	42,300	0.40 ▲	0.95	41,900	42,500	40,800	711	30,075,300
19/08/2019	41,900	0.00 ■■	0.00	41,900	42,000	41,200	811	33,980,900
16/08/2019	41,900	0.00 ■■	0.00	41,900	42,500	41,500	45	1,885,500
15/08/2019	41,900	-0.50 ▼	-1.19	42,350	42,000	41,300	822	34,441,800
14/08/2019	42,350	0.00 ■■	0.00	42,400	42,800	41,700	692	29,306,200
13/08/2019	42,400	-0.40 ▼	-0.94	42,800	42,800	42,000	437	18,528,800
12/08/2019	42,800	0.30 ▲	0.70	42,500	42,900	42,300	357	15,279,600
09/08/2019	42,500	-0.40 ▼	-0.94	42,850	42,900	42,300	1,121	47,642,500
08/08/2019	42,850	0.80 ▲	1.87	42,100	43,350	42,100	538	23,053,300
07/08/2019	42,100	-1.40 ▼	-3.33	43,500	43,500	42,100	1,464	61,634,400
06/08/2019	43,500	0.20 ▲	0.46	43,300	43,500	42,100	1,439	62,596,500
05/08/2019	43,300	-0.50 ▼	-1.15	43,800	44,000	41,200	1,060	45,898,000
02/08/2019	43,800	0.50 ▲	1.14	43,300	44,200	43,000	1,476	64,648,800
01/08/2019	43,300	0.50 ▲	1.15	42,800	43,300	42,500	724	31,349,200
31/07/2019	42,800	0.00 ■■	0.00	42,800	43,600	40,650	809	34,625,200
30/07/2019	42,800	0.60 ▲	1.40	42,200	43,000	41,500	1,975	84,530,000
29/07/2019	42,200	-0.20 ▼	-0.47	42,400	42,200	41,500	173	7,300,600
26/07/2019	42,400	0.50 ▲	1.18	41,900	42,500	41,500	472	20,012,800
25/07/2019	41,900	0.40 ▲	0.95	41,500	41,900	41,200	1,139	47,724,100
24/07/2019	41,500	-0.70 ▼	-1.69	42,200	42,200	41,300	3,247	134,750,500
23/07/2019	42,200	0.40 ▲	0.95	41,800	42,400	41,800	462	19,496,400
22/07/2019	41,800	-0.20 ▼	-0.48	42,000	42,400	41,500	255	10,659,000
19/07/2019	42,000	1.00 ▲	2.38	41,000	42,450	41,000	2,234	93,828,000
18/07/2019	41,000	-0.50 ▼	-1.22	41,500	42,100	41,000	1,517	62,197,000
17/07/2019	41,500	0.30 ▲	0.72	41,200	41,800	40,350	1,432	59,428,000
16/07/2019	41,200	-0.80 ▼	-1.94	42,000	42,800	41,100	1,912	78,774,400
15/07/2019	42,000	-1.90 ▼	-4.52	43,900	44,000	42,000	3,068	128,856,000
12/07/2019	43,900	0.00 ■■	0.00	43,900	44,000	43,500	983	43,153,700
11/07/2019	43,900	-0.40 ▼	-0.91	44,300	44,300	43,150	1,312	57,596,800
10/07/2019	44,300	0.00 ■■	0.00	44,300	44,500	44,300	1,174	52,008,200
09/07/2019	44,300	0.30 ▲	0.68	44,000	44,500	43,600	877	38,851,100
08/07/2019	44,000	1.20 ▲	2.73	42,800	44,500	42,300	2,961	130,284,000
05/07/2019	42,800	0.10 ▲	0.23	42,700	42,800	42,600	573	24,524,400
04/07/2019	42,700	0.10 ▲	0.23	42,600	42,700	41,300	724	30,914,800
03/07/2019	42,600	0.10 ▲	0.23	42,500	42,800	42,500	310	13,206,000
02/07/2019	42,500	0.10 ▲	0.24	42,400	42,800	42,300	6,647	282,497,500
01/07/2019	42,400	0.00 ■■	0.00	42,400	42,800	41,000	2,808	119,059,200
28/06/2019	42,400	0.10 ▲	0.24	42,300	43,000	40,700	1,616	68,518,400
27/06/2019	42,300	0.10 ▲	0.24	42,200	42,400	42,200	703	29,736,900
26/06/2019	42,200	0.10 ▲	0.24	42,100	42,800	42,000	431	18,188,200
25/06/2019	42,100	-1.40 ▼	-3.33	43,450	43,700	42,000	3,434	144,571,400
24/06/2019	43,450	0.10 ▲	0.23	43,400	44,000	42,500	267	11,601,150
21/06/2019	43,400	0.00 ■■	0.00	43,400	44,000	42,100	1,620	70,308,000
20/06/2019	43,400	-1.10 ▼	-2.53	44,500	44,800	43,000	3,179	137,968,600
19/06/2019	44,500	1.70 ▲	3.82	42,800	45,000	42,600	4,126	183,607,000
18/06/2019	42,800	0.30 ▲	0.70	42,500	43,300	42,000	4,221	180,658,800
17/06/2019	42,500	1.50 ▲	3.53	41,000	42,500	41,800	419	17,807,500
16/06/2019	41,000	0.40 ▲	0.98	40,600	41,500	40,700	531	21,771,000
14/06/2019	41,000	0.40 ▲	0.98	40,600	41,500	40,700	531	21,771,000
13/06/2019	40,600	0.30 ▲	0.74	40,300	41,000	40,000	809	32,845,400
11/06/2019	40,000	1.50 ▲	3.75	38,500	40,450	39,200	1,919	76,760,000
10/06/2019	38,500	-1.50 ▼	-3.90	40,000	39,900	38,500	289	11,126,500
09/06/2019	40,000	2.00 ▲	5.00	38,000	40,000	38,100	759	30,360,000
07/06/2019	40,000	2.00 ▲	5.00	38,000	40,000	38,100	759	30,360,000
06/06/2019	38,000	-1.70 ▼	-4.47	39,650	40,000	38,000	146	5,548,000
05/06/2019	39,650	2.60 ▲	6.56	37,100	39,650	37,500	715	28,349,750
04/06/2019	37,100	-1.90 ▼	-5.12	39,000	39,000	37,100	657	24,374,700
03/06/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,500	53	2,067,000
02/06/2019	39,000	-1.00 ▼	-2.56	40,000	40,000	38,500	208	8,112,000
31/05/2019	39,000	-1.00 ▼	-2.56	40,000	40,000	38,500	208	8,112,000
30/05/2019	40,000	1.50 ▲	3.75	38,500	40,000	39,000	2,766	110,640,000
29/05/2019	38,500	0.90 ▲	2.34	37,600	40,000	37,600	925	35,612,500
28/05/2019	37,600	1.00 ▲	2.66	36,600	37,600	36,600	1,177	44,255,200
27/05/2019	36,600	0.20 ▲	0.55	36,400	36,650	36,400	211	7,722,600
26/05/2019	36,400	0.50 ▲	1.37	35,850	36,500	36,100	14	509,600
24/05/2019	36,400	0.50 ▲	1.37	35,850	36,500	36,100	14	509,600
23/05/2019	35,850	-1.70 ▼	-4.74	37,500	35,850	35,800	52	1,864,200
22/05/2019	37,500	-0.60 ▼	-1.60	38,100	38,200	37,000	1,167	43,762,500
21/05/2019	38,100	0.20 ▲	0.52	37,900	38,300	37,950	1,974	75,209,400
20/05/2019	37,900	0.10 ▲	0.26	37,800	38,000	37,000	951	36,042,900
19/05/2019	37,800	0.30 ▲	0.79	37,500	38,000	37,700	201	7,597,800
17/05/2019	37,800	0.30 ▲	0.79	37,500	38,000	37,700	201	7,597,800
16/05/2019	37,500	0.30 ▲	0.80	37,200	37,500	37,000	139	5,212,500
15/05/2019	37,200	0.30 ▲	0.81	36,900	37,200	36,900	127	4,724,400
14/05/2019	36,900	0.30 ▲	0.81	36,600	37,000	36,800	212	7,822,800
13/05/2019	36,600	0.20 ▲	0.55	36,400	36,950	36,400	374	13,688,400
12/05/2019	36,400	0.00 ■■	0.00	36,400	36,800	36,400	312	11,356,800
10/05/2019	36,400	0.00 ■■	0.00	36,400	36,800	36,400	312	11,356,800
09/05/2019	36,400	0.40 ▲	1.10	36,000	37,800	36,400	178	6,479,200
08/05/2019	36,000	0.00 ■■	0.00	36,000	36,000	34,100	959	34,524,000
07/05/2019	36,000	-0.10 ▼	-0.28	36,100	36,500	35,900	555	19,980,000
06/05/2019	36,100	-0.60 ▼	-1.66	36,700	36,700	36,000	380	13,718,000
05/05/2019	36,700	0.20 ▲	0.54	36,500	36,800	35,800	548	20,111,600
03/05/2019	36,700	0.20 ▲	0.54	36,500	36,800	35,800	548	20,111,600
02/05/2019	36,500	0.00 ■■	0.00	36,550	36,550	36,000	436	15,914,000
01/05/2019	36,550	0.40 ▲	1.09	36,100	36,700	35,100	29	1,059,950
30/04/2019	36,550	0.40 ▲	1.09	36,100	36,700	35,100	29	1,059,950
29/04/2019	36,550	0.40 ▲	1.09	36,100	36,700	35,100	29	1,059,950
28/04/2019	36,550	0.40 ▲	1.09	36,100	36,700	35,100	29	1,059,950
26/04/2019	36,550	0.40 ▲	1.09	36,100	36,700	35,100	29	1,059,950
25/04/2019	36,100	1.00 ▲	2.77	35,100	36,350	34,550	125	4,512,500
24/04/2019	35,100	-1.10 ▼	-3.13	36,200	37,000	34,700	241	8,459,100
23/04/2019	36,200	-0.20 ▼	-0.55	36,400	36,900	36,200	200	7,240,000
22/04/2019	36,400	-0.40 ▼	-1.10	36,800	36,700	36,200	500	18,200,000
21/04/2019	36,800	0.30 ▲	0.82	36,500	37,000	36,000	264	9,715,200
19/04/2019	36,800	0.30 ▲	0.82	36,500	37,000	36,000	264	9,715,200
18/04/2019	36,500	0.00 ■■	0.00	36,500	36,600	36,400	205	7,482,500
17/04/2019	36,500	0.50 ▲	1.37	36,000	36,500	35,200	1,176	42,924,000
16/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,200	307	11,052,000
15/04/2019	36,000	-0.40 ▼	-1.11	36,400	36,000	35,200	60	2,160,000
12/04/2019	36,000	-0.40 ▼	-1.11	36,400	36,000	35,200	60	2,160,000
11/04/2019	36,400	-0.30 ▼	-0.82	36,700	36,800	35,000	1,115	40,586,000
10/04/2019	36,700	-0.30 ▼	-0.82	37,000	37,000	36,100	338	12,404,600
09/04/2019	37,000	1.00 ▲	2.70	36,000	38,000	36,000	95	3,515,000
08/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	37	1,332,000
05/04/2019	36,000	-1.00 ▼	-2.78	37,000	37,000	36,000	413	14,868,000
04/04/2019	37,000	0.50 ▲	1.35	36,500	37,000	36,000	124	4,588,000
03/04/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,000	83	3,029,500
02/04/2019	36,500	-0.50 ▼	-1.37	37,000	38,000	36,300	7	255,500
01/04/2019	37,000	0.00 ■■	0.00	37,000	37,400	36,900	128	4,736,000
31/03/2019	28,500	0.20 ▲	0.70	28,300	28,500	28,000	15,060	429,210,000
29/03/2019	37,000	0.20 ▲	0.54	36,800	37,000	35,600	469	17,353,000
28/03/2019	36,800	-0.60 ▼	-1.63	37,400	37,400	36,800	430	15,824,000
27/03/2019	37,400	0.40 ▲	1.07	37,000	37,500	37,300	14	523,600
26/03/2019	37,000	-0.80 ▼	-2.16	37,800	37,800	36,200	184	6,808,000
25/03/2019	37,800	-0.10 ▼	-0.26	37,900	38,000	37,200	591	22,339,800
22/03/2019	37,900	0.70 ▲	1.85	37,200	37,900	37,200	873	33,086,700
21/03/2019	37,200	-0.60 ▼	-1.61	37,800	38,000	37,200	982	36,530,400
20/03/2019	37,800	0.40 ▲	1.06	37,400	37,900	37,000	221	8,353,800
19/03/2019	37,400	0.60 ▲	1.60	36,800	37,400	36,500	6,226	232,852,400
18/03/2019	36,800	0.30 ▲	0.82	36,500	36,800	34,200	3,668	134,982,400
15/03/2019	36,500	0.10 ▲	0.27	36,400	37,000	36,400	1,188	43,362,000
14/03/2019	36,400	0.50 ▲	1.37	35,900	36,400	35,200	1,805	65,702,000
13/03/2019	35,900	0.90 ▲	2.51	35,050	36,000	35,000	119	4,272,100
12/03/2019	35,050	-1.30 ▼	-3.71	36,300	36,500	35,000	2,401	84,155,050
11/03/2019	36,300	0.00 ■■	0.00	36,300	37,000	36,000	1,485	53,905,500
08/03/2019	36,300	0.60 ▲	1.65	35,700	36,700	35,300	1,588	57,644,400
07/03/2019	35,700	0.70 ▲	1.96	35,000	35,750	35,100	390	13,923,000
06/03/2019	35,000	1.10 ▲	3.14	33,900	35,500	33,900	5,274	184,590,000
05/03/2019	33,900	-0.20 ▼	-0.59	34,100	34,100	33,900	100	3,390,000
04/03/2019	34,100	0.00 ■■	0.00	34,100	34,200	34,000	21	716,100
01/03/2019	34,100	0.00 ■■	0.00	34,100	34,100	33,900	701	23,904,100
28/02/2019	34,100	0.00 ■■	0.00	34,100	34,100	33,900	663	22,608,300
27/02/2019	34,100	0.10 ▲	0.29	34,000	34,300	34,000	680	23,188,000
26/02/2019	34,000	-0.30 ▼	-0.88	34,300	34,500	34,000	1,577	53,618,000
25/02/2019	34,300	0.40 ▲	1.17	33,900	34,300	33,900	1,986	68,119,800
22/02/2019	33,900	0.00 ■■	0.00	33,900	34,200	33,600	1,477	50,070,300
21/02/2019	33,900	0.00 ■■	0.00	33,900	33,900	33,500	1,592	53,968,800
20/02/2019	33,900	0.40 ▲	1.18	33,500	34,000	33,500	558	18,916,200
19/02/2019	33,500	0.00 ■■	0.00	33,500	33,500	33,300	712	23,852,000
18/02/2019	33,500	-0.40 ▼	-1.19	33,900	33,900	33,500	1,457	48,809,500
15/02/2019	33,900	0.00 ■■	0.00	33,900	33,900	33,900	2	67,800
14/02/2019	33,900	0.40 ▲	1.18	33,500	33,900	33,500	483	16,373,700
13/02/2019	33,500	0.90 ▲	2.69	32,600	34,000	33,000	255	8,542,500
12/02/2019	32,600	-1.50 ▼	-4.60	34,100	34,400	32,600	283	9,225,800
11/02/2019	34,100	0.10 ▲	0.29	34,000	34,200	33,500	516	17,595,600
01/02/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	12	408,000
31/01/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	24	816,000
30/01/2019	34,000	-0.20 ▼	-0.59	34,200	34,000	33,400	619	21,046,000
29/01/2019	34,200	0.20 ▲	0.58	34,000	34,200	33,100	868	29,685,600
28/01/2019	34,000	-0.30 ▼	-0.88	34,300	34,400	33,000	54	1,836,000
25/01/2019	34,300	0.00 ■■	0.00	34,300	34,400	33,000	56	1,920,800
24/01/2019	34,300	0.40 ▲	1.17	33,900	34,400	34,000	119,000	4,081,700,000
23/01/2019	33,900	-0.50 ▼	-1.47	34,400	34,400	33,500	63,000	2,135,700,000
22/01/2019	34,400	0.50 ▲	1.45	33,900	34,500	33,900	23,000	791,200,000
21/01/2019	33,900	-0.80 ▼	-2.36	33,900	34,000	33,000	9,340	316,626,000
19/01/2019	33,900	0.10 ▲	0.29	33,800	35,000	33,800	71,000	2,406,900,000
18/01/2019	33,900	0.10 ▲	0.29	33,800	35,000	33,800	710	24,069,000
17/01/2019	33,800	-1.20 ▼	-3.55	35,000	35,000	33,600	10,640	359,632,000
16/01/2019	35,000	-0.20 ▼	-0.57	35,200	35,300	34,000	5,460	191,100,000
15/01/2019	35,200	1.60 ▲	4.55	33,600	35,500	33,600	16,880	594,176,000
14/01/2019	33,600	-1.80 ▼	-5.36	35,400	35,000	33,400	7,540	253,344,000
11/01/2019	35,400	-0.40 ▼	-1.13	35,800	35,900	34,000	4,510	159,654,000
10/01/2019	35,800	-0.20 ▼	-0.56	36,000	35,800	33,500	1,140	40,812,000
09/01/2019	36,000	-0.30 ▼	-0.83	36,300	36,400	35,500	15,680	564,480,000
08/01/2019	36,300	0.30 ▲	0.83	36,000	36,500	35,800	4,390	159,357,000
07/01/2019	36,000	1.90 ▲	5.28	34,100	36,200	34,800	18,420	663,120,000
04/01/2019	34,100	1.00 ▲	2.93	33,100	34,100	33,000	21,830	744,403,000
03/01/2019	33,100	0.10 ▲	0.30	33,000	33,300	32,600	7,840	259,504,000
02/01/2019	33,000	1.00 ▲	3.03	32,000	33,300	32,000	18,770	619,410,000
28/12/2018	32,000	0.10 ▲	0.31	31,900	32,400	30,500	9,130	292,160,000
27/12/2018	31,900	0.40 ▲	1.25	31,500	31,900	31,500	4,680	149,292,000
26/12/2018	31,500	0.60 ▲	1.90	30,900	31,800	30,500	18,000	567,000,000
25/12/2018	30,900	-0.10 ▼	-0.32	31,000	31,000	30,500	4,320	133,488,000
24/12/2018	31,000	-0.10 ▼	-0.32	31,000	31,500	30,900	12,830	397,730,000
21/12/2018	31,000	-0.90 ▼	-2.90	31,900	32,500	31,000	12,310	381,610,000
20/12/2018	31,900	0.20 ▲	0.63	31,700	31,900	30,500	18,850	601,315,000
19/12/2018	31,700	-0.10 ▼	-0.32	31,800	31,800	30,000	15,720	498,324,000
18/12/2018	31,800	-0.10 ▼	-0.31	31,900	32,000	31,000	4,040	128,472,000
17/12/2018	31,900	-0.50 ▼	-1.57	32,400	33,000	31,900	870	27,753,000
14/12/2018	32,400	0.20 ▲	0.62	32,400	32,600	31,800	1,170	37,908,000
13/12/2018	32,400	0.20 ▲	0.62	32,200	32,400	31,600	7,080	229,392,000
12/12/2018	32,200	0.70 ▲	2.17	31,500	32,200	31,400	56,180	1,808,996,000
11/12/2018	31,500	0.60 ▲	1.90	30,900	31,700	30,200	15,970	503,055,000
10/12/2018	30,900	0.40 ▲	1.29	30,500	31,300	30,000	34,680	1,071,612,000
07/12/2018	30,500	-0.70 ▼	-2.30	31,200	31,400	30,500	2,480	75,640,000
06/12/2018	31,200	0.20 ▲	0.64	31,000	31,500	30,400	21,890	682,968,000
05/12/2018	31,000	1.30 ▲	4.19	29,700	31,400	29,700	25,790	799,490,000
04/12/2018	29,700	1.00 ▲	3.37	28,700	29,700	28,400	66,890	1,986,633,000
03/12/2018	28,700	0.20 ▲	0.70	28,500	28,900	28,200	4,910	140,917,000
30/11/2018	28,500	0.20 ▲	0.70	28,300	28,500	28,000	15,060	429,210,000
29/11/2018	28,300	1.85 ▲	6.54	26,450	28,300	27,150	26,150	740,045,000
28/11/2018	26,450	-1.95 ▼	-7.37	28,400	28,550	26,450	19,980	528,471,000
27/11/2018	28,400	-0.40 ▼	-1.41	28,400	28,450	28,000	1,950	55,380,000
26/11/2018	28,400	0.10 ▲	0.35	28,300	28,450	27,900	22,080	627,072,000
23/11/2018	28,300	0.10 ▲	0.35	28,200	28,400	28,000	11,990	339,317,000
22/11/2018	28,200	0.20 ▲	0.71	28,000	28,400	28,000	16,500	465,300,000
21/11/2018	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	6,520	182,560,000
20/11/2018	28,500	0.10 ▲	0.35	28,500	29,000	28,500	9,260	263,910,000
19/11/2018	28,500	0.40 ▲	1.40	28,100	29,000	28,300	830	23,655,000
16/11/2018	28,100	-0.30 ▼	-1.07	28,400	28,500	28,100	1,670	46,927,000
15/11/2018	28,400	0.15 ▲	0.53	28,250	28,500	28,200	6,070	172,388,000
14/11/2018	28,250	0.75 ▲	2.65	27,500	28,300	27,700	30,670	866,427,500
13/11/2018	27,500	-0.65 ▼	-2.36	28,150	28,150	27,500	42,950	1,181,125,000
12/11/2018	28,150	-0.05 ▼	-0.18	28,200	28,200	27,800	17,130	482,209,500
11/11/2018	28,200	0.35 ▲	1.24	27,850	28,250	28,150	70	1,974,000
09/11/2018	28,200	0.35 ▲	1.24	27,850	28,250	28,150	70	1,974,000
08/11/2018	27,850	-0.40 ▼	-1.44	28,250	28,400	27,850	2,050	57,092,500
07/11/2018	28,250	0.15 ▲	0.53	28,100	28,250	27,900	15,530	438,722,500
06/11/2018	28,100	0.30 ▲	1.07	27,800	28,200	27,700	7,350	206,535,000
05/11/2018	27,800	-0.40 ▼	-1.44	28,200	28,400	27,700	910	25,298,000
02/11/2018	28,200	0.05 ▲	0.18	28,150	28,350	28,000	24,120	680,184,000
01/11/2018	28,150	-0.15 ▼	-0.53	28,150	29,000	27,700	6,410	180,441,500
31/10/2018	28,150	0.25 ▲	0.89	27,900	28,150	27,500	24,690	695,023,500
30/10/2018	27,900	-0.40 ▼	-1.43	28,300	28,450	27,900	19,990	557,721,000
29/10/2018	28,300	0.35 ▲	1.24	27,950	28,500	28,000	6,920	195,836,000
27/10/2018	27,950	0.10 ▲	0.36	27,850	28,500	27,300	19,020	531,609,000
26/10/2018	27,950	0.10 ▲	0.36	27,850	28,500	27,300	19,020	531,609,000
25/10/2018	27,850	-0.05 ▼	-0.18	27,850	27,850	26,500	13,720	382,102,000
24/10/2018	27,850	0.15 ▲	0.54	27,700	27,950	27,500	1,970	54,864,500
23/10/2018	27,700	0.30 ▲	1.08	27,700	28,100	27,300	30,730	851,221,000
22/10/2018	27,700	0.35 ▲	1.26	27,700	28,300	27,700	3,140	86,978,000
19/10/2018	27,700	-0.60 ▼	-2.17	28,300	28,300	27,500	9,120	252,624,000
18/10/2018	28,300	-0.15 ▼	-0.53	28,450	28,300	28,100	5,060	143,198,000
17/10/2018	28,450	0.55 ▲	1.93	27,900	28,600	27,400	2,800	79,660,000
16/10/2018	27,900	1.05 ▲	3.76	26,850	27,950	26,900	10,580	295,182,000
15/10/2018	26,850	-2.00 ▼	-7.45	28,850	28,900	26,850	14,520	389,862,000
12/10/2018	28,850	0.10 ▲	0.35	28,750	28,850	28,350	7,170	206,854,500
11/10/2018	28,750	-0.60 ▼	-2.09	29,350	29,100	28,400	27,000	776,250,000
10/10/2018	29,350	0.05 ▲	0.17	29,300	29,350	29,000	4,690	137,651,500
09/10/2018	29,300	0.20 ▲	0.68	29,100	29,300	28,800	10,790	316,147,000
08/10/2018	29,100	0.05 ▲	0.17	29,100	29,150	28,800	4,550	132,405,000
07/10/2018	29,100	-0.30 ▼	-1.03	29,100	29,400	28,800	9,330	271,503,000
05/10/2018	29,100	-0.30 ▼	-1.03	29,100	29,400	28,800	9,330	271,503,000
04/10/2018	29,100	-0.20 ▼	-0.69	29,100	29,100	28,800	3,320	96,612,000
03/10/2018	29,100	-0.40 ▼	-1.37	29,100	29,300	28,700	820	23,862,000
02/10/2018	29,100	0.10 ▲	0.34	29,000	29,500	28,400	33,320	969,612,000
01/10/2018	29,000	-0.40 ▼	-1.38	29,400	29,300	28,850	950	27,550,000
30/09/2018	29,400	0.40 ▲	1.36	29,000	29,400	28,550	7,660	225,204,000
28/09/2018	29,400	0.40 ▲	1.36	29,000	29,400	28,550	7,660	225,204,000
27/09/2018	29,000	-0.60 ▼	-2.07	29,600	29,600	29,000	2,620	75,980,000
26/09/2018	29,600	0.30 ▲	1.01	29,300	29,750	28,500	4,350	128,760,000
25/09/2018	30,500	-0.70 ▼	-2.30	31,200	31,200	30,500	19,930	607,865,000
24/09/2018	31,200	-0.20 ▼	-0.64	31,400	31,400	30,850	28,630	893,256,000
21/09/2018	31,400	-0.10 ▼	-0.32	31,500	31,550	31,000	7,870	247,118,000
20/09/2018	31,500	-0.30 ▼	-0.95	31,800	31,800	31,000	13,180	415,170,000
19/09/2018	31,800	0.20 ▲	0.63	31,600	31,850	31,500	9,470	301,146,000
18/09/2018	31,600	0.15 ▲	0.47	31,450	31,600	30,800	11,990	378,884,000
17/09/2018	31,450	0.45 ▲	1.43	31,000	31,600	30,400	9,860	310,097,000
15/09/2018	31,000	0.60 ▲	1.94	30,400	31,000	30,000	13,860	429,660,000
14/09/2018	31,000	0.60 ▲	1.94	30,400	31,000	30,000	13,860	429,660,000
13/09/2018	30,400	0.80 ▲	2.63	29,600	30,400	29,600	25,080	762,432,000
12/09/2018	29,600	0.40 ▲	1.35	29,200	29,600	29,200	15,050	445,480,000
11/09/2018	29,200	0.50 ▲	1.71	28,700	29,300	28,900	18,270	533,484,000
10/09/2018	28,700	0.20 ▲	0.70	28,500	28,750	28,450	4,400	126,280,000
08/09/2018	28,500	0.10 ▲	0.35	28,400	28,800	28,000	5,850	166,725,000
07/09/2018	28,500	0.10 ▲	0.35	28,400	28,800	28,000	5,850	166,725,000
06/09/2018	28,400	0.15 ▲	0.53	28,250	28,500	27,500	4,720	134,048,000
05/09/2018	28,250	-0.25 ▼	-0.88	28,500	29,000	28,250	3,310	93,507,500
04/09/2018	28,500	-0.65 ▼	-2.28	29,150	29,300	28,500	7,570	215,745,000
31/08/2018	29,150	-0.15 ▼	-0.51	29,150	29,300	29,000	5,240	152,746,000
30/08/2018	29,150	0.05 ▲	0.17	29,100	29,500	29,100	16,340	476,311,000
29/08/2018	29,100	1.10 ▲	3.78	28,000	29,500	28,350	30,530	888,423,000
28/08/2018	28,000	0.80 ▲	2.86	27,200	28,000	27,200	16,610	465,080,000
27/08/2018	27,200	0.30 ▲	1.10	26,900	27,200	26,900	8,640	235,008,000
24/08/2018	26,900	0.10 ▲	0.37	26,800	27,000	26,800	1,710	45,999,000
23/08/2018	26,800	0.35 ▲	1.31	26,450	26,800	26,450	3,050	81,740,000
22/08/2018	26,450	0.10 ▲	0.38	26,350	26,750	26,200	16,660	440,657,000
21/08/2018	26,350	-0.25 ▼	-0.95	26,350	26,700	26,050	5,240	138,074,000
20/08/2018	26,350	0.45 ▲	1.71	25,900	26,900	26,000	25,210	664,283,500
17/08/2018	25,900	-0.40 ▼	-1.54	26,300	26,200	25,900	17,770	460,243,000
16/08/2018	26,300	-0.10 ▼	-0.38	26,300	26,300	26,000	4,730	124,399,000
15/08/2018	26,300	-0.10 ▼	-0.38	26,400	26,400	25,800	7,290	191,727,000
14/08/2018	26,400	-0.10 ▼	-0.38	26,400	26,700	26,000	9,810	258,984,000
13/08/2018	26,400	-0.10 ▼	-0.38	26,500	26,500	26,000	10,150	267,960,000
10/08/2018	26,500	0.10 ▲	0.38	26,400	26,500	26,500	4,330	114,745,000
09/08/2018	26,400	-0.30 ▼	-1.14	26,700	26,700	26,200	9,530	251,592,000
08/08/2018	26,700	-0.20 ▼	-0.75	26,700	26,900	26,200	19,000	507,300,000
07/08/2018	26,700	0.10 ▲	0.37	26,600	26,900	26,200	10,040	268,068,000
06/08/2018	26,600	-0.80 ▼	-3.01	27,400	27,450	26,500	6,960	185,136,000
05/08/2018	27,400	0.20 ▲	0.73	27,200	27,400	27,200	90	2,466,000
03/08/2018	27,400	0.20 ▲	0.73	27,200	27,400	27,200	90	2,466,000
02/08/2018	27,200	0.10 ▲	0.37	27,100	27,300	26,500	2,720	73,984,000
01/08/2018	27,100	-0.05 ▼	-0.18	27,100	27,300	26,500	6,120	165,852,000
31/07/2018	27,100	-0.30 ▼	-1.11	27,400	27,900	26,500	19,050	516,255,000
30/07/2018	27,400	-0.20 ▼	-0.73	27,600	28,000	27,100	3,480	95,352,000
28/07/2018	27,600	0.50 ▲	1.81	27,100	27,900	26,600	4,300	118,680,000
27/07/2018	27,600	0.50 ▲	1.81	27,100	27,900	26,600	4,300	118,680,000
26/07/2018	27,100	0.45 ▲	1.66	26,650	27,200	26,500	2,160	58,536,000
25/07/2018	26,650	-0.85 ▼	-3.19	27,500	27,800	26,500	17,840	475,436,000
24/07/2018	27,500	-1.20 ▼	-4.36	28,700	27,500	26,700	8,180	224,950,000
23/07/2018	28,700	-0.30 ▼	-1.05	29,000	29,600	28,000	3,450	99,015,000
20/07/2018	29,000	0.15 ▲	0.52	28,850	29,200	28,300	6,750	195,750,000
19/07/2018	28,850	-0.15 ▼	-0.52	29,000	29,100	28,400	5,100	147,135,000
18/07/2018	29,000	-0.20 ▼	-0.69	29,200	30,000	28,400	7,620	220,980,000
17/07/2018	29,200	0.20 ▲	0.68	29,000	29,500	28,000	22,620	660,504,000
16/07/2018	29,000	-0.40 ▼	-1.38	29,000	29,000	28,600	20,880	605,520,000
13/07/2018	29,000	-0.10 ▼	-0.34	29,000	29,100	28,100	5,180	150,220,000
12/07/2018	29,000	-0.70 ▼	-2.41	29,000	29,450	28,300	11,600	336,400,000
11/07/2018	29,000	0.10 ▲	0.34	29,000	29,400	27,100	41,000	1,189,000,000
10/07/2018	29,000	1.40 ▲	4.83	27,600	29,000	27,250	10,640	308,560,000
09/07/2018	27,600	0.60 ▲	2.17	27,000	27,800	26,700	10,350	285,660,000
06/07/2018	27,000	0.35 ▲	1.30	26,650	27,000	25,400	8,140	219,780,000
05/07/2018	26,650	0.90 ▲	3.38	25,750	27,100	25,400	29,660	790,439,000
04/07/2018	25,750	0.35 ▲	1.36	25,400	26,000	24,500	32,390	834,042,500
03/07/2018	25,400	-1.90 ▼	-7.48	27,300	28,200	25,400	77,410	1,966,214,000
02/07/2018	27,300	-1.20 ▼	-4.40	28,500	29,000	27,300	10,220	279,006,000
30/06/2018	28,500	-0.50 ▼	-1.75	29,000	0	0	12,030	342,855,000
29/06/2018	28,500	-0.50 ▼	-1.75	29,000	29,900	28,500	12,030	342,855,000
28/06/2018	29,000	-0.40 ▼	-1.38	29,400	29,600	29,000	13,940	404,260,000
27/06/2018	29,400	-0.20 ▼	-0.68	29,600	29,800	29,400	3,550	104,370,000
26/06/2018	29,600	-2.20 ▼	-7.43	31,800	31,000	29,600	55,270	1,635,992,000
25/06/2018	31,800	-0.20 ▼	-0.63	32,000	32,000	30,100	11,660	370,788,000
23/06/2018	32,000	-0.05 ▼	-0.16	32,000	32,000	30,600	7,120	227,840,000
22/06/2018	32,000	-0.05 ▼	-0.16	32,000	32,000	30,600	7,120	227,840,000
21/06/2018	32,000	0.50 ▲	1.56	31,500	32,500	30,000	1,200	38,400,000
20/06/2018	31,500	-1.40 ▼	-4.44	32,900	33,500	30,600	17,740	558,810,000
19/06/2018	32,900	-1.20 ▼	-3.65	34,100	34,100	31,750	45,710	1,503,859,000
18/06/2018	34,100	-0.10 ▼	-0.29	34,100	35,500	34,000	4,280	145,948,000
17/06/2018	37,500	-0.50 ▼	-1.33	38,000	38,000	37,400	10,150	380,625,000
15/06/2018	37,500	-0.50 ▼	-1.33	38,000	38,000	37,400	10,150	380,625,000
14/06/2018	38,000	-0.50 ▼	-1.32	38,500	38,800	37,600	7,270	276,260,000
13/06/2018	38,500	0.70 ▲	1.82	37,800	38,700	37,500	57,630	2,218,755,000
12/06/2018	37,800	-0.10 ▼	-0.26	37,900	38,400	36,700	15,700	593,460,000
11/06/2018	37,900	0.50 ▲	1.32	37,400	38,300	37,000	21,100	799,690,000
08/06/2018	37,400	0.50 ▲	1.34	36,900	37,400	36,200	19,870	743,138,000
07/06/2018	36,900	0.45 ▲	1.22	36,450	37,900	36,400	7,560	278,964,000
06/06/2018	36,450	0.35 ▲	0.96	36,100	38,000	36,100	5,230	190,633,500
05/06/2018	36,100	-2.30 ▼	-6.37	38,400	38,500	36,000	29,340	1,059,174,000
04/06/2018	38,400	-0.10 ▼	-0.26	38,500	38,900	38,000	8,820	338,688,000
02/06/2018	38,500	0.20 ▲	0.52	38,300	38,800	38,100	790	30,415,000
01/06/2018	38,500	0.20 ▲	0.52	38,300	38,800	38,100	790	30,415,000
31/05/2018	38,300	1.30 ▲	3.39	37,000	38,500	37,000	25,020	958,266,000
30/05/2018	37,000	-0.50 ▼	-1.35	37,500	37,500	35,000	1,070	39,590,000
29/05/2018	37,500	1.50 ▲	4.00	36,000	37,500	36,500	340	12,750,000
28/05/2018	36,000	-1.00 ▼	-2.78	37,000	38,000	36,000	2,730	98,280,000
27/05/2018	37,000	-2.00 ▼	-5.41	39,000	38,600	37,000	7,040	260,480,000
25/05/2018	37,000	-2.00 ▼	-5.41	39,000	38,600	37,000	7,040	260,480,000
24/05/2018	39,000	1.35 ▲	3.46	37,650	39,000	37,400	3,030	118,170,000
23/05/2018	37,650	-0.15 ▼	-0.40	37,650	38,000	37,500	2,230	83,959,500
22/05/2018	37,650	-0.35 ▼	-0.93	38,000	38,000	37,000	1,020	38,403,000
21/05/2018	38,000	-0.40 ▼	-1.05	38,400	39,000	37,600	1,210	45,980,000
18/05/2018	38,400	-0.10 ▼	-0.26	38,500	38,500	38,000	2,690	103,296,000
17/05/2018	38,500	-0.50 ▼	-1.30	39,000	39,000	38,100	3,340	128,590,000
16/05/2018	41,000	-0.40 ▼	-0.98	41,000	41,000	40,500	6,000	246,000,000
15/05/2018	41,000	0.40 ▲	0.98	40,600	41,000	40,600	9,900	405,900,000
14/05/2018	40,600	-0.40 ▼	-0.99	41,000	41,000	39,600	11,400	462,840,000
12/05/2018	41,000	-0.10 ▼	-0.24	41,000	41,300	40,500	10,830	444,030,000
11/05/2018	41,000	-0.10 ▼	-0.24	41,000	41,300	40,500	10,830	444,030,000
10/05/2018	41,000	-0.20 ▼	-0.49	41,200	41,500	41,000	13,350	547,350,000
09/05/2018	41,200	0.20 ▲	0.49	41,000	41,500	40,900	11,000	453,200,000
08/05/2018	41,000	-0.20 ▼	-0.49	41,000	41,400	40,000	12,320	505,120,000
07/05/2018	41,000	0.50 ▲	1.22	40,500	41,000	40,000	8,260	338,660,000
05/05/2018	40,500	0.30 ▲	0.74	40,200	41,500	40,200	7,640	309,420,000
04/05/2018	40,500	0.30 ▲	0.74	40,200	41,500	40,200	7,640	309,420,000
03/05/2018	40,200	0.20 ▲	0.50	40,000	40,200	39,500	12,870	517,374,000
02/05/2018	40,000	1.10 ▲	2.75	38,900	41,600	37,500	14,910	596,400,000
27/04/2018	38,900	0.90 ▲	2.31	38,000	38,900	38,000	4,600	178,940,000
26/04/2018	38,000	-1.00 ▼	-2.63	39,000	39,500	38,000	8,250	313,500,000
24/04/2018	39,000	-0.55 ▼	-1.41	39,000	39,000	38,400	9,170	357,630,000
23/04/2018	39,000	-0.40 ▼	-1.03	39,000	39,100	38,600	11,980	467,220,000
21/04/2018	39,000	-0.40 ▼	-1.03	39,400	39,500	39,000	9,610	374,790,000
20/04/2018	39,000	-0.40 ▼	-1.03	39,400	39,500	39,000	9,610	374,790,000
19/04/2018	39,400	-0.20 ▼	-0.51	39,600	39,800	38,700	14,760	581,544,000
18/04/2018	39,600	0.10 ▲	0.25	39,500	39,600	39,200	15,330	607,068,000
15/04/2018	39,250	0.25 ▲	0.64	39,000	39,350	39,000	8,400	329,700,000
13/04/2018	39,250	0.25 ▲	0.64	39,000	39,350	39,000	8,400	329,700,000
12/04/2018	39,000	-0.60 ▼	-1.54	39,600	39,700	38,900	5,740	223,860,000
11/04/2018	39,600	0.20 ▲	0.51	39,400	39,700	39,100	1,320	52,272,000
10/04/2018	39,400	-0.25 ▼	-0.63	39,650	39,650	39,000	3,530	139,082,000
09/04/2018	39,650	-0.60 ▼	-1.51	40,250	39,650	38,900	10,260	406,809,000
07/04/2018	40,250	0.05 ▲	0.12	40,200	40,300	39,500	2,570	103,442,500
06/04/2018	40,250	0.05 ▲	0.12	40,200	40,300	39,500	2,570	103,442,500
05/04/2018	40,200	0.10 ▲	0.25	40,100	40,300	39,500	6,290	252,858,000
04/04/2018	40,100	-0.40 ▼	-1.00	40,500	40,500	39,600	3,330	133,533,000
03/04/2018	40,500	-0.10 ▼	-0.25	40,600	40,600	40,000	7,410	300,105,000
02/04/2018	40,600	0.10 ▲	0.25	40,500	40,700	38,650	22,040	894,824,000
31/03/2018	40,500	-0.30 ▼	-0.74	40,800	40,900	39,600	4,480	181,440,000
30/03/2018	40,500	-0.30 ▼	-0.74	40,800	40,900	39,600	4,480	181,440,000
29/03/2018	40,800	-0.50 ▼	-1.23	41,300	41,300	39,600	2,770	113,016,000
28/03/2018	41,300	-0.45 ▼	-1.09	41,750	41,900	40,500	1,820	75,166,000
27/03/2018	41,750	-0.45 ▼	-1.08	42,200	42,550	41,100	3,600	150,300,000
26/03/2018	42,200	-0.20 ▼	-0.47	42,400	42,400	41,100	12,600	531,720,000
23/03/2018	42,400	-0.20 ▼	-0.47	42,600	43,300	41,000	8,440	357,856,000
22/03/2018	42,600	1.70 ▲	3.99	40,900	43,300	41,300	33,670	1,434,342,000
21/03/2018	40,900	1.40 ▲	3.42	39,500	41,000	38,950	38,990	1,594,691,000
20/03/2018	39,500	0.50 ▲	1.27	39,000	39,900	39,000	19,300	762,350,000
19/03/2018	39,000	0.60 ▲	1.54	38,400	40,000	38,600	7,370	287,430,000
16/03/2018	38,400	0.50 ▲	1.30	37,900	38,400	37,900	18,490	710,016,000
15/03/2018	37,900	0.40 ▲	1.06	37,500	38,000	37,400	6,300	238,770,000
14/03/2018	37,500	-0.50 ▼	-1.33	38,000	38,700	37,500	16,930	634,875,000
13/03/2018	38,000	0.60 ▲	1.58	38,000	38,700	38,000	3,590	136,420,000
12/03/2018	38,000	-0.90 ▼	-2.37	38,900	39,200	38,000	22,000	836,000,000
09/03/2018	38,700	-0.20 ▼	-0.52	38,900	39,200	38,000	12,720	492,264,000
08/03/2018	38,900	-0.60 ▼	-1.54	39,500	39,500	38,600	12,760	496,364,000
07/03/2018	39,500	0.10 ▲	0.25	39,400	39,900	38,700	10,720	423,440,000
06/03/2018	39,400	-0.60 ▼	-1.52	39,400	39,500	38,800	11,920	469,648,000
05/03/2018	39,400	-0.20 ▼	-0.51	39,600	40,300	39,000	5,920	233,248,000
02/03/2018	39,600	-0.20 ▼	-0.51	39,800	39,800	39,000	6,860	271,656,000
01/03/2018	39,800	-0.80 ▼	-2.01	39,800	40,150	39,000	5,000	199,000,000
28/02/2018	39,800	-0.70 ▼	-1.76	40,500	40,500	39,800	5,450	216,910,000
27/02/2018	40,500	-0.30 ▼	-0.74	40,800	40,500	39,800	23,410	948,105,000
26/02/2018	40,800	-1.10 ▼	-2.70	41,900	41,900	40,100	14,110	575,688,000
23/02/2018	41,900	-0.10 ▼	-0.24	42,000	42,500	41,500	10,470	438,693,000
22/02/2018	42,000	0.50 ▲	1.19	41,500	42,300	41,500	5,450	228,900,000
21/02/2018	41,500	0.50 ▲	1.20	41,000	43,000	41,000	5,210	216,215,000
13/02/2018	41,000	0.50 ▲	1.22	40,500	42,900	40,550	8,090	331,690,000
12/02/2018	40,500	0.70 ▲	1.73	39,800	40,800	39,900	9,550	386,775,000
09/02/2018	39,800	-2.10 ▼	-5.28	41,900	41,400	39,800	11,850	471,630,000
08/02/2018	41,900	-0.10 ▼	-0.24	41,900	42,000	41,800	530	22,207,000
07/02/2018	41,900	1.00 ▲	2.39	40,900	43,300	41,000	11,080	464,252,000
06/02/2018	40,500	-0.40 ▼	-0.99	40,900	43,750	38,050	60,680	2,457,540,000
05/02/2018	40,900	-2.10 ▼	-5.13	43,000	45,000	40,900	26,800	1,096,120,000
02/02/2018	43,000	-1.40 ▼	-3.26	44,400	44,500	42,000	10,520	452,360,000
01/02/2018	44,400	1.20 ▲	2.70	43,200	44,800	42,000	15,110	670,884,000
31/01/2018	41,000	2.80 ▲	6.83	40,400	43,200	41,000	34,410	1,410,810,000
30/01/2018	40,400	0.70 ▲	1.73	39,700	40,500	39,000	15,710	634,684,000
29/01/2018	39,700	2.30 ▲	5.79	37,400	39,700	38,000	22,110	877,767,000
26/01/2018	37,400	1.30 ▲	3.48	36,100	37,700	36,100	15,870	593,538,000
25/01/2018	36,100	-2.60 ▼	-7.20	38,400	38,300	36,000	52,280	1,887,308,000
24/01/2018	42,600	3.90 ▲	9.15	38,700	38,700	37,200	10,310	439,206,000
22/01/2018	38,400	-0.30 ▼	-0.78	38,700	38,700	37,200	15,530	596,352,000
19/01/2018	38,700	-0.10 ▼	-0.26	38,800	38,800	37,200	18,850	729,495,000
18/01/2018	38,800	0.10 ▲	0.26	38,700	39,000	38,000	25,180	976,984,000
17/01/2018	38,700	0.70 ▲	1.81	38,000	38,700	38,000	22,370	865,719,000
16/01/2018	38,000	-1.00 ▼	-2.63	39,000	40,000	37,400	22,090	839,420,000
15/01/2018	39,000	-0.70 ▼	-1.79	39,700	40,000	38,500	28,530	1,112,670,000
12/01/2018	39,700	-1.25 ▼	-3.15	40,950	41,000	39,600	34,530	1,370,841,000
11/01/2018	40,950	-0.05 ▼	-0.12	41,000	41,400	40,000	9,660	395,577,000
10/01/2018	41,000	-0.60 ▼	-1.46	41,000	41,600	40,300	22,600	926,600,000
09/01/2018	41,000	-1.00 ▼	-2.44	41,000	41,700	40,000	24,250	994,250,000
08/01/2018	41,000	-0.90 ▼	-2.20	41,900	42,400	41,000	27,700	1,135,700,000
05/01/2018	41,900	0.20 ▲	0.48	41,700	42,350	41,200	16,680	698,892,000
04/01/2018	41,700	-0.35 ▼	-0.84	42,050	42,500	41,600	46,200	1,926,540,000
03/01/2018	42,050	-1.75 ▼	-4.16	43,800	43,600	42,000	45,090	1,896,034,500
02/01/2018	43,800	-0.80 ▼	-1.83	44,600	44,600	43,100	19,280	844,464,000
29/12/2017	44,600	1.40 ▲	3.14	43,200	46,000	43,000	16,500	735,900,000
28/12/2017	43,200	0.10 ▲	0.23	43,100	43,350	42,800	8,880	383,616,000
27/12/2017	43,100	-0.10 ▼	-0.23	43,100	43,200	42,600	5,820	250,842,000
26/12/2017	43,100	0.20 ▲	0.46	42,900	43,300	42,900	9,890	426,259,000
25/12/2017	42,900	0.10 ▲	0.23	42,800	42,900	42,600	11,140	477,906,000
22/12/2017	42,800	0.50 ▲	1.17	42,300	42,950	42,300	7,130	305,164,000
21/12/2017	42,300	-0.20 ▼	-0.47	42,500	43,000	42,100	6,550	277,065,000
20/12/2017	42,500	-0.50 ▼	-1.18	43,000	43,100	42,000	35,220	1,496,850,000
19/12/2017	43,000	-0.40 ▼	-0.93	43,000	43,000	42,600	750	32,250,000
18/12/2017	43,900	0.00 ■■	0.00	43,900	43,900	43,900	50	2,195,000
15/12/2017	44,700	0.00 ■■	0.00	44,700	44,700	44,700	80	3,576,000
14/12/2017	44,700	-0.10 ▼	-0.22	44,800	44,800	44,100	600	26,820,000
13/12/2017	44,100	-0.70 ▼	-1.59	44,800	44,100	44,100	10	441,000
12/12/2017	44,900	-0.50 ▼	-1.11	45,400	45,000	44,900	60	2,694,000
11/12/2017	45,000	0.10 ▲	0.22	44,900	45,000	45,000	10	450,000
09/12/2017	44,900	-0.40 ▼	-0.89	44,900	45,000	44,100	28,510	1,280,099,000
08/12/2017	44,900	-0.30 ▼	-0.67	45,200	45,800	44,400	17,860	801,914,000
07/12/2017	44,900	-0.40 ▼	-0.89	45,200	45,800	44,400	16,340	733,666,000
05/12/2017	46,000	0.10 ▲	0.22	46,200	46,300	45,600	13,770	633,420,000
04/12/2017	45,900	0.20 ▲	0.44	46,000	46,400	45,500	22,350	1,025,865,000
01/12/2017	45,700	-0.10 ▼	-0.22	45,800	45,800	45,100	16,450	751,765,000
30/11/2017	45,800	-0.10 ▼	-0.22	46,350	46,500	45,500	11,790	539,982,000
29/11/2017	45,900	1.10 ▲	2.46	44,800	45,900	44,700	25,840	1,186,056,000
28/11/2017	44,800	0.85 ▲	1.93	44,500	46,000	44,000	52,060	2,332,288,000
27/11/2017	43,950	1.35 ▲	3.17	42,600	44,900	42,000	59,080	2,596,566,000
24/11/2017	42,600	1.20 ▲	2.90	41,700	42,600	41,000	10,310	439,206,000
23/11/2017	41,400	-0.70 ▼	-1.66	42,100	42,900	41,400	43,590	1,804,626,000
22/11/2017	42,100	-1.80 ▼	-4.10	43,900	44,000	42,100	55,400	2,332,340,000
21/11/2017	43,900	-0.85 ▼	-1.90	44,200	44,800	43,850	67,460	2,961,494,000
20/11/2017	44,750	-0.35 ▼	-0.78	45,100	45,100	44,100	46,710	2,090,272,500
17/11/2017	45,100	-0.60 ▼	-1.31	45,500	45,850	45,000	22,690	1,023,319,000
16/11/2017	45,700	0.20 ▲	0.44	45,800	45,900	45,300	10,970	501,329,000
15/11/2017	45,500	-0.50 ▼	-1.09	45,600	45,800	44,500	18,760	853,580,000
14/11/2017	46,000	-0.10 ▼	-0.22	46,100	46,200	45,000	14,660	674,360,000
13/11/2017	46,100	0.00 ■■	0.00	46,300	46,300	45,800	1,410	65,001,000
10/11/2017	46,100	-0.10 ▼	-0.22	45,800	46,200	45,000	26,910	1,240,551,000
09/11/2017	46,200	0.90 ▲	1.99	45,800	46,400	45,300	26,460	1,222,452,000
08/11/2017	45,300	-0.90 ▼	-1.95	46,000	46,200	45,300	18,310	829,443,000
07/11/2017	46,200	-0.30 ▼	-0.65	46,500	46,900	45,800	23,100	1,067,220,000
06/11/2017	46,500	0.20 ▲	0.43	46,950	46,950	46,300	5,070	235,755,000
03/11/2017	46,300	0.50 ▲	1.09	46,550	46,550	45,500	24,520	1,135,276,000
02/11/2017	45,800	-2.10 ▼	-4.38	48,600	48,600	45,700	29,360	1,344,688,000
01/11/2017	47,900	2.40 ▲	5.27	45,500	47,900	45,500	24,730	1,184,567,000
31/10/2017	45,500	-1.95 ▼	-4.11	44,500	46,500	44,500	93,510	4,254,705,000
30/10/2017	47,450	-3.55 ▼	-6.96	51,000	51,000	47,450	190,220	9,025,939,000
27/10/2017	51,000	-0.50 ▼	-0.97	51,100	51,500	50,500	29,270	1,492,770,000
26/10/2017	51,500	0.00 ■■	0.00	51,100	51,900	51,000	10,510	541,265,000
25/10/2017	51,500	0.00 ■■	0.00	51,500	51,700	51,000	12,870	662,805,000
24/10/2017	51,500	0.00 ■■	0.00	51,000	52,000	51,000	9,040	465,560,000
23/10/2017	51,500	-0.30 ▼	-0.58	51,800	52,400	50,900	24,450	1,259,175,000
20/10/2017	51,800	-0.70 ▼	-1.33	52,500	52,800	51,800	25,420	1,316,756,000
19/10/2017	52,500	1.30 ▲	2.54	52,600	53,000	51,500	21,540	1,130,850,000
18/10/2017	51,200	-1.60 ▼	-3.03	52,800	52,800	50,800	115,680	5,922,816,000
17/10/2017	52,800	-1.70 ▼	-3.12	55,000	55,000	52,200	81,720	4,314,816,000
16/10/2017	54,500	-1.50 ▼	-2.68	55,100	56,000	54,100	47,050	2,564,225,000
13/10/2017	56,000	0.00 ■■	0.00	56,000	56,300	55,700	32,590	1,825,040,000
12/10/2017	56,000	-0.30 ▼	-0.53	56,300	56,700	56,000	45,320	2,537,920,000
11/10/2017	56,300	-0.70 ▼	-1.23	58,300	58,300	56,000	48,750	2,744,625,000
10/10/2017	57,000	-0.60 ▼	-1.04	57,900	58,000	57,000	28,960	1,650,720,000
09/10/2017	57,600	1.10 ▲	1.95	57,000	57,900	57,000	18,330	1,055,808,000
06/10/2017	56,500	0.70 ▲	1.25	55,800	56,500	55,800	23,250	1,313,625,000
05/10/2017	55,800	-1.10 ▼	-1.93	56,800	56,800	55,800	56,870	3,173,346,000
04/10/2017	56,900	-0.50 ▼	-0.87	57,000	57,000	56,100	11,200	637,280,000
03/10/2017	57,400	0.90 ▲	1.59	56,500	57,400	56,500	62,560	3,590,944,000
02/10/2017	56,500	-1.00 ▼	-1.74	57,500	57,500	56,500	47,370	2,676,405,000
29/09/2017	57,500	0.00 ■■	0.00	58,300	58,300	56,700	22,710	1,305,825,000
28/09/2017	57,500	0.50 ▲	0.88	57,500	58,900	56,700	35,900	2,064,250,000
27/09/2017	57,000	0.00 ■■	0.00	56,600	57,700	56,100	70,550	4,021,350,000
26/09/2017	57,000	-1.10 ▼	-1.89	57,700	58,100	56,900	39,390	2,245,230,000
25/09/2017	58,100	-0.90 ▼	-1.53	59,000	59,500	58,100	26,610	1,546,041,000
22/09/2017	59,000	0.50 ▲	0.85	58,500	59,200	58,500	17,160	1,012,440,000
21/09/2017	58,500	0.60 ▲	1.04	58,000	58,500	57,100	29,840	1,745,640,000
20/09/2017	57,900	0.30 ▲	0.52	58,400	58,600	57,500	40,850	2,365,215,000
19/09/2017	57,600	-0.90 ▼	-1.54	58,400	59,000	57,000	27,170	1,564,992,000
18/09/2017	58,500	0.20 ▲	0.34	58,300	59,400	58,200	45,070	2,636,595,000
15/09/2017	58,300	2.10 ▲	3.74	56,500	58,700	56,500	79,180	4,616,194,000
14/09/2017	56,200	1.30 ▲	2.37	55,000	56,500	55,000	71,610	4,024,482,000
13/09/2017	54,900	0.60 ▲	1.10	54,000	55,000	53,100	65,720	3,608,028,000
12/09/2017	54,300	-0.60 ▼	-1.09	54,300	54,600	53,600	21,040	1,142,472,000
11/09/2017	54,900	-0.20 ▼	-0.36	55,100	55,100	54,300	11,520	632,448,000
08/09/2017	55,100	0.10 ▲	0.18	55,000	55,800	54,500	65,120	3,588,112,000
07/09/2017	55,000	-0.40 ▼	-0.72	54,700	55,700	54,700	65,070	3,578,850,000
06/09/2017	55,400	1.00 ▲	1.84	54,500	55,800	53,500	87,880	4,868,552,000
05/09/2017	54,400	1.00 ▲	1.87	53,400	54,400	53,300	42,780	2,327,232,000
01/09/2017	53,400	-0.10 ▼	-0.19	53,600	53,900	52,300	33,230	1,774,482,000
31/08/2017	53,500	1.40 ▲	2.69	52,200	54,500	52,200	81,010	4,334,035,000
30/08/2017	52,100	1.90 ▲	3.78	50,400	52,800	50,400	66,480	3,463,608,000
29/08/2017	50,200	-0.20 ▼	-0.40	50,400	51,000	50,200	13,620	683,724,000
28/08/2017	50,400	0.00 ■■	0.00	50,400	50,700	50,000	20,190	1,017,576,000
25/08/2017	50,400	0.90 ▲	1.82	50,000	50,400	49,800	7,260	365,904,000
24/08/2017	49,500	-0.40 ▼	-0.80	49,950	50,200	49,300	18,950	938,025,000
23/08/2017	49,900	-0.20 ▼	-0.40	50,000	50,100	49,400	5,480	273,452,000
22/08/2017	50,100	0.50 ▲	1.01	49,500	50,100	49,500	13,090	655,809,000
21/08/2017	49,600	-0.15 ▼	-0.30	49,500	49,600	49,200	10,130	502,448,000
18/08/2017	49,750	-0.05 ▼	-0.10	49,750	49,750	49,400	1,760	87,560,000
17/08/2017	49,800	-0.20 ▼	-0.40	49,800	50,000	49,000	17,790	885,942,000
16/08/2017	50,000	0.85 ▲	1.73	49,150	50,000	49,150	14,500	725,000,000
15/08/2017	49,150	-0.85 ▼	-1.70	49,600	50,000	49,000	14,860	730,369,000
14/08/2017	50,000	0.80 ▲	1.63	50,200	50,200	50,000	1,630	81,500,000
11/08/2017	49,200	-0.80 ▼	-1.60	50,000	50,200	49,200	8,620	424,104,000
10/08/2017	50,000	0.30 ▲	0.60	49,500	50,000	49,500	5,580	279,000,000
09/08/2017	49,700	-0.10 ▼	-0.20	49,500	49,850	49,000	25,770	1,280,769,000
08/08/2017	49,800	-0.20 ▼	-0.40	49,500	49,900	49,300	21,480	1,069,704,000
07/08/2017	50,000	-0.30 ▼	-0.60	50,300	50,300	49,500	19,530	976,500,000
04/08/2017	50,300	0.10 ▲	0.20	50,100	50,400	49,550	10,630	534,689,000
03/08/2017	50,200	0.20 ▲	0.40	50,000	50,800	49,200	14,740	739,948,000
02/08/2017	50,000	-1.30 ▼	-2.53	50,900	51,300	50,000	18,280	914,000,000
01/08/2017	51,300	0.50 ▲	0.98	50,800	52,500	50,500	36,110	1,852,443,000
31/07/2017	50,800	0.80 ▲	1.60	49,600	50,800	49,600	5,400	274,320,000
28/07/2017	50,000	-0.90 ▼	-1.77	50,900	51,900	49,700	50,860	2,543,000,000
27/07/2017	50,900	-1.10 ▼	-2.12	51,500	51,900	50,500	20,830	1,060,247,000
26/07/2017	52,000	-0.80 ▼	-1.52	52,500	52,800	51,500	18,470	960,440,000
25/07/2017	52,800	-0.20 ▼	-0.38	53,000	53,500	52,500	31,020	1,637,856,000
24/07/2017	53,000	-0.20 ▼	-0.38	53,400	53,400	52,600	17,470	925,910,000
21/07/2017	53,200	0.10 ▲	0.19	53,200	53,300	52,500	12,380	658,616,000
20/07/2017	53,100	0.20 ▲	0.38	53,000	53,100	52,000	16,760	889,956,000
19/07/2017	52,900	0.40 ▲	0.76	52,500	52,900	52,100	8,490	449,121,000
18/07/2017	52,500	0.00 ■■	0.00	51,300	52,500	51,300	6,790	356,475,000
17/07/2017	52,500	-0.50 ▼	-0.94	53,000	53,000	51,400	14,900	782,250,000
14/07/2017	53,000	-0.10 ▼	-0.19	53,700	53,700	52,600	11,830	626,990,000
13/07/2017	53,100	0.60 ▲	1.14	52,500	53,100	52,500	25,700	1,364,670,000
12/07/2017	52,500	0.00 ■■	0.00	52,500	53,400	51,600	33,050	1,735,125,000
11/07/2017	52,500	0.50 ▲	0.96	52,900	52,900	51,300	28,420	1,492,050,000
10/07/2017	52,000	2.00 ▲	4.00	50,000	53,000	50,000	63,620	3,308,240,000
07/07/2017	50,000	0.00 ■■	0.00	50,000	50,300	49,900	11,250	562,500,000
06/07/2017	50,000	0.00 ■■	0.00	50,000	50,400	49,800	15,660	783,000,000
05/07/2017	50,000	0.00 ■■	0.00	50,400	50,400	49,800	8,620	431,000,000
04/07/2017	50,000	0.40 ▲	0.81	49,500	50,200	49,500	10,750	537,500,000
03/07/2017	49,600	-0.70 ▼	-1.39	49,900	50,300	49,300	29,820	1,479,072,000
30/06/2017	50,300	-0.40 ▼	-0.79	51,000	51,000	49,700	60,470	3,041,641,000
29/06/2017	50,700	-0.30 ▼	-0.59	51,000	51,800	50,200	21,220	1,075,854,000
28/06/2017	51,000	1.50 ▲	3.03	49,600	51,200	49,400	32,260	1,645,260,000
27/06/2017	49,500	-0.20 ▼	-0.40	49,200	49,700	49,150	12,790	633,105,000
26/06/2017	49,700	0.10 ▲	0.20	49,200	49,700	49,000	21,810	1,083,957,000
23/06/2017	49,600	0.10 ▲	0.20	49,700	49,700	49,500	4,800	238,080,000
22/06/2017	49,500	0.70 ▲	1.43	49,000	49,700	49,000	5,900	292,050,000
21/06/2017	48,800	-1.20 ▼	-2.40	49,900	49,900	48,800	31,940	1,558,672,000
20/06/2017	50,000	-0.10 ▼	-0.20	50,100	50,400	49,600	18,550	927,500,000
19/06/2017	50,100	-0.20 ▼	-0.40	50,000	50,200	49,900	13,270	664,827,000
16/06/2017	50,300	-0.10 ▼	-0.20	50,400	50,400	49,800	13,370	672,511,000
15/06/2017	50,400	0.00 ■■	0.00	50,400	50,500	50,200	21,120	1,064,448,000
14/06/2017	50,400	0.20 ▲	0.40	50,300	50,600	50,200	35,740	1,801,296,000
13/06/2017	50,200	1.20 ▲	2.45	49,900	51,800	49,900	29,620	1,486,924,000
12/06/2017	49,000	-0.50 ▼	-1.01	49,500	49,500	48,500	44,000	2,156,000,000
09/06/2017	49,500	1.20 ▲	2.48	48,300	49,700	48,300	5,620	278,190,000
08/06/2017	48,300	-1.70 ▼	-3.40	50,000	50,000	48,200	31,960	1,543,668,000
07/06/2017	50,000	-0.50 ▼	-0.99	50,500	50,500	49,400	8,000	400,000,000
06/06/2017	50,500	0.10 ▲	0.20	51,300	51,300	49,700	9,480	478,740,000
05/06/2017	50,400	1.40 ▲	2.86	49,000	50,600	49,000	55,080	2,776,032,000
02/06/2017	49,000	0.50 ▲	1.03	48,600	49,400	48,400	13,420	657,580,000
01/06/2017	48,500	1.10 ▲	2.32	47,400	48,600	47,200	32,200	1,561,700,000
31/05/2017	47,400	-0.40 ▼	-0.84	47,000	47,500	47,000	20,970	993,978,000
30/05/2017	47,800	-1.70 ▼	-3.43	49,350	49,350	47,000	53,810	2,572,118,000
29/05/2017	49,500	-0.90 ▼	-1.79	50,400	50,500	49,500	10,760	532,620,000
26/05/2017	50,400	0.90 ▲	1.82	49,000	50,400	49,000	56,030	2,823,912,000
25/05/2017	49,500	-1.50 ▼	-2.94	51,000	51,000	49,500	18,470	914,265,000
24/05/2017	51,000	-0.40 ▼	-0.78	52,500	52,600	51,000	16,650	849,150,000
23/05/2017	53,400	-1.20 ▼	-2.20	54,500	54,700	53,100	31,260	1,669,284,000
22/05/2017	54,600	-0.40 ▼	-0.73	55,000	55,000	54,000	18,400	1,004,640,000
19/05/2017	55,000	0.30 ▲	0.55	54,700	55,100	54,600	33,020	1,816,100,000
18/05/2017	54,700	-0.30 ▼	-0.55	55,000	55,100	54,700	19,830	1,084,701,000
17/05/2017	55,000	0.20 ▲	0.36	54,800	55,200	54,500	15,790	868,450,000
16/05/2017	54,800	-1.70 ▼	-3.01	56,400	56,400	54,800	48,400	2,652,320,000
15/05/2017	56,500	-0.40 ▼	-0.70	56,900	56,900	56,000	11,390	643,535,000
09/05/2017	55,600	0.40 ▲	0.72	55,200	55,800	54,200	25,570	1,421,692,000
08/05/2017	55,200	1.20 ▲	2.22	54,000	55,300	53,100	55,820	3,081,264,000
05/05/2017	54,000	-0.90 ▼	-1.64	54,900	54,900	53,500	44,320	2,393,280,000
04/05/2017	54,900	-0.40 ▼	-0.72	55,200	55,400	54,700	23,250	1,276,425,000
03/05/2017	55,300	0.20 ▲	0.36	55,300	55,400	54,500	48,530	2,683,709,000
28/04/2017	55,100	1.60 ▲	2.99	54,300	55,900	54,300	80,710	4,447,121,000
27/04/2017	53,500	-0.10 ▼	-0.19	53,600	53,800	53,000	7,590	406,065,000
26/04/2017	53,600	0.10 ▲	0.19	53,500	53,600	52,500	25,750	1,380,200,000
25/04/2017	53,500	0.00 ■■	0.00	53,500	53,500	52,500	14,040	751,140,000
24/04/2017	53,500	0.00 ■■	0.00	54,000	54,200	53,000	8,210	439,235,000
21/04/2017	53,500	0.10 ▲	0.19	52,600	53,500	52,600	6,800	363,800,000
20/04/2017	53,400	-0.80 ▼	-1.48	54,000	54,000	50,600	16,270	868,818,000
19/04/2017	54,200	0.70 ▲	1.31	53,500	54,300	53,100	19,240	1,042,808,000
18/04/2017	53,500	1.00 ▲	1.90	52,200	53,700	50,500	26,770	1,432,195,000
17/04/2017	52,500	-2.30 ▼	-4.20	54,800	54,800	52,500	31,140	1,634,850,000
14/04/2017	54,800	-1.90 ▼	-3.35	56,700	56,700	54,000	53,610	2,937,828,000
13/04/2017	56,700	0.80 ▲	1.43	56,000	56,900	55,900	20,860	1,182,762,000
12/04/2017	55,900	1.30 ▲	2.38	55,000	56,700	54,700	40,750	2,277,925,000
11/04/2017	54,600	2.40 ▲	4.60	51,500	54,700	51,500	51,440	2,808,624,000
10/04/2017	52,200	-0.30 ▼	-0.57	52,000	52,700	51,700	23,650	1,234,530,000
07/04/2017	52,500	-0.50 ▼	-0.94	53,000	53,000	51,900	22,870	1,200,675,000
05/04/2017	53,000	1.10 ▲	2.12	52,400	53,200	52,000	39,470	2,091,910,000
04/04/2017	51,900	1.40 ▲	2.77	50,500	51,900	50,500	37,030	1,921,857,000
03/04/2017	50,500	1.10 ▲	2.23	49,500	50,600	49,400	25,030	1,264,015,000
31/03/2017	49,400	1.50 ▲	3.13	48,000	49,400	48,000	20,540	1,014,676,000
30/03/2017	47,900	0.90 ▲	1.91	47,000	48,500	47,000	44,840	2,147,836,000
29/03/2017	47,000	0.40 ▲	0.86	46,900	47,300	46,300	14,090	662,230,000
28/03/2017	46,600	0.40 ▲	0.87	46,400	46,800	46,200	10,890	507,474,000
27/03/2017	46,200	0.20 ▲	0.43	46,000	46,450	45,800	13,440	620,928,000
24/03/2017	46,000	0.00 ■■	0.00	45,800	46,800	45,800	23,070	1,061,220,000
23/03/2017	46,000	0.00 ■■	0.00	46,000	46,800	45,900	14,290	657,340,000
22/03/2017	46,000	-3.00 ▼	-6.12	49,200	49,200	45,800	59,660	2,744,360,000
21/03/2017	49,000	-0.30 ▼	-0.61	49,000	49,700	48,000	19,150	938,350,000
20/03/2017	49,300	-1.40 ▼	-2.76	50,500	50,500	49,000	21,740	1,071,782,000
17/03/2017	50,700	0.00 ■■	0.00	50,500	50,700	50,000	15,130	767,091,000
16/03/2017	50,700	-0.10 ▼	-0.20	50,800	50,800	49,300	47,770	2,421,939,000
15/03/2017	50,800	2.25 ▲	4.63	51,500	51,500	50,000	38,730	1,967,484,000
14/03/2017	48,550	3.15 ▲	6.94	45,600	48,550	45,600	64,500	3,131,475,000
13/03/2017	45,400	0.00 ■■	0.00	45,450	46,000	45,000	55,940	2,539,676,000
10/03/2017	45,400	0.20 ▲	0.44	45,300	46,000	45,000	31,750	1,441,450,000
09/03/2017	45,200	0.00 ■■	0.00	45,400	45,600	45,000	35,090	1,586,068,000
08/03/2017	45,200	0.00 ■■	0.00	45,000	45,700	44,900	17,400	786,480,000
07/03/2017	45,200	-0.30 ▼	-0.66	46,300	46,300	45,000	21,300	962,760,000
06/03/2017	45,500	0.50 ▲	1.11	46,000	46,500	45,200	9,990	454,545,000
03/03/2017	45,000	-0.20 ▼	-0.44	46,000	46,500	45,000	19,180	863,100,000
02/03/2017	45,200	0.20 ▲	0.44	46,000	47,500	45,200	8,550	386,460,000
01/03/2017	45,000	0.00 ■■	0.00	46,000	46,000	43,500	15,130	680,850,000
28/02/2017	45,000	-2.80 ▼	-5.86	47,400	47,900	44,600	38,040	1,711,800,000
27/02/2017	47,800	-0.10 ▼	-0.21	47,900	48,000	47,500	6,650	317,870,000
24/02/2017	47,900	0.00 ■■	0.00	48,000	48,000	47,900	290	13,891,000
23/02/2017	47,900	0.10 ▲	0.21	48,500	48,700	47,500	6,940	332,426,000
22/02/2017	47,800	-0.80 ▼	-1.65	48,600	48,600	47,800	27,790	1,328,362,000
21/02/2017	48,600	-0.40 ▼	-0.82	49,000	49,600	48,500	21,490	1,044,414,000
20/02/2017	49,000	-0.90 ▼	-1.80	50,300	50,300	49,000	22,250	1,090,250,000
17/02/2017	49,900	0.10 ▲	0.20	50,300	50,400	49,800	1,080	53,892,000
16/02/2017	49,800	-0.60 ▼	-1.19	50,500	50,500	49,800	11,810	588,138,000
15/02/2017	50,400	0.00 ■■	0.00	50,700	50,700	50,000	18,710	942,984,000
14/02/2017	50,400	0.00 ■■	0.00	50,400	50,900	50,300	25,680	1,294,272,000
13/02/2017	50,400	0.10 ▲	0.20	50,300	50,700	50,100	26,070	1,313,928,000
10/02/2017	50,300	-0.60 ▼	-1.18	51,000	51,000	50,300	7,590	381,777,000
09/02/2017	50,900	0.80 ▲	1.60	50,500	51,200	50,100	2,790	142,011,000
08/02/2017	50,100	-1.30 ▼	-2.53	51,000	51,500	50,000	23,070	1,155,807,000
07/02/2017	51,400	0.40 ▲	0.78	51,800	51,800	50,200	10,910	560,774,000
06/02/2017	51,000	-0.50 ▼	-0.97	51,900	52,000	51,000	2,830	144,330,000
03/02/2017	51,500	0.50 ▲	0.98	51,900	52,300	50,100	7,570	389,855,000
02/02/2017	51,000	1.50 ▲	3.03	49,700	51,500	49,500	53,530	2,730,030,000
25/01/2017	49,500	0.70 ▲	1.43	49,500	49,500	49,500	30	1,485,000
24/01/2017	48,800	-0.80 ▼	-1.61	49,500	49,500	48,300	6,570	320,616,000
23/01/2017	49,600	1.30 ▲	2.69	48,000	49,600	47,900	1,470	72,912,000
20/01/2017	48,300	-0.60 ▼	-1.23	49,000	49,100	47,500	13,340	644,322,000
19/01/2017	48,900	-0.20 ▼	-0.41	49,900	49,900	48,700	4,310	210,759,000
18/01/2017	49,100	-0.40 ▼	-0.81	49,100	50,000	49,000	13,480	661,868,000
17/01/2017	49,500	-1.00 ▼	-1.98	50,000	50,500	49,100	11,320	560,340,000
16/01/2017	50,500	-0.50 ▼	-0.98	51,200	51,200	50,000	2,600	131,300,000
13/01/2017	51,000	0.50 ▲	0.99	51,000	52,000	50,500	4,360	222,360,000
12/01/2017	50,500	0.30 ▲	0.60	50,200	51,000	49,700	29,460	1,487,730,000
11/01/2017	50,200	0.20 ▲	0.40	50,000	50,700	49,300	20,930	1,050,686,000
10/01/2017	50,000	-2.30 ▼	-4.40	51,000	51,900	49,000	23,420	1,171,000,000
09/01/2017	52,300	1.30 ▲	2.55	52,000	52,800	51,000	13,550	708,665,000
06/01/2017	52,000	-1.20 ▼	-2.26	53,200	55,000	52,000	6,570	341,640,000
05/01/2017	53,200	-1.20 ▼	-2.21	54,800	54,800	52,200	9,720	517,104,000
04/01/2017	54,400	2.20 ▲	4.21	52,200	55,800	52,200	11,450	622,880,000
03/01/2017	52,200	-3.40 ▼	-6.12	55,600	55,600	52,200	4,080	212,976,000
30/12/2016	55,600	0.10 ▲	0.18	55,900	55,900	55,000	6,060	336,936,000
29/12/2016	55,500	-0.50 ▼	-0.89	56,000	56,200	55,000	10,370	575,535,000
28/12/2016	56,000	-0.90 ▼	-1.58	55,500	56,900	55,500	4,660	260,960,000
27/12/2016	56,900	-0.10 ▼	-0.18	57,000	57,200	55,000	16,190	921,211,000
26/12/2016	57,000	-0.60 ▼	-1.04	58,000	58,000	57,000	10,160	579,120,000
23/12/2016	57,600	-0.70 ▼	-1.20	57,600	58,300	57,300	13,630	785,088,000
22/12/2016	58,300	0.10 ▲	0.17	58,200	58,500	57,000	7,330	427,339,000
21/12/2016	58,200	0.30 ▲	0.52	58,000	58,700	58,000	2,960	172,272,000
20/12/2016	57,900	0.40 ▲	0.70	57,500	57,900	57,500	4,140	239,706,000
19/12/2016	57,500	0.50 ▲	0.88	57,000	58,000	57,000	20,230	1,163,225,000
16/12/2016	57,000	-0.10 ▼	-0.18	56,500	57,000	56,200	3,320	189,240,000
15/12/2016	57,100	-0.10 ▼	-0.17	56,000	57,100	55,500	1,010	57,671,000
14/12/2016	57,200	0.30 ▲	0.53	57,500	57,500	55,000	2,380	136,136,000
13/12/2016	56,900	-0.60 ▼	-1.04	56,500	57,500	56,000	15,000	853,500,000
12/12/2016	57,500	-0.20 ▼	-0.35	57,600	57,600	57,000	1,000	57,500,000
09/12/2016	57,700	0.70 ▲	1.23	57,000	57,700	56,500	12,860	742,022,000
08/12/2016	57,000	0.60 ▲	1.06	56,700	57,300	56,000	5,050	287,850,000
07/12/2016	56,400	-0.60 ▼	-1.05	57,000	57,200	55,500	12,000	676,800,000
06/12/2016	57,000	-1.90 ▼	-3.23	58,500	58,500	57,000	3,960	225,720,000
05/12/2016	58,900	0.00 ■■	0.00	58,700	60,000	58,300	15,680	923,552,000
02/12/2016	58,900	0.30 ▲	0.51	58,600	58,900	58,100	330	19,437,000
01/12/2016	58,600	-0.30 ▼	-0.51	59,000	59,500	58,600	3,650	213,890,000
30/11/2016	58,900	-0.80 ▼	-1.34	59,900	59,900	58,500	3,590	211,451,000
29/11/2016	59,700	0.70 ▲	1.19	58,900	59,800	58,900	7,910	472,227,000
28/11/2016	59,000	-0.10 ▼	-0.17	58,500	59,000	58,000	2,510	148,090,000
25/11/2016	59,100	0.10 ▲	0.17	59,500	59,500	59,000	1,160	68,556,000
24/11/2016	59,000	-0.50 ▼	-0.84	60,000	60,300	59,000	7,440	438,960,000
23/11/2016	59,500	0.50 ▲	0.85	59,000	60,400	59,000	9,270	551,565,000
22/11/2016	59,000	0.30 ▲	0.51	59,500	59,500	58,800	10,460	617,140,000
21/11/2016	58,700	-1.20 ▼	-2.00	59,900	59,900	58,700	2,360	138,532,000
18/11/2016	59,900	0.00 ■■	0.00	60,000	60,000	59,800	170	10,183,000
17/11/2016	59,900	-0.90 ▼	-1.48	60,500	60,700	59,500	4,950	296,505,000
16/11/2016	60,800	0.30 ▲	0.50	60,500	61,000	59,000	16,050	975,840,000
15/11/2016	60,500	-0.50 ▼	-0.82	61,000	61,500	59,000	5,400	326,700,000
14/11/2016	61,000	-1.00 ▼	-1.61	62,000	62,000	61,000	4,640	283,040,000
11/11/2016	62,000	-0.60 ▼	-0.96	62,600	62,700	61,500	3,260	202,120,000
10/11/2016	62,600	-0.20 ▼	-0.32	62,800	62,800	62,100	3,640	227,864,000
09/11/2016	62,800	-0.20 ▼	-0.32	63,000	63,000	61,900	2,920	183,376,000
08/11/2016	63,000	0.00 ■■	0.00	62,900	63,000	62,900	2,250	141,750,000
07/11/2016	63,000	0.00 ■■	0.00	63,000	63,300	62,600	21,610	1,361,430,000
04/11/2016	63,000	0.10 ▲	0.16	62,900	63,000	62,800	2,400	151,200,000
03/11/2016	62,900	0.20 ▲	0.32	62,700	62,900	62,700	7,690	483,701,000
02/11/2016	62,700	0.10 ▲	0.16	62,500	62,800	62,100	8,100	507,870,000
01/11/2016	62,600	-0.60 ▼	-0.95	63,000	63,000	62,000	11,690	731,794,000
31/10/2016	63,200	-0.10 ▼	-0.16	63,300	63,300	62,200	2,880	182,016,000
28/10/2016	63,300	0.00 ■■	0.00	63,300	63,400	63,100	9,060	573,498,000
27/10/2016	63,300	1.10 ▲	1.77	62,200	63,900	62,200	18,610	1,178,013,000
26/10/2016	62,200	0.20 ▲	0.32	62,500	62,500	61,800	860	53,492,000
25/10/2016	62,000	1.90 ▲	3.16	60,100	62,600	59,000	22,880	1,418,560,000
24/10/2016	60,100	-3.10 ▼	-4.91	63,000	63,300	58,800	23,960	1,439,996,000
21/10/2016	63,200	0.00 ■■	0.00	63,200	63,400	62,600	13,400	846,880,000
20/10/2016	63,200	1.00 ▲	1.61	62,300	63,400	62,000	19,000	1,200,800,000
19/10/2016	62,200	0.90 ▲	1.47	61,400	62,300	61,300	14,710	914,962,000
18/10/2016	61,300	0.30 ▲	0.49	61,200	61,300	60,700	5,970	365,961,000
17/10/2016	61,000	0.20 ▲	0.33	60,900	61,000	60,800	2,140	130,540,000
14/10/2016	60,800	0.20 ▲	0.33	60,400	60,800	60,000	1,790	108,832,000
13/10/2016	60,600	0.40 ▲	0.66	60,900	60,900	60,000	5,390	326,634,000
12/10/2016	60,200	0.80 ▲	1.35	59,400	60,500	59,400	13,930	838,586,000
11/10/2016	59,400	0.50 ▲	0.85	59,400	59,400	58,500	6,380	378,972,000
10/10/2016	58,900	1.10 ▲	1.90	57,000	58,900	57,000	6,440	379,316,000
07/10/2016	57,800	-0.20 ▼	-0.34	58,500	58,500	57,200	3,110	179,758,000
06/10/2016	58,000	1.70 ▲	3.02	56,000	58,600	56,000	2,670	154,860,000
05/10/2016	66,100	-1.40 ▼	-2.07	67,500	68,000	62,800	16,050	1,060,905,000
04/10/2016	67,500	-2.20 ▼	-3.16	69,700	69,700	65,000	20,120	1,358,100,000
03/10/2016	69,700	3.20 ▲	4.81	66,700	69,700	65,000	10,950	763,215,000
30/09/2016	66,500	-0.50 ▼	-0.75	66,400	66,500	65,500	18,980	1,262,170,000
29/09/2016	67,000	-1.50 ▼	-2.19	69,900	69,900	66,400	10,750	720,250,000
28/09/2016	68,500	2.10 ▲	3.16	67,000	68,900	67,000	8,610	589,785,000
27/09/2016	66,400	2.00 ▲	3.11	64,700	66,400	64,000	20,000	1,328,000,000
26/09/2016	64,400	0.50 ▲	0.78	63,900	65,000	63,900	13,660	879,704,000
23/09/2016	63,900	2.10 ▲	3.40	61,500	65,000	61,200	7,710	492,669,000
22/09/2016	61,800	-0.10 ▼	-0.16	62,000	62,000	60,500	39,320	2,429,976,000
21/09/2016	61,900	-0.30 ▼	-0.48	62,200	62,200	60,400	35,200	2,178,880,000
20/09/2016	62,200	0.00 ■■	0.00	62,200	62,800	60,000	10,320	641,904,000
19/09/2016	62,200	-0.70 ▼	-1.11	63,500	63,500	62,200	5,900	366,980,000
16/09/2016	62,900	0.10 ▲	0.16	62,800	63,000	62,300	7,110	447,219,000
15/09/2016	62,800	-0.50 ▼	-0.79	62,600	63,000	62,200	27,290	1,713,812,000
14/09/2016	63,300	0.20 ▲	0.32	63,100	64,000	62,600	18,270	1,156,491,000
13/09/2016	63,100	-1.40 ▼	-2.17	64,000	64,000	62,600	2,220	140,082,000
12/09/2016	64,500	-0.50 ▼	-0.77	65,000	65,000	61,500	19,580	1,262,910,000
09/09/2016	65,000	1.00 ▲	1.56	64,500	65,500	64,500	12,670	823,550,000
08/09/2016	64,000	1.00 ▲	1.59	63,500	65,000	63,500	24,790	1,586,560,000
07/09/2016	63,000	0.50 ▲	0.80	62,500	63,000	62,500	8,650	544,950,000
06/09/2016	62,500	-1.00 ▼	-1.57	63,500	63,500	62,500	6,270	391,875,000
05/09/2016	63,500	2.00 ▲	3.25	62,000	63,500	61,500	14,840	942,340,000
01/09/2016	61,500	2.00 ▲	3.36	60,000	61,500	60,000	33,400	2,054,100,000
31/08/2016	59,500	1.00 ▲	1.71	58,500	61,000	58,500	52,200	3,105,900,000
30/08/2016	58,500	0.50 ▲	0.86	58,000	58,500	57,500	15,170	887,445,000
29/08/2016	58,000	0.50 ▲	0.87	58,000	58,000	57,000	14,560	844,480,000
26/08/2016	57,500	0.50 ▲	0.88	57,000	58,000	57,000	14,210	817,075,000
25/08/2016	57,000	2.00 ▲	3.64	55,000	57,000	55,000	5,790	330,030,000
24/08/2016	55,000	0.50 ▲	0.92	54,500	55,000	54,000	21,130	1,162,150,000
23/08/2016	54,500	0.50 ▲	0.93	54,000	54,500	53,000	6,530	355,885,000
22/08/2016	54,000	0.00 ■■	0.00	52,000	54,500	52,000	8,140	439,560,000
19/08/2016	54,000	-0.50 ▼	-0.92	53,000	54,500	52,000	10,010	540,540,000
18/08/2016	54,500	2.00 ▲	3.81	52,500	54,500	51,500	21,640	1,179,380,000
17/08/2016	52,500	-2.00 ▼	-3.67	55,000	55,000	52,500	33,920	1,780,800,000
16/08/2016	54,500	-1.50 ▼	-2.68	56,500	56,500	54,000	35,320	1,924,940,000
15/08/2016	56,000	-0.50 ▼	-0.88	56,500	57,000	56,000	10,180	570,080,000
12/08/2016	56,500	0.00 ■■	0.00	57,000	57,000	56,000	8,850	500,025,000
11/08/2016	56,500	0.50 ▲	0.89	56,000	57,000	56,000	13,690	773,485,000
10/08/2016	56,000	-1.00 ▼	-1.75	57,000	57,500	56,000	24,740	1,385,440,000
09/08/2016	57,000	-1.00 ▼	-1.72	58,000	58,500	56,500	19,820	1,129,740,000
08/08/2016	58,000	0.00 ■■	0.00	58,500	58,500	57,500	11,930	691,940,000
05/08/2016	58,000	0.50 ▲	0.87	58,000	58,500	57,000	5,720	331,760,000
04/08/2016	57,500	0.50 ▲	0.88	57,000	59,000	56,000	17,470	1,004,525,000
03/08/2016	57,000	0.50 ▲	0.88	56,500	57,500	56,500	27,390	1,561,230,000
02/08/2016	56,500	-1.50 ▼	-2.59	58,000	58,000	56,500	10,690	603,985,000
01/08/2016	58,000	0.00 ■■	0.00	57,500	58,500	56,500	15,050	872,900,000
29/07/2016	58,000	-1.00 ▼	-1.69	59,500	59,500	57,500	10,030	581,740,000
28/07/2016	59,000	-0.50 ▼	-0.84	59,500	59,500	57,500	3,360	198,240,000
27/07/2016	59,500	0.00 ■■	0.00	59,500	59,500	57,000	2,810	167,195,000
26/07/2016	59,500	3.50 ▲	6.25	55,000	59,500	54,500	49,990	2,974,405,000
25/07/2016	56,000	0.50 ▲	0.90	55,500	56,000	54,000	4,400	246,400,000
22/07/2016	55,500	0.50 ▲	0.91	55,000	56,000	54,000	1,630	90,465,000
21/07/2016	55,000	-1.50 ▼	-2.65	55,500	56,000	55,000	20,960	1,152,800,000
20/07/2016	56,500	1.00 ▲	1.80	55,500	57,000	55,500	11,990	677,435,000
19/07/2016	55,500	-1.50 ▼	-2.63	55,500	56,500	55,000	10,330	573,315,000
18/07/2016	57,000	0.00 ■■	0.00	57,000	57,000	55,500	6,620	377,340,000
15/07/2016	57,000	0.00 ■■	0.00	56,000	57,000	55,500	2,050	116,850,000
14/07/2016	57,000	1.50 ▲	2.70	57,000	57,000	55,000	8,020	457,140,000
13/07/2016	55,500	0.50 ▲	0.91	55,500	55,500	55,500	50	2,775,000
12/07/2016	55,000	-0.50 ▼	-0.90	55,500	57,000	55,000	12,850	706,750,000
11/07/2016	55,500	1.50 ▲	2.78	54,500	55,500	54,000	4,660	258,630,000
08/07/2016	54,000	0.00 ■■	0.00	53,000	54,000	53,000	1,110	59,940,000
07/07/2016	54,000	0.50 ▲	0.93	54,000	54,000	52,000	1,730	93,420,000
06/07/2016	53,500	0.00 ■■	0.00	53,500	53,500	53,500	100	5,350,000
05/07/2016	53,500	0.00 ■■	0.00	53,000	53,500	53,000	190	10,165,000
04/07/2016	53,500	0.50 ▲	0.94	53,000	53,500	53,000	1,000	53,500,000
01/07/2016	53,000	0.50 ▲	0.95	52,500	53,000	52,500	360	19,080,000
30/06/2016	52,500	0.00 ■■	0.00	52,000	52,500	52,000	310	16,275,000
29/06/2016	52,500	0.50 ▲	0.96	52,000	52,500	52,000	2,050	107,625,000
28/06/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,500	78,000,000
27/06/2016	52,000	2.00 ▲	4.00	50,500	52,500	49,500	9,960	517,920,000
24/06/2016	50,000	0.30 ▲	0.60	52,000	52,000	49,100	1,950	97,500,000
23/06/2016	49,700	0.30 ▲	0.61	49,400	49,700	49,100	1,970	97,909,000
22/06/2016	49,400	0.40 ▲	0.82	49,400	49,400	49,400	10	494,000
21/06/2016	49,000	0.10 ▲	0.20	49,100	49,500	48,500	630	30,870,000
20/06/2016	48,900	0.50 ▲	1.03	46,500	48,900	46,500	20	978,000
17/06/2016	48,400	1.00 ▲	2.11	48,000	48,400	46,100	1,360	65,824,000
16/06/2016	48,500	0.10 ▲	0.21	48,000	48,500	48,000	420	20,370,000
15/06/2016	48,400	0.40 ▲	0.83	48,000	48,400	48,000	130	6,292,000
14/06/2016	48,000	0.40 ▲	0.84	47,200	48,000	46,100	2,070	99,360,000
13/06/2016	47,600	0.10 ▲	0.21	47,600	47,600	47,600	5,520	262,752,000
10/06/2016	47,500	0.30 ▲	0.64	47,900	47,900	47,200	2,590	123,025,000
09/06/2016	47,200	1.00 ▲	2.16	46,400	47,200	46,400	13,110	618,792,000
08/06/2016	46,200	0.00 ■■	0.00	45,500	46,200	45,500	6,330	292,446,000
07/06/2016	46,200	0.00 ■■	0.00	46,000	46,200	46,000	4,940	228,228,000
06/06/2016	46,200	0.80 ▲	1.76	45,100	46,200	45,100	60	2,772,000
03/06/2016	45,400	-0.60 ▼	-1.30	46,000	46,000	45,000	21,500	976,100,000
02/06/2016	46,000	0.70 ▲	1.55	45,300	46,000	44,800	18,860	867,560,000
01/06/2016	45,300	-0.50 ▼	-1.09	45,800	45,800	45,300	5,150	233,295,000
31/05/2016	45,800	0.30 ▲	0.66	45,000	45,800	44,800	9,560	437,848,000
30/05/2016	45,500	0.00 ■■	0.00	44,600	45,500	44,500	4,450	202,475,000
27/05/2016	45,500	0.00 ■■	0.00	44,500	46,900	44,500	1,320	60,060,000
26/05/2016	45,500	-1.40 ▼	-2.99	46,000	46,000	45,500	1,700	77,350,000
25/05/2016	46,900	0.20 ▲	0.43	44,000	46,900	44,000	120	5,628,000
24/05/2016	46,700	1.70 ▲	3.78	46,700	46,700	46,700	10	467,000
23/05/2016	45,000	-2.40 ▼	-5.06	46,600	46,600	45,000	6,160	277,200,000
20/05/2016	47,400	0.10 ▲	0.21	47,400	47,400	47,400	10	474,000
19/05/2016	47,300	0.20 ▲	0.42	47,300	47,300	47,300	10	473,000
18/05/2016	47,100	0.10 ▲	0.21	49,900	49,900	46,100	320	15,072,000
17/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	46,100	15,920	748,240,000
16/05/2016	47,000	0.50 ▲	1.08	47,000	47,000	47,000	1,020	47,940,000
13/05/2016	46,500	0.50 ▲	1.09	46,400	46,500	46,400	9,560	444,540,000
12/05/2016	46,000	0.40 ▲	0.88	46,100	46,100	46,000	30	1,380,000
11/05/2016	45,600	0.40 ▲	0.88	45,500	45,900	45,500	470	21,432,000
10/05/2016	45,200	-0.70 ▼	-1.53	48,900	48,900	45,000	3,640	164,528,000
09/05/2016	45,900	0.40 ▲	0.88	45,300	46,000	45,000	5,770	264,843,000
06/05/2016	45,500	0.20 ▲	0.44	45,300	45,500	45,000	1,780	80,990,000
05/05/2016	45,300	-0.10 ▼	-0.22	45,600	45,600	44,800	4,110	186,183,000
04/05/2016	45,400	0.30 ▲	0.67	44,900	47,000	44,500	13,380	607,452,000
29/04/2016	45,100	0.10 ▲	0.22	45,100	47,500	43,600	2,260	101,926,000
28/04/2016	45,000	0.20 ▲	0.45	44,800	45,000	44,800	110	4,950,000
27/04/2016	44,800	0.50 ▲	1.13	44,000	44,800	44,000	10,970	491,456,000
26/04/2016	44,300	-0.10 ▼	-0.23	43,200	44,300	43,000	1,450	64,235,000
25/04/2016	44,400	0.00 ■■	0.00	44,400	44,400	42,000	12,410	551,004,000
22/04/2016	44,400	2.20 ▲	5.21	43,000	44,400	42,000	12,180	540,792,000
21/04/2016	42,200	0.20 ▲	0.48	43,000	43,000	42,000	4,310	181,882,000
20/04/2016	42,000	-0.80 ▼	-1.87	42,000	42,000	42,000	810	34,020,000
19/04/2016	42,800	-1.60 ▼	-3.60	42,000	43,500	41,400	9,250	395,900,000
15/04/2016	44,400	1.60 ▲	3.74	42,500	44,400	42,500	1,900	84,360,000
14/04/2016	42,800	-0.10 ▼	-0.23	42,000	42,800	42,000	7,750	331,700,000
13/04/2016	42,900	1.80 ▲	4.38	43,000	43,000	42,000	7,710	330,759,000
12/04/2016	41,100	0.60 ▲	1.48	40,500	42,900	40,500	58,910	2,421,201,000
11/04/2016	40,500	0.50 ▲	1.25	40,000	40,500	40,000	5,640	228,420,000
08/04/2016	40,000	0.00 ■■	0.00	40,000	40,400	39,800	11,030	441,200,000
07/04/2016	40,000	-0.60 ▼	-1.48	40,600	41,500	40,000	5,960	238,400,000
06/04/2016	40,600	-0.30 ▼	-0.73	41,500	41,500	40,100	750	30,450,000
05/04/2016	40,900	-0.10 ▼	-0.24	41,500	41,500	40,600	7,590	310,431,000
04/04/2016	41,000	0.50 ▲	1.23	40,500	42,000	40,500	32,720	1,341,520,000
01/04/2016	40,500	0.00 ■■	0.00	40,600	40,800	40,000	17,680	716,040,000
31/03/2016	40,500	0.00 ■■	0.00	40,500	42,000	40,500	14,340	580,770,000
30/03/2016	40,500	0.50 ▲	1.25	39,000	41,000	39,000	9,930	402,165,000
29/03/2016	40,000	-0.40 ▼	-0.99	40,400	40,400	39,900	2,260	90,400,000
28/03/2016	40,400	-0.20 ▼	-0.49	40,600	40,600	40,200	10,930	441,572,000
25/03/2016	40,600	0.80 ▲	2.01	39,700	42,300	39,700	28,970	1,176,182,000
24/03/2016	39,800	0.00 ■■	0.00	39,000	39,800	39,000	1,110	44,178,000
23/03/2016	39,800	-0.70 ▼	-1.73	40,500	43,300	39,600	5,780	230,044,000
22/03/2016	40,500	1.80 ▲	4.65	38,700	40,500	38,700	3,320	134,460,000
21/03/2016	38,700	0.80 ▲	2.11	37,900	38,700	37,900	1,660	64,242,000
18/03/2016	37,900	0.30 ▲	0.80	37,600	37,900	37,100	4,290	162,591,000
17/03/2016	37,600	-1.30 ▼	-3.34	38,600	38,600	37,300	1,970	74,072,000
16/03/2016	38,900	0.90 ▲	2.37	37,600	39,000	36,500	27,720	1,078,308,000
15/03/2016	38,000	-0.60 ▼	-1.55	38,100	38,400	37,200	13,570	515,660,000
14/03/2016	38,600	-0.80 ▼	-2.03	39,500	39,500	38,400	5,400	208,440,000
11/03/2016	39,400	1.80 ▲	4.79	38,300	39,500	35,700	51,600	2,033,040,000
10/03/2016	37,600	2.20 ▲	6.21	35,200	37,600	35,000	73,260	2,754,576,000
09/03/2016	35,400	0.90 ▲	2.61	34,400	35,400	34,400	19,560	692,424,000
08/03/2016	34,500	0.20 ▲	0.58	34,500	34,500	34,300	5,870	202,515,000
07/03/2016	34,300	0.40 ▲	1.18	34,000	34,300	33,600	10,380	356,034,000
04/03/2016	33,900	0.30 ▲	0.89	33,900	34,000	33,800	750	25,425,000
03/03/2016	33,600	0.10 ▲	0.30	33,900	33,900	33,500	7,120	239,232,000
02/03/2016	33,500	0.10 ▲	0.30	33,800	33,800	33,500	6,050	202,675,000
01/03/2016	33,400	0.20 ▲	0.60	33,400	33,600	33,200	3,930	131,262,000
29/02/2016	33,200	-0.10 ▼	-0.30	33,300	33,400	33,100	1,410	46,812,000
26/02/2016	33,300	0.30 ▲	0.91	33,000	33,500	33,000	2,170	72,261,000
25/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,090	101,970,000
24/02/2016	33,000	-0.80 ▼	-2.37	33,000	33,100	33,000	3,020	99,660,000
23/02/2016	33,800	1.20 ▲	3.68	33,000	34,000	33,000	100	3,380,000
22/02/2016	32,600	0.00 ■■	0.00	33,000	33,000	32,600	7,720	251,672,000
19/02/2016	32,600	0.00 ■■	0.00	33,100	33,100	32,100	7,650	249,390,000
18/02/2016	32,600	-1.00 ▼	-2.98	33,600	33,600	32,600	9,200	299,920,000
17/02/2016	33,600	0.20 ▲	0.60	33,000	33,600	32,600	1,890	63,504,000
16/02/2016	33,400	0.90 ▲	2.77	32,400	33,400	32,400	12,680	423,512,000
15/02/2016	32,500	0.00 ■■	0.00	31,500	32,500	31,500	2,030	65,975,000
05/02/2016	32,500	0.50 ▲	1.56	32,000	32,500	32,000	4,630	150,475,000
04/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,540	81,280,000
03/02/2016	32,000	0.30 ▲	0.95	31,900	32,000	31,800	3,040	97,280,000
02/02/2016	31,700	0.00 ■■	0.00	31,000	31,700	31,000	3,110	98,587,000
01/02/2016	31,700	-0.20 ▼	-0.63	30,500	31,700	30,500	1,200	38,040,000
29/01/2016	31,900	1.00 ▲	3.24	31,900	31,900	31,600	2,500	79,750,000
28/01/2016	30,900	-2.30 ▼	-6.93	31,700	32,300	30,900	23,480	725,532,000
27/01/2016	33,200	-0.80 ▼	-2.35	32,000	33,500	31,700	1,560	51,792,000
26/01/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/01/2016	34,000	0.10 ▲	0.29	33,900	34,000	33,400	2,810	95,540,000
22/01/2016	33,900	0.40 ▲	1.19	33,400	33,900	33,000	14,060	476,634,000
21/01/2016	33,500	0.10 ▲	0.30	33,000	33,500	33,000	4,050	135,675,000
20/01/2016	33,400	0.10 ▲	0.30	33,400	33,500	33,000	7,730	258,182,000
19/01/2016	33,300	0.40 ▲	1.22	33,000	33,300	33,000	6,010	200,133,000
18/01/2016	32,900	-1.50 ▼	-4.36	33,500	33,500	32,100	19,930	655,697,000
15/01/2016	34,400	0.60 ▲	1.78	34,000	34,400	34,000	1,530	52,632,000
14/01/2016	33,800	0.30 ▲	0.90	33,500	33,800	33,500	4,390	148,382,000
13/01/2016	33,500	0.00 ■■	0.00	33,500	33,900	33,400	3,300	110,550,000
12/01/2016	33,500	0.70 ▲	2.13	33,000	33,500	33,000	1,440	48,240,000
11/01/2016	32,800	-0.40 ▼	-1.20	33,900	34,000	32,800	11,940	391,632,000
08/01/2016	33,200	-1.30 ▼	-3.77	33,800	33,800	33,100	2,580	85,656,000
07/01/2016	34,500	0.00 ■■	0.00	34,900	34,900	34,000	2,320	80,040,000
06/01/2016	34,500	1.10 ▲	3.29	33,700	34,500	33,700	31,170	1,075,365,000
05/01/2016	33,400	0.40 ▲	1.21	32,900	33,400	32,700	22,480	750,832,000
04/01/2016	33,000	0.50 ▲	1.54	32,100	33,000	32,100	11,620	383,460,000
31/12/2015	32,500	0.30 ▲	0.93	32,900	32,900	32,100	3,340	108,550,000
30/12/2015	32,200	0.70 ▲	2.22	31,400	33,000	31,400	17,930	577,346,000
29/12/2015	31,500	0.30 ▲	0.96	31,200	31,500	31,200	6,090	191,835,000
28/12/2015	31,200	0.20 ▲	0.65	31,000	31,200	31,000	7,820	243,984,000
25/12/2015	31,000	-0.10 ▼	-0.32	31,000	31,100	31,000	6,620	205,220,000
24/12/2015	31,100	0.00 ■■	0.00	31,000	31,200	30,500	16,820	523,102,000
23/12/2015	31,100	-0.10 ▼	-0.32	31,000	31,100	30,500	3,940	122,534,000
22/12/2015	31,200	0.10 ▲	0.32	32,000	32,000	31,100	8,060	251,472,000
21/12/2015	31,100	0.00 ■■	0.00	31,100	31,200	31,000	28,000	870,800,000
18/12/2015	31,100	-0.10 ▼	-0.32	31,200	31,700	30,800	10,070	313,177,000
17/12/2015	31,200	-0.20 ▼	-0.64	31,400	31,600	31,200	12,500	390,000,000
16/12/2015	31,400	0.90 ▲	2.95	30,100	31,400	29,600	49,170	1,543,938,000
15/12/2015	30,800	-0.20 ▼	-0.65	31,000	31,000	30,500	3,860	118,888,000
14/12/2015	31,000	0.20 ▲	0.65	31,900	31,900	31,000	9,620	298,220,000
11/12/2015	30,800	0.20 ▲	0.65	30,600	30,800	30,500	14,380	442,904,000
10/12/2015	30,600	0.10 ▲	0.33	30,500	30,800	30,500	7,400	226,440,000
09/12/2015	30,500	0.00 ■■	0.00	30,800	30,800	30,500	8,900	271,450,000
08/12/2015	30,500	0.00 ■■	0.00	30,600	30,900	30,000	17,630	537,715,000
07/12/2015	30,500	0.10 ▲	0.33	30,500	30,500	30,500	2,410	73,505,000
04/12/2015	30,400	0.50 ▲	1.67	29,900	30,400	29,900	2,480	75,392,000
03/12/2015	29,900	-0.60 ▼	-1.97	30,400	30,500	29,900	1,920	57,408,000
02/12/2015	30,500	-0.60 ▼	-1.93	30,700	30,700	30,400	5,920	180,560,000
01/12/2015	31,100	0.20 ▲	0.65	31,000	31,200	30,500	4,600	143,060,000
30/11/2015	30,900	-0.10 ▼	-0.32	30,300	31,400	30,300	43,070	1,330,863,000
27/11/2015	31,000	-0.10 ▼	-0.32	30,500	31,000	30,500	19,960	618,760,000
26/11/2015	31,100	-0.20 ▼	-0.64	31,100	31,400	31,000	23,410	728,051,000
25/11/2015	31,300	0.00 ■■	0.00	30,700	31,500	30,700	4,720	147,736,000
24/11/2015	31,300	1.20 ▲	3.99	30,400	31,500	30,100	62,520	1,956,876,000
23/11/2015	30,100	0.00 ■■	0.00	30,100	30,700	30,000	20,320	611,632,000
20/11/2015	30,100	0.30 ▲	1.01	30,000	30,500	29,600	29,780	896,378,000
19/11/2015	29,800	-1.10 ▼	-3.56	30,900	30,900	29,100	17,560	523,288,000
18/11/2015	30,900	0.00 ■■	0.00	31,000	31,000	30,100	24,790	766,011,000
17/11/2015	30,900	2.00 ▲	6.92	29,900	30,900	29,300	80,140	2,476,326,000
16/11/2015	28,900	1.80 ▲	6.64	28,900	28,900	27,900	82,180	2,375,002,000
13/11/2015	27,100	0.40 ▲	1.50	26,800	27,100	26,600	8,100	219,510,000
12/11/2015	26,700	-0.30 ▼	-1.11	27,100	27,100	26,500	7,720	206,124,000
11/11/2015	27,000	0.10 ▲	0.37	27,000	27,200	26,900	6,830	184,410,000
10/11/2015	26,900	0.40 ▲	1.51	26,700	27,000	26,600	35,080	943,652,000
09/11/2015	26,500	-0.40 ▼	-1.49	26,100	26,800	26,100	46,270	1,226,155,000
06/11/2015	26,900	0.20 ▲	0.75	26,700	26,900	25,800	31,600	850,040,000
05/11/2015	26,700	-0.30 ▼	-1.11	26,900	27,000	26,600	24,500	654,150,000
04/11/2015	27,000	1.10 ▲	4.25	25,900	27,500	25,600	96,960	2,617,920,000
03/11/2015	25,900	-0.40 ▼	-1.52	26,400	26,400	25,600	24,940	645,946,000
02/11/2015	26,300	-0.70 ▼	-2.59	27,400	27,400	26,300	20,830	547,829,000
30/10/2015	27,000	-0.50 ▼	-1.82	27,000	27,300	26,200	16,160	436,320,000
29/10/2015	27,500	-1.00 ▼	-3.51	28,000	28,300	27,500	19,600	539,000,000
28/10/2015	28,500	-0.10 ▼	-0.35	28,600	29,000	28,500	26,660	759,810,000
27/10/2015	28,600	-1.60 ▼	-5.30	30,200	30,200	28,500	28,840	824,824,000
26/10/2015	30,200	1.40 ▲	4.86	28,800	30,200	28,000	87,730	2,649,446,000
23/10/2015	28,800	1.80 ▲	6.67	27,500	28,800	27,400	190,540	5,487,552,000
22/10/2015	27,000	0.60 ▲	2.27	26,400	27,000	26,200	64,390	1,738,530,000
21/10/2015	26,400	1.60 ▲	6.45	25,000	26,500	24,900	131,670	3,476,088,000
20/10/2015	24,800	-1.00 ▼	-3.88	25,500	25,500	24,600	11,910	295,368,000
19/10/2015	25,800	-0.10 ▼	-0.39	26,000	26,000	25,500	8,260	213,108,000
16/10/2015	25,900	0.00 ■■	0.00	25,000	25,900	24,200	32,740	847,966,000
15/10/2015	25,900	1.40 ▲	5.71	24,500	25,900	24,500	74,010	1,916,859,000
14/10/2015	24,500	-0.10 ▼	-0.41	25,700	25,700	24,000	12,060	295,470,000
13/10/2015	24,600	1.20 ▲	5.13	23,400	25,000	23,000	58,840	1,447,464,000
12/10/2015	23,400	1.40 ▲	6.36	23,000	23,400	22,200	29,820	697,788,000
09/10/2015	22,000	0.40 ▲	1.85	21,700	22,000	21,500	60,790	1,337,380,000
08/10/2015	21,600	0.50 ▲	2.37	21,100	21,600	21,000	10,950	236,520,000
07/10/2015	21,100	0.80 ▲	3.94	20,200	21,100	20,200	13,350	281,685,000
06/10/2015	20,300	-0.20 ▼	-0.98	20,400	20,800	20,300	23,760	482,328,000
05/10/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,300	5,510	112,955,000
02/10/2015	20,500	0.00 ■■	0.00	19,800	21,000	19,800	36,530	748,865,000
01/10/2015	20,500	-1.50 ▼	-6.82	21,900	22,000	20,500	57,230	1,173,215,000
30/09/2015	22,000	1.20 ▲	5.77	20,800	22,200	20,700	57,860	1,272,920,000
29/09/2015	20,800	0.90 ▲	4.52	19,800	20,800	19,600	56,610	1,177,488,000
28/09/2015	19,900	0.20 ▲	1.02	19,600	19,900	19,600	48,160	958,384,000
25/09/2015	19,700	0.00 ■■	0.00	19,700	19,900	19,400	92,960	1,831,312,000
24/09/2015	19,700	0.10 ▲	0.51	19,700	20,000	19,600	23,120	455,464,000
23/09/2015	19,600	0.90 ▲	4.81	18,700	19,600	18,700	79,410	1,556,436,000
22/09/2015	18,700	0.10 ▲	0.54	18,800	19,000	18,600	60,170	1,125,179,000
21/09/2015	18,600	0.30 ▲	1.64	18,300	18,800	18,300	60,090	1,117,674,000
18/09/2015	18,300	0.20 ▲	1.10	18,100	18,500	18,100	24,020	439,566,000
17/09/2015	18,100	-0.20 ▼	-1.09	18,200	18,300	18,100	1,970	35,657,000
16/09/2015	18,300	0.10 ▲	0.55	18,200	18,300	18,200	8,600	157,380,000
15/09/2015	18,200	-0.20 ▼	-1.09	18,100	18,300	18,000	12,160	221,312,000
14/09/2015	18,400	0.00 ■■	0.00	19,000	19,000	18,300	22,520	414,368,000
11/09/2015	19,000	-0.60 ▼	-3.06	19,600	19,600	18,800	20,070	381,330,000
10/09/2015	19,600	0.00 ■■	0.00	20,800	20,800	19,000	53,100	1,040,760,000
09/09/2015	19,600	1.10 ▲	5.95	18,500	19,600	18,400	184,520	3,616,592,000
08/09/2015	18,500	0.00 ■■	0.00	18,300	18,700	18,000	23,950	443,075,000
07/09/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,500	46,250,000
04/09/2015	18,500	0.20 ▲	1.09	17,200	18,900	17,200	2,020	37,370,000
03/09/2015	18,300	-0.20 ▼	-1.08	18,500	18,500	18,300	13,500	247,050,000
01/09/2015	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	12,000	222,000,000
31/08/2015	18,800	0.40 ▲	2.17	19,100	19,100	18,400	14,810	278,428,000
28/08/2015	18,400	0.40 ▲	2.22	18,500	18,500	18,000	17,160	315,744,000
27/08/2015	18,000	0.20 ▲	1.12	18,300	18,300	17,800	7,810	140,580,000
26/08/2015	17,800	1.10 ▲	6.59	17,600	17,800	17,000	15,340	273,052,000
25/08/2015	16,700	0.30 ▲	1.83	17,000	17,500	16,400	14,820	247,494,000
24/08/2015	16,400	-1.10 ▼	-6.29	16,400	17,900	16,400	10,840	177,776,000
21/08/2015	17,500	-0.40 ▼	-2.23	17,700	18,200	17,000	8,900	155,750,000
20/08/2015	17,900	-0.60 ▼	-3.24	18,500	18,500	17,900	11,560	206,924,000
19/08/2015	18,500	0.10 ▲	0.54	18,300	18,500	18,300	1,100	20,350,000
18/08/2015	18,400	0.00 ■■	0.00	18,100	18,400	18,000	15,170	279,128,000
17/08/2015	18,400	-0.10 ▼	-0.54	18,500	18,500	18,200	8,920	164,128,000
14/08/2015	18,500	-0.20 ▼	-1.07	18,500	18,500	18,200	29,200	540,200,000
13/08/2015	18,700	0.00 ■■	0.00	19,900	19,900	18,600	5,070	94,809,000
12/08/2015	18,700	0.20 ▲	1.08	18,500	18,900	18,500	72,830	1,361,921,000
11/08/2015	18,500	0.20 ▲	1.09	18,400	18,600	18,400	188,390	3,485,215,000
10/08/2015	18,300	-0.20 ▼	-1.08	18,100	18,400	18,100	7,100	129,930,000
07/08/2015	18,500	0.30 ▲	1.65	18,100	18,500	18,000	38,130	705,405,000
06/08/2015	18,200	-0.30 ▼	-1.62	18,000	18,400	18,000	6,260	113,932,000
05/08/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/08/2015	18,500	0.10 ▲	0.54	17,400	18,500	17,400	3,050	56,425,000
03/08/2015	18,400	-0.20 ▼	-1.08	18,100	18,400	18,000	3,110	57,224,000
31/07/2015	18,600	-0.60 ▼	-3.12	18,000	18,600	18,000	5,720	106,392,000
30/07/2015	19,200	1.10 ▲	6.08	17,500	19,200	17,500	540	10,368,000
29/07/2015	18,100	0.90 ▲	5.23	16,200	18,400	16,200	22,550	408,155,000
28/07/2015	17,200	-1.10 ▼	-6.01	18,200	18,300	17,100	32,280	555,216,000
27/07/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	6,120	111,996,000
24/07/2015	18,300	0.10 ▲	0.55	18,100	18,300	18,000	5,510	100,833,000
23/07/2015	18,200	0.00 ■■	0.00	18,000	18,200	18,000	52,980	964,236,000
22/07/2015	18,200	0.20 ▲	1.11	18,000	18,200	17,600	25,850	470,470,000
21/07/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	6,410	115,380,000
20/07/2015	17,500	-0.90 ▼	-4.89	17,300	17,500	17,300	4,750	83,125,000
17/07/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/07/2015	18,400	1.20 ▲	6.98	17,500	18,400	17,500	3,010	55,384,000
15/07/2015	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	20	344,000
14/07/2015	17,500	0.00 ■■	0.00	17,400	17,500	17,200	17,100	299,250,000
13/07/2015	17,500	0.50 ▲	2.94	17,500	17,500	17,500	500	8,750,000
10/07/2015	17,000	-0.30 ▼	-1.73	16,500	17,000	16,500	20	340,000
09/07/2015	17,300	0.10 ▲	0.58	16,000	17,300	16,000	2,110	36,503,000
08/07/2015	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	18,490	318,028,000
07/07/2015	17,300	0.30 ▲	1.76	17,000	17,300	17,000	36,600	633,180,000
06/07/2015	17,000	0.50 ▲	3.03	17,000	17,000	17,000	3,010	51,170,000
03/07/2015	16,500	0.10 ▲	0.61	16,500	16,500	16,500	1,000	16,500,000
02/07/2015	16,400	-0.30 ▼	-1.80	16,000	16,400	16,000	58,650	961,860,000
01/07/2015	16,700	-0.50 ▼	-2.91	17,200	17,200	16,700	1,820	30,394,000
30/06/2015	17,200	0.40 ▲	2.38	17,000	17,200	15,800	2,320	39,904,000
29/06/2015	16,800	-0.90 ▼	-5.08	16,700	17,000	16,700	400	6,720,000
26/06/2015	17,700	-0.30 ▼	-1.67	18,000	18,000	17,100	10,310	182,487,000
25/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
24/06/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
23/06/2015	18,000	0.30 ▲	1.69	18,400	18,900	17,200	37,010	666,180,000
22/06/2015	17,700	1.00 ▲	5.99	17,800	17,800	16,000	16,040	283,908,000
19/06/2015	16,700	-1.10 ▼	-6.18	17,900	17,900	16,700	7,380	123,246,000
18/06/2015	17,800	0.10 ▲	0.56	17,800	17,800	17,600	3,080	54,824,000
17/06/2015	17,700	-1.30 ▼	-6.84	19,000	19,000	17,700	21,440	379,488,000
16/06/2015	19,000	-0.80 ▼	-4.04	19,800	19,800	19,000	15,800	300,200,000
15/06/2015	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/06/2015	19,800	-0.10 ▼	-0.50	20,000	20,100	19,800	41,930	830,214,000
11/06/2015	19,900	0.10 ▲	0.51	19,700	19,900	19,700	790	15,721,000
10/06/2015	19,800	0.20 ▲	1.02	19,700	19,800	19,700	7,000	138,600,000
09/06/2015	19,600	-0.40 ▼	-2.00	20,100	20,100	19,500	31,650	620,340,000
08/06/2015	20,000	-0.10 ▼	-0.50	18,800	20,000	18,800	6,450	129,000,000
05/06/2015	20,100	-0.10 ▼	-0.50	20,100	20,200	20,000	63,010	1,266,501,000
04/06/2015	20,200	0.20 ▲	1.00	20,000	20,500	18,700	47,020	949,804,000
03/06/2015	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	19,550	391,000,000
02/06/2015	20,500	0.10 ▲	0.49	19,500	20,500	19,500	30	615,000
01/06/2015	20,400	1.20 ▲	6.25	19,500	20,400	19,500	16,000	326,400,000
29/05/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
28/05/2015	19,200	0.20 ▲	1.05	19,200	19,200	19,200	7,000	134,400,000
27/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/05/2015	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	300	5,700,000
22/05/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
21/05/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
20/05/2015	19,900	0.90 ▲	4.74	19,200	19,900	19,200	5,010	99,699,000
19/05/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
18/05/2015	20,000	0.00 ■■	0.00	19,200	20,000	19,200	3,010	60,200,000
15/05/2015	20,000	-0.20 ▼	-0.99	18,800	20,000	18,800	20	400,000
14/05/2015	20,200	0.90 ▲	4.66	20,000	20,200	19,000	3,330	67,266,000
13/05/2015	19,300	1.20 ▲	6.63	18,200	19,300	18,200	34,410	664,113,000
12/05/2015	18,100	0.10 ▲	0.56	19,200	19,200	18,100	13,510	244,531,000
11/05/2015	18,000	1.10 ▲	6.51	18,000	18,000	18,000	1,870	33,660,000
08/05/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/05/2015	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	30	507,000
06/05/2015	18,100	0.10 ▲	0.56	18,600	18,600	18,100	2,010	36,381,000
05/05/2015	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	10	180,000
04/05/2015	18,600	1.10 ▲	6.29	16,300	18,600	16,300	30	558,000
27/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
24/04/2015	17,500	-0.50 ▼	-2.78	18,700	19,000	16,800	20,020	350,350,000
23/04/2015	18,000	0.50 ▲	2.86	18,700	18,700	18,000	30	540,000
22/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
20/04/2015	17,500	0.30 ▲	1.74	18,000	18,400	17,500	21,020	367,850,000
17/04/2015	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	10	172,000
16/04/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
15/04/2015	18,100	1.10 ▲	6.47	18,100	18,100	18,100	1,000	18,100,000
14/04/2015	17,000	-1.20 ▼	-6.59	18,200	18,200	17,000	4,320	73,440,000
13/04/2015	18,200	1.10 ▲	6.43	18,200	18,200	18,200	8,000	145,600,000
10/04/2015	17,100	1.10 ▲	6.88	17,100	17,100	17,100	12,310	210,501,000
09/04/2015	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	10	160,000
08/04/2015	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	10	170,000
07/04/2015	17,200	1.10 ▲	6.83	17,200	17,200	17,200	7,700	132,440,000
06/04/2015	16,100	0.50 ▲	3.21	16,600	16,600	16,100	110	1,771,000
03/04/2015	15,600	0.50 ▲	3.31	15,600	15,600	15,600	1,200	18,720,000
02/04/2015	15,100	-0.90 ▼	-5.62	16,000	16,000	15,100	20	302,000
01/04/2015	16,000	1.00 ▲	6.67	16,000	16,000	16,000	30	480,000
31/03/2015	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	10	150,000
30/03/2015	15,700	-0.80 ▼	-4.85	15,700	15,700	15,700	10	157,000
27/03/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
26/03/2015	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,180	19,470,000
25/03/2015	17,000	1.10 ▲	6.92	15,900	17,000	15,900	7,050	119,850,000
24/03/2015	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	20	318,000
23/03/2015	17,000	0.10 ▲	0.59	16,900	17,000	16,900	120	2,040,000
20/03/2015	16,900	-1.10 ▼	-6.11	18,500	18,500	16,900	3,310	55,939,000
19/03/2015	18,000	0.90 ▲	5.26	18,000	18,000	18,000	700	12,600,000
18/03/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/03/2015	17,100	1.10 ▲	6.88	17,100	17,100	17,100	10	171,000
16/03/2015	16,000	1.00 ▲	6.67	14,400	16,000	14,400	120	1,920,000
13/03/2015	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	10	150,000
12/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/03/2015	15,900	-1.00 ▼	-5.92	16,000	16,000	15,900	1,870	29,733,000
10/03/2015	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	160	2,704,000
09/03/2015	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
06/03/2015	18,100	1.10 ▲	6.47	16,200	18,100	16,100	2,710	49,051,000
05/03/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/03/2015	17,000	0.60 ▲	3.66	16,500	17,000	16,500	1,980	33,660,000
03/03/2015	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	10	164,000
02/03/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,100	18,920,000
27/02/2015	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	10	172,000
26/02/2015	17,800	-0.60 ▼	-3.26	18,400	18,400	17,800	910	16,198,000
25/02/2015	18,400	1.20 ▲	6.98	16,200	18,400	16,200	100	1,840,000
24/02/2015	17,200	0.20 ▲	1.18	17,000	18,100	16,000	12,610	216,892,000
13/02/2015	17,000	1.10 ▲	6.92	17,000	17,000	16,000	20,540	349,180,000
12/02/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/02/2015	15,900	1.00 ▲	6.71	15,900	15,900	15,900	20	318,000
10/02/2015	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	10	149,000
09/02/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/02/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	700	11,200,000
05/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/02/2015	15,500	0.00 ■■	0.00	16,500	16,500	15,200	3,420	53,010,000
03/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2015	15,500	0.40 ▲	2.65	16,100	16,100	15,500	4,240	65,720,000
30/01/2015	15,100	0.90 ▲	6.34	15,100	15,100	15,100	100	1,510,000
29/01/2015	14,200	-0.90 ▼	-5.96	14,200	14,200	14,200	10	142,000
28/01/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/01/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/01/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	10	151,000
23/01/2015	15,000	0.20 ▲	1.35	15,800	15,800	14,000	9,030	135,450,000
22/01/2015	14,800	-0.30 ▼	-1.99	16,100	16,100	14,300	29,000	429,200,000
21/01/2015	15,100	-0.10 ▼	-0.66	16,200	16,200	14,800	8,050	121,555,000
20/01/2015	15,200	0.40 ▲	2.70	15,000	15,800	15,000	9,760	148,352,000
19/01/2015	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	10	148,000
16/01/2015	15,900	1.00 ▲	6.71	15,000	15,900	15,000	1,580	25,122,000
15/01/2015	14,900	0.90 ▲	6.43	14,900	14,900	14,900	1,870	27,863,000
14/01/2015	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	30	420,000
13/01/2015	14,300	-0.90 ▼	-5.92	14,300	14,300	14,300	3,800	54,340,000
12/01/2015	15,200	-1.10 ▼	-6.75	17,300	17,300	15,200	620	9,424,000
09/01/2015	16,300	1.00 ▲	6.54	16,300	16,300	14,300	5,970	97,311,000
08/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/01/2015	15,300	0.20 ▲	1.32	15,300	15,300	15,300	10	153,000
06/01/2015	15,100	0.10 ▲	0.67	16,000	16,000	15,100	6,980	105,398,000
05/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/12/2014	15,000	0.00 ■■	0.00	15,500	16,000	14,000	12,220	183,300,000
29/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	14,800	8,950	134,250,000
26/12/2014	15,000	0.50 ▲	3.45	15,500	15,500	14,500	8,520	127,800,000
25/12/2014	14,500	0.00 ■■	0.00	15,200	15,200	14,200	10,310	149,495,000
24/12/2014	14,500	-0.30 ▼	-2.03	13,900	14,500	13,900	1,880	27,260,000
23/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	13,800	2,510	37,148,000
19/12/2014	14,800	0.30 ▲	2.07	14,800	14,800	14,800	10	148,000
18/12/2014	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	760	11,020,000
17/12/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/12/2014	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	4,500	66,600,000
15/12/2014	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	5,000	74,500,000
12/12/2014	15,100	0.40 ▲	2.72	14,200	15,100	14,200	4,290	64,779,000
11/12/2014	14,700	-0.30 ▼	-2.00	15,000	15,000	14,000	4,190	61,593,000
10/12/2014	15,000	0.00 ■■	0.00	14,700	15,000	14,700	6,010	90,150,000
09/12/2014	15,000	0.10 ▲	0.67	15,000	15,000	15,000	590	8,850,000
08/12/2014	14,900	0.90 ▲	6.43	14,900	14,900	14,900	2,430	36,207,000
05/12/2014	14,000	-0.30 ▼	-2.10	14,600	14,600	14,000	3,530	49,420,000
04/12/2014	14,600	-0.30 ▼	-2.01	14,500	14,600	14,500	2,390	34,894,000
03/12/2014	14,900	0.80 ▲	5.67	14,200	14,900	14,200	5,490	81,801,000
02/12/2014	14,100	0.10 ▲	0.71	14,000	14,500	14,000	16,590	233,919,000
01/12/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	3,000	42,000,000
28/11/2014	13,500	0.40 ▲	3.05	14,000	14,000	13,100	18,120	244,620,000
27/11/2014	13,100	-0.90 ▼	-6.43	14,000	14,000	13,100	14,610	191,391,000
26/11/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	4,620	64,680,000
25/11/2014	14,100	0.10 ▲	0.71	14,000	14,100	14,000	7,790	109,839,000
24/11/2014	14,000	0.00 ■■	0.00	14,000	14,400	14,000	8,350	116,900,000
21/11/2014	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	5,070	70,980,000
20/11/2014	14,100	0.10 ▲	0.71	14,000	14,100	14,000	7,240	102,084,000
19/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,870	54,180,000
18/11/2014	14,000	0.40 ▲	2.94	14,000	14,000	14,000	2,000	28,000,000
17/11/2014	13,600	0.10 ▲	0.74	14,000	14,400	13,600	14,010	190,536,000
14/11/2014	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	6,030	81,405,000
13/11/2014	14,000	0.00 ■■	0.00	13,200	14,000	13,200	2,010	28,140,000
12/11/2014	14,000	0.50 ▲	3.70	13,000	14,000	13,000	20	280,000
11/11/2014	13,500	-0.50 ▼	-3.57	13,100	13,500	13,100	210	2,835,000
10/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,460	62,440,000
07/11/2014	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	5,500	77,000,000
06/11/2014	14,800	0.30 ▲	2.07	13,700	14,800	13,700	1,020	15,096,000
05/11/2014	14,500	0.30 ▲	2.11	14,200	14,500	13,700	350	5,075,000
04/11/2014	14,200	-0.30 ▼	-2.07	14,400	14,400	14,000	3,870	54,954,000
03/11/2014	14,500	0.50 ▲	3.57	14,900	14,900	14,000	12,320	178,640,000
31/10/2014	14,000	0.00 ■■	0.00	14,900	14,900	14,000	2,010	28,140,000
30/10/2014	14,000	-0.20 ▼	-1.41	13,500	14,000	13,500	6,940	97,160,000
29/10/2014	14,200	-1.00 ▼	-6.58	14,600	14,600	14,200	9,030	128,226,000
28/10/2014	15,200	0.70 ▲	4.83	13,600	15,400	13,600	530	8,056,000
27/10/2014	14,500	0.30 ▲	2.11	14,500	14,500	14,500	10	145,000
24/10/2014	14,200	0.70 ▲	5.19	13,300	14,400	13,300	8,400	119,280,000
23/10/2014	13,500	0.10 ▲	0.75	13,200	13,500	13,100	10,830	146,205,000
22/10/2014	13,400	-0.50 ▼	-3.60	13,500	13,600	13,000	18,160	243,344,000
21/10/2014	13,900	-1.00 ▼	-6.71	14,500	15,000	13,900	20,230	281,197,000
20/10/2014	14,900	-1.10 ▼	-6.88	15,000	15,300	14,900	22,920	341,508,000
17/10/2014	16,000	0.00 ■■	0.00	14,900	16,500	14,900	4,080	65,280,000
16/10/2014	16,000	0.60 ▲	3.90	16,400	16,400	15,700	19,240	307,840,000
15/10/2014	15,400	1.00 ▲	6.94	14,100	15,400	14,100	106,270	1,636,558,000
14/10/2014	14,400	0.90 ▲	6.67	14,000	14,400	12,700	59,830	861,552,000
13/10/2014	13,500	0.80 ▲	6.30	13,500	13,500	12,800	15,080	203,580,000
10/10/2014	12,700	0.20 ▲	1.60	13,000	13,300	12,700	4,010	50,927,000
09/10/2014	12,500	0.50 ▲	4.17	12,800	12,800	12,500	1,350	16,875,000
08/10/2014	12,000	-0.50 ▼	-4.00	11,800	13,300	11,800	3,110	37,320,000
07/10/2014	12,500	0.40 ▲	3.31	12,400	12,500	12,100	8,020	100,250,000
06/10/2014	12,100	-0.30 ▼	-2.42	11,700	12,400	11,700	5,920	71,632,000
03/10/2014	12,400	0.40 ▲	3.33	11,800	12,400	11,800	110	1,364,000
02/10/2014	12,000	-0.40 ▼	-3.23	13,000	13,000	12,000	4,550	54,600,000
01/10/2014	12,400	0.80 ▲	6.90	12,400	12,400	11,600	25,970	322,028,000
30/09/2014	11,600	0.20 ▲	1.75	11,900	12,100	11,600	4,380	50,808,000
29/09/2014	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	150	1,710,000
26/09/2014	11,600	-0.60 ▼	-4.92	11,500	12,100	11,500	220	2,552,000
25/09/2014	12,200	0.30 ▲	2.52	11,800	12,200	11,300	2,110	25,742,000
24/09/2014	11,900	0.10 ▲	0.85	11,800	11,900	11,800	5,650	67,235,000
23/09/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	10	118,000
22/09/2014	12,000	0.50 ▲	4.35	11,700	12,000	11,700	1,020	12,240,000
19/09/2014	11,500	-0.30 ▼	-2.54	11,000	12,600	11,000	20,300	233,450,000
18/09/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/09/2014	11,800	0.40 ▲	3.51	11,800	11,800	11,800	10	118,000
16/09/2014	11,400	0.20 ▲	1.79	11,600	11,800	11,200	4,030	45,942,000
15/09/2014	11,200	-0.40 ▼	-3.45	11,000	11,600	11,000	8,110	90,832,000
12/09/2014	11,600	0.20 ▲	1.75	10,700	11,600	10,700	110	1,276,000
11/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/09/2014	11,400	0.00 ■■	0.00	11,600	11,600	11,200	3,310	37,734,000
08/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,000	45,600,000
05/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/09/2014	11,400	0.00 ■■	0.00	11,000	11,400	11,000	14,520	165,528,000
03/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
28/08/2014	11,400	0.00 ■■	0.00	11,000	11,400	11,000	30	342,000
27/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/08/2014	11,400	0.20 ▲	1.79	11,300	11,400	11,300	4,300	49,020,000
25/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/08/2014	11,200	0.00 ■■	0.00	10,500	11,200	10,500	20	224,000
21/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
20/08/2014	11,200	0.10 ▲	0.90	11,100	11,200	11,100	5,750	64,400,000
19/08/2014	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	10	111,000
18/08/2014	11,300	0.10 ▲	0.89	10,900	11,300	10,900	20	226,000
15/08/2014	11,200	0.20 ▲	1.82	11,200	11,200	11,000	25,010	280,112,000
14/08/2014	11,000	0.00 ■■	0.00	11,200	11,200	10,500	58,010	638,110,000
13/08/2014	11,000	0.00 ■■	0.00	11,000	11,200	10,900	43,940	483,340,000
12/08/2014	11,000	-0.10 ▼	-0.90	11,000	11,300	11,000	9,080	99,880,000
11/08/2014	11,100	0.10 ▲	0.91	10,500	11,100	10,500	2,890	32,079,000
08/08/2014	11,000	0.00 ■■	0.00	11,100	11,100	10,800	8,010	88,110,000
07/08/2014	11,000	0.10 ▲	0.92	11,000	11,000	11,000	7,000	77,000,000
06/08/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	21,660	236,094,000
05/08/2014	11,000	0.00 ■■	0.00	11,000	11,200	11,000	15,080	165,880,000
04/08/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,200	35,200,000
01/08/2014	11,000	0.00 ■■	0.00	10,500	11,000	10,500	6,930	76,230,000
31/07/2014	11,000	0.20 ▲	1.85	11,500	11,500	11,000	18,310	201,410,000
30/07/2014	10,800	0.00 ■■	0.00	11,400	11,500	10,700	2,320	25,056,000
29/07/2014	10,800	0.30 ▲	2.86	11,200	11,200	10,800	10,800	116,640,000
28/07/2014	10,500	0.00 ■■	0.00	10,500	11,200	10,500	8,370	87,885,000
25/07/2014	10,500	0.20 ▲	1.94	11,000	11,000	10,400	31,040	325,920,000
24/07/2014	10,300	0.10 ▲	0.98	10,900	10,900	10,300	1,010	10,403,000
23/07/2014	10,200	-0.30 ▼	-2.86	11,000	11,200	10,200	20,300	207,060,000
22/07/2014	10,500	0.20 ▲	1.94	11,000	11,000	10,500	7,330	76,965,000
21/07/2014	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	130	1,339,000
18/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2014	11,000	0.40 ▲	3.77	11,000	11,000	11,000	2,000	22,000,000
16/07/2014	10,600	0.20 ▲	1.92	11,100	11,100	10,400	3,040	32,224,000
15/07/2014	10,400	0.20 ▲	1.96	9,500	10,900	9,500	1,140	11,856,000
14/07/2014	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	10	102,000
11/07/2014	10,900	0.70 ▲	6.86	10,500	10,900	10,100	3,620	39,458,000
10/07/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	30	306,000
09/07/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
08/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/07/2014	10,100	0.00 ■■	0.00	10,800	10,800	9,800	1,490	15,049,000
04/07/2014	10,100	0.00 ■■	0.00	10,000	10,800	10,000	20,170	203,717,000
03/07/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/07/2014	10,100	0.20 ▲	2.02	10,400	10,500	9,600	6,190	62,519,000
01/07/2014	9,900	0.40 ▲	4.21	9,400	10,100	9,400	1,350	13,365,000
30/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2014	9,500	-0.10 ▼	-1.04	10,000	10,100	9,500	20,010	190,095,000
26/06/2014	9,600	0.60 ▲	6.67	9,400	9,600	9,400	20,550	197,280,000
25/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2014	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	10	90,000
19/06/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/06/2014	9,400	0.10 ▲	1.08	9,400	9,400	9,400	340	3,196,000
17/06/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/06/2014	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	250	2,325,000
13/06/2014	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	10	95,000
12/06/2014	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	15,020	150,200,000
11/06/2014	10,700	0.30 ▲	2.88	10,700	10,700	10,700	10	107,000
10/06/2014	10,400	0.50 ▲	5.05	10,300	10,500	9,300	9,380	97,552,000
09/06/2014	9,900	0.40 ▲	4.21	10,100	10,100	9,300	2,970	29,403,000
06/06/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,870	17,765,000
05/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/06/2014	9,700	0.50 ▲	5.43	9,700	9,700	9,700	10	97,000
02/06/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	1,870	17,204,000
30/05/2014	9,000	-0.20 ▼	-2.17	9,600	9,600	9,000	100	900,000
29/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/05/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	300	2,760,000
27/05/2014	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	1,000	9,400,000
26/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2014	10,000	0.30 ▲	3.09	9,700	10,300	9,700	500	5,000,000
22/05/2014	9,700	0.60 ▲	6.59	9,700	9,700	9,000	7,860	76,242,000
21/05/2014	9,100	0.00 ■■	0.00	9,700	9,700	9,000	49,830	453,453,000
20/05/2014	9,100	-0.50 ▼	-5.21	9,600	9,600	9,100	700	6,370,000
19/05/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,000	39,010	374,496,000
16/05/2014	9,500	0.60 ▲	6.74	9,500	9,500	8,500	17,540	166,630,000
15/05/2014	9,900	-0.70 ▼	-6.60	10,000	10,000	9,900	15,200	150,480,000
14/05/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
13/05/2014	10,600	0.60 ▲	6.00	10,000	10,600	9,900	14,170	150,202,000
12/05/2014	10,000	-0.60 ▼	-5.66	10,000	10,000	9,900	7,010	70,100,000
09/05/2014	10,600	0.30 ▲	2.91	10,000	10,600	10,000	3,510	37,206,000
08/05/2014	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	5,040	51,912,000
07/05/2014	11,000	0.50 ▲	4.76	10,500	11,000	9,900	80	880,000
06/05/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	10	105,000
05/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	9,900	8,400	84,000,000
29/04/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,070	60,700,000
28/04/2014	10,000	-0.60 ▼	-5.66	9,900	10,000	9,900	4,510	45,100,000
25/04/2014	10,600	0.00 ■■	0.00	10,000	10,600	10,000	4,710	49,926,000
24/04/2014	10,600	0.60 ▲	6.00	9,900	10,600	9,900	1,260	13,356,000
23/04/2014	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	2,020	20,200,000
22/04/2014	10,700	0.00 ■■	0.00	10,000	10,700	10,000	14,540	155,578,000
21/04/2014	10,700	0.30 ▲	2.88	9,900	10,700	9,700	12,880	137,816,000
18/04/2014	10,400	0.50 ▲	5.05	9,600	10,400	9,600	14,180	147,472,000
17/04/2014	9,900	0.20 ▲	2.06	9,800	10,300	9,800	260	2,574,000
16/04/2014	9,700	-0.50 ▼	-4.90	10,500	10,500	9,700	16,510	160,147,000
15/04/2014	10,200	-0.70 ▼	-6.42	11,500	11,500	10,200	10,680	108,936,000
14/04/2014	10,900	0.60 ▲	5.83	11,000	11,000	10,300	3,200	34,880,000
11/04/2014	10,300	0.60 ▲	6.19	10,200	10,300	10,100	94,660	974,998,000
10/04/2014	9,700	0.40 ▲	4.30	9,900	9,900	9,700	17,350	168,295,000
08/04/2014	9,300	-0.50 ▼	-5.10	10,300	10,300	9,300	22,620	210,366,000
07/04/2014	9,800	0.10 ▲	1.03	10,300	10,300	9,700	42,520	416,696,000
04/04/2014	9,700	-0.60 ▼	-5.83	10,000	10,000	9,700	20,210	196,037,000
03/04/2014	10,300	0.10 ▲	0.98	10,300	10,400	10,300	5,080	52,324,000
02/04/2014	10,200	0.10 ▲	0.99	10,100	10,200	10,100	200	2,040,000
01/04/2014	10,100	0.10 ▲	1.00	10,200	10,200	10,000	4,500	45,450,000
31/03/2014	10,000	-0.40 ▼	-3.85	10,400	10,400	9,900	6,120	61,200,000
28/03/2014	10,400	0.50 ▲	5.05	10,300	10,400	9,400	12,010	124,904,000
27/03/2014	9,900	-0.40 ▼	-3.88	10,000	10,400	9,900	12,410	122,859,000
26/03/2014	10,300	0.10 ▲	0.98	10,000	10,300	10,000	30,550	314,665,000
25/03/2014	10,200	-0.10 ▼	-0.97	10,200	10,300	9,900	31,920	325,584,000
24/03/2014	10,300	0.30 ▲	3.00	9,800	10,300	9,800	50,140	516,442,000
21/03/2014	10,000	0.20 ▲	2.04	9,900	10,000	9,900	1,540	15,400,000
20/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,600	10,740	105,252,000
19/03/2014	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	25,150	246,470,000
18/03/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,800	20,780	205,722,000
17/03/2014	9,900	0.20 ▲	2.06	9,700	9,900	9,700	22,040	218,196,000
14/03/2014	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	13,430	130,271,000
13/03/2014	9,800	0.00 ■■	0.00	9,700	9,800	9,600	58,540	573,692,000
12/03/2014	9,800	0.50 ▲	5.38	9,300	9,800	9,300	75,450	739,410,000
11/03/2014	9,300	0.30 ▲	3.33	9,000	9,600	9,000	63,870	593,991,000
10/03/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,800	17,890	161,010,000
07/03/2014	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	23,140	205,946,000
06/03/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,800	4,530	40,770,000
05/03/2014	9,000	0.00 ■■	0.00	8,800	9,000	8,800	5,740	51,660,000
04/03/2014	9,000	0.00 ■■	0.00	8,900	9,000	8,900	1,020	9,180,000
03/03/2014	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	12,360	111,240,000
28/02/2014	9,200	0.00 ■■	0.00	9,000	9,200	9,000	260	2,392,000
27/02/2014	9,200	0.10 ▲	1.10	9,400	9,400	8,900	11,480	105,616,000
26/02/2014	9,100	-0.40 ▼	-4.21	9,200	9,200	9,000	19,490	177,359,000
25/02/2014	9,500	0.50 ▲	5.56	9,000	9,500	9,000	5,500	52,250,000
24/02/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	16,000	144,000,000
21/02/2014	8,900	0.10 ▲	1.14	8,800	8,900	8,800	2,600	23,140,000
20/02/2014	8,800	-0.60 ▼	-6.38	9,000	9,000	8,800	17,700	155,760,000
19/02/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	5,400	50,760,000
18/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
17/02/2014	9,300	0.20 ▲	2.20	9,300	9,300	9,300	500	4,650,000
14/02/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/02/2014	9,100	0.20 ▲	2.25	9,100	9,100	9,100	20	182,000
12/02/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/02/2014	8,900	-0.60 ▼	-6.32	9,300	9,300	8,900	6,000	53,400,000
10/02/2014	9,500	0.00 ■■	0.00	9,100	9,500	9,000	21,010	199,595,000
07/02/2014	9,500	0.10 ▲	1.06	8,800	9,500	8,800	110	1,045,000
06/02/2014	9,400	0.50 ▲	5.62	8,300	9,400	8,300	220	2,068,000
27/01/2014	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	3,050	27,145,000
24/01/2014	9,100	0.10 ▲	1.11	8,800	9,100	8,800	910	8,281,000
23/01/2014	9,000	0.20 ▲	2.27	8,800	9,000	8,800	6,810	61,290,000
22/01/2014	8,800	-0.60 ▼	-6.38	9,000	9,000	8,800	9,790	86,152,000
21/01/2014	9,400	0.60 ▲	6.82	8,800	9,400	8,800	2,000	18,800,000
20/01/2014	8,800	0.10 ▲	1.15	8,800	8,800	8,800	30	264,000
17/01/2014	8,700	0.20 ▲	2.35	8,700	8,700	8,700	500	4,350,000
16/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
15/01/2014	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	1,010	8,585,000
14/01/2014	8,700	0.50 ▲	6.10	8,700	8,700	8,500	880	7,656,000
13/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/01/2014	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	10	82,000
09/01/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	10	88,000
08/01/2014	8,800	0.40 ▲	4.76	8,800	8,800	8,800	10	88,000
07/01/2014	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	540	4,536,000
06/01/2014	9,000	0.50 ▲	5.88	8,500	9,000	8,500	100	900,000
03/01/2014	8,500	0.50 ▲	6.25	8,000	8,500	8,000	40	340,000
02/01/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	10	80,000
31/12/2013	8,500	0.50 ▲	6.25	7,600	8,500	7,600	20	170,000
30/12/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	10	80,000
27/12/2013	8,500	-0.30 ▼	-3.41	8,200	9,400	8,200	1,250	10,625,000
26/12/2013	8,800	0.50 ▲	6.02	7,800	8,800	7,800	310	2,728,000
25/12/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
24/12/2013	8,300	-0.60 ▼	-6.74	8,500	8,500	8,300	11,880	98,604,000
23/12/2013	8,900	0.50 ▲	5.95	8,900	8,900	8,900	50	445,000
20/12/2013	8,400	0.40 ▲	5.00	8,000	8,400	8,000	5,050	42,420,000
19/12/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	5,000	40,000,000
18/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/12/2013	8,100	0.20 ▲	2.53	7,900	8,100	7,900	3,210	26,001,000
13/12/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/12/2013	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	6,730	53,167,000
11/12/2013	8,400	0.50 ▲	6.33	8,400	8,400	8,400	10	84,000
10/12/2013	7,900	-0.20 ▼	-2.47	7,900	7,900	7,700	15,220	120,238,000
09/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	6,370	51,597,000
06/12/2013	8,100	0.20 ▲	2.53	8,100	8,100	8,100	10	81,000
05/12/2013	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	3,500	27,650,000
04/12/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	260	2,106,000
03/12/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,000	1,530	12,393,000
02/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,970	15,760,000
29/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
28/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
27/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	45,880	367,040,000
22/11/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	540	4,266,000
21/11/2013	8,000	0.10 ▲	1.27	7,500	8,000	7,500	210	1,680,000
20/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	160	1,264,000
19/11/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	120	948,000
18/11/2013	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	3,000	22,200,000
15/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,000	31,200,000
14/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	9,160	71,448,000
13/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	150	1,170,000
12/11/2013	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	1,650	12,870,000
11/11/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	2,710	21,680,000
08/11/2013	7,800	0.10 ▲	1.30	7,600	7,800	7,300	9,210	71,838,000
07/11/2013	9,900	0.10 ▲	1.02	10,000	10,000	9,800	34,480	341,352,000
06/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,700	12,400	121,520,000
05/11/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,600	9,120	89,376,000
04/11/2013	9,700	0.10 ▲	1.04	9,600	9,700	9,600	7,600	73,720,000
01/11/2013	9,600	-0.10 ▼	-1.03	10,000	10,000	9,600	1,400	13,440,000
31/10/2013	9,700	0.30 ▲	3.19	9,800	9,800	9,700	1,640	15,908,000
30/10/2013	9,400	-0.50 ▼	-5.05	9,500	9,500	9,400	15,740	147,956,000
29/10/2013	9,900	0.60 ▲	6.45	9,300	9,900	9,300	40	396,000
28/10/2013	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	14,220	132,246,000
25/10/2013	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	9,060	86,976,000
24/10/2013	9,700	0.30 ▲	3.19	9,700	9,700	9,400	14,190	137,643,000
23/10/2013	9,400	-0.20 ▼	-2.08	9,800	9,800	9,400	1,310	12,314,000
22/10/2013	9,600	0.30 ▲	3.23	9,400	9,600	9,400	2,990	28,704,000
21/10/2013	9,300	0.00 ■■	0.00	9,300	9,400	9,300	37,000	344,100,000
18/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	260	2,418,000
17/10/2013	9,300	-0.20 ▼	-2.11	9,700	9,700	9,300	17,760	165,168,000
16/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,270	107,065,000
15/10/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
14/10/2013	9,000	-0.50 ▼	-5.26	9,500	9,500	9,000	9,240	83,160,000
11/10/2013	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	4,500	42,750,000
10/10/2013	9,800	0.40 ▲	4.26	9,500	9,800	9,400	30,330	297,234,000
09/10/2013	9,400	0.40 ▲	4.44	9,300	9,400	9,300	10,310	96,914,000
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	18,000	162,000,000
07/10/2013	9,000	0.20 ▲	2.27	8,900	9,000	8,900	12,500	112,500,000
04/10/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	16,600	146,080,000
03/10/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	10	88,000
02/10/2013	8,900	0.50 ▲	5.95	8,900	8,900	8,900	1,400	12,460,000
01/10/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
30/09/2013	8,400	-0.30 ▼	-3.45	9,300	9,300	8,400	120	1,008,000
27/09/2013	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	16,280	141,636,000
26/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/09/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	3,350	29,815,000
24/09/2013	8,800	0.20 ▲	2.33	8,900	8,900	8,800	25,300	222,640,000
23/09/2013	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	10	86,000
20/09/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	15,400	138,600,000
19/09/2013	9,000	0.30 ▲	3.45	9,000	9,000	9,000	1,300	11,700,000
18/09/2013	8,700	0.30 ▲	3.57	8,600	8,700	8,600	7,000	60,900,000
17/09/2013	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	20,010	168,084,000
16/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	35,000	315,000,000
13/09/2013	9,000	0.30 ▲	3.45	8,900	9,000	8,900	700	6,300,000
12/09/2013	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	10,010	87,087,000
11/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30,000	270,000,000
10/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,400	39,600,000
09/09/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	25,260	227,340,000
06/09/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	10	85,000
05/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	19,590	176,310,000
04/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,530	76,770,000
30/08/2013	9,000	0.50 ▲	5.88	9,000	9,000	9,000	55,690	501,210,000
29/08/2013	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	10	85,000
28/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20,510	184,590,000
27/08/2013	9,000	0.30 ▲	3.45	9,000	9,000	9,000	4,400	39,600,000
26/08/2013	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	10	87,000
23/08/2013	9,200	0.50 ▲	5.75	9,200	9,200	9,200	10	92,000
22/08/2013	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	20	174,000
21/08/2013	9,300	0.30 ▲	3.33	9,300	9,300	9,300	10	93,000
20/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	10	90,000
15/08/2013	9,500	0.50 ▲	5.56	9,000	9,500	9,000	7,010	66,595,000
14/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	11,980	107,820,000
13/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	23,000	207,000,000
12/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,000	117,000,000
09/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,420	48,780,000
08/08/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	19,750	177,750,000
07/08/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	1,010	8,989,000
06/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
05/08/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	49,010	441,090,000
02/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,000	27,900,000
01/08/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	11,000	102,300,000
31/07/2013	9,200	0.20 ▲	2.22	9,600	9,600	9,200	1,510	13,892,000
30/07/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	10	90,000
29/07/2013	9,100	0.10 ▲	1.11	9,100	9,300	9,100	9,550	86,905,000
26/07/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	8,670	78,030,000
25/07/2013	8,900	0.00 ■■	0.00	9,000	9,000	8,900	28,710	255,519,000
24/07/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	14,200	126,380,000
23/07/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	18,610	167,490,000
22/07/2013	9,000	-0.10 ▼	-1.10	9,000	9,100	9,000	50,300	452,700,000
19/07/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	1,010	9,191,000
18/07/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,990	18,308,000
17/07/2013	9,100	0.00 ■■	0.00	9,200	9,200	9,100	2,310	21,021,000
16/07/2013	9,100	0.00 ■■	0.00	9,200	9,300	9,100	610	5,551,000
15/07/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	5,000	45,500,000
12/07/2013	9,100	0.10 ▲	1.11	9,200	9,200	9,100	4,010	36,491,000
11/07/2013	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	15,180	136,620,000
10/07/2013	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	6,000	55,200,000
09/07/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,200	1,410	13,254,000
08/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
05/07/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,000	9,200,000
04/07/2013	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	19,980	181,818,000
03/07/2013	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	22,560	207,552,000
02/07/2013	9,600	0.40 ▲	4.35	9,200	9,600	9,200	10,010	96,096,000
01/07/2013	9,200	-0.50 ▼	-5.15	9,400	9,400	9,200	4,400	40,480,000
28/06/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
27/06/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	100	980,000
26/06/2013	9,900	0.30 ▲	3.12	9,900	10,000	9,900	1,900	18,810,000
25/06/2013	9,600	0.10 ▲	1.05	9,700	9,700	9,400	11,820	113,472,000
24/06/2013	9,500	0.00 ■■	0.00	9,500	9,800	9,400	20,360	193,420,000
21/06/2013	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	6,000	57,000,000
20/06/2013	9,800	-0.20 ▼	-2.00	9,500	9,800	9,500	6,330	62,034,000
19/06/2013	10,000	0.30 ▲	3.09	9,500	10,000	9,500	10,500	105,000,000
18/06/2013	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	10,100	97,970,000
17/06/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,800	2,000	19,600,000
14/06/2013	9,700	0.30 ▲	3.19	9,400	9,700	9,300	3,870	37,539,000
13/06/2013	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	30,480	286,512,000
12/06/2013	10,000	0.10 ▲	1.01	9,400	10,000	9,400	2,220	22,200,000
11/06/2013	9,900	0.10 ▲	1.02	9,700	9,900	9,700	5,340	52,866,000
10/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/06/2013	9,800	0.60 ▲	6.52	9,200	9,800	9,200	22,940	224,812,000
06/06/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,000	44,490	409,308,000
05/06/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	66,070	601,237,000
04/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	73,000	657,000,000
03/06/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	20,760	186,840,000
31/05/2013	9,000	0.10 ▲	1.12	9,000	9,100	9,000	35,550	319,950,000
30/05/2013	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	9,030	80,367,000
29/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,800	11,620	104,580,000
28/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	250	2,250,000
27/05/2013	9,000	0.20 ▲	2.27	8,800	9,000	8,800	6,500	58,500,000
24/05/2013	8,800	0.20 ▲	2.33	8,700	8,800	8,700	15,000	132,000,000
23/05/2013	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	29,700	255,420,000
22/05/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,700	3,100	27,280,000
21/05/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,700	24,700	214,890,000
20/05/2013	8,700	0.10 ▲	1.16	8,700	8,800	8,700	39,100	340,170,000
17/05/2013	8,600	0.10 ▲	1.18	8,700	8,800	8,600	37,080	318,888,000
16/05/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	200	1,700,000
15/05/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
14/05/2013	8,600	0.20 ▲	2.38	8,400	8,600	8,400	33,310	286,466,000
13/05/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	25,210	211,764,000
10/05/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,400	23,360	196,224,000
09/05/2013	8,400	-0.10 ▼	-1.18	8,000	8,500	8,000	11,200	94,080,000
08/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4,100	34,850,000
07/05/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	12,070	102,595,000
06/05/2013	8,400	0.20 ▲	2.44	8,200	8,400	8,200	20,510	172,284,000
03/05/2013	8,200	0.20 ▲	2.50	8,100	8,200	8,000	15,520	127,264,000
02/05/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	13,650	109,200,000
26/04/2013	7,800	-0.20 ▼	-2.50	7,600	8,100	7,600	16,540	129,012,000
25/04/2013	8,000	-0.40 ▼	-4.76	8,200	8,300	8,000	5,990	47,920,000
24/04/2013	8,400	0.40 ▲	5.00	7,600	8,400	7,600	3,020	25,368,000
23/04/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	10	80,000
22/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	35,320	317,880,000
18/04/2013	9,000	-0.30 ▼	-3.23	9,000	9,300	9,000	35,430	318,870,000
17/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	29,750	276,675,000
16/04/2013	9,300	-0.50 ▼	-5.10	9,600	9,700	9,300	10,530	97,929,000
15/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	9,050	88,690,000
12/04/2013	9,800	0.30 ▲	3.16	9,600	9,800	9,200	48,650	476,770,000
11/04/2013	9,500	0.50 ▲	5.56	9,100	9,500	9,100	85,450	811,775,000
10/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/04/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	11,200	100,800,000
08/04/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,050	27,145,000
05/04/2013	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	10	89,000
04/04/2013	9,100	0.50 ▲	5.81	9,100	9,100	9,100	8,000	72,800,000
03/04/2013	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	19,600	168,560,000
02/04/2013	9,000	0.30 ▲	3.45	8,700	9,000	8,700	330	2,970,000
01/04/2013	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	1,900	16,530,000
29/03/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	1,800	16,200,000
28/03/2013	8,900	0.00 ■■	0.00	8,800	9,000	8,800	13,520	120,328,000
27/03/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/03/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,900	6,040	53,756,000
25/03/2013	8,900	0.30 ▲	3.49	8,800	8,900	8,600	23,990	213,511,000
22/03/2013	8,600	0.00 ■■	0.00	8,800	8,800	8,600	21,590	185,674,000
21/03/2013	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	12,460	107,156,000
20/03/2013	8,800	0.20 ▲	2.33	8,700	8,800	8,700	20,640	181,632,000
19/03/2013	8,600	0.20 ▲	2.38	8,500	8,600	8,500	41,500	356,900,000
18/03/2013	8,400	0.00 ■■	0.00	8,300	8,400	8,200	16,020	134,568,000
15/03/2013	8,400	0.30 ▲	3.70	8,200	8,400	8,200	3,940	33,096,000
14/03/2013	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	3,010	24,381,000
13/03/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	5,150	42,230,000
12/03/2013	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	15,010	121,581,000
11/03/2013	8,200	0.10 ▲	1.23	8,200	8,200	8,200	6,040	49,528,000
08/03/2013	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	30	243,000
07/03/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,100	20,200	165,640,000
06/03/2013	8,000	0.00 ■■	0.00	8,000	8,100	8,000	19,400	155,200,000
05/03/2013	8,000	0.00 ■■	0.00	8,000	8,100	8,000	16,060	128,480,000
04/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	56,590	452,720,000
01/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	113,390	907,120,000
28/02/2013	8,000	0.00 ■■	0.00	8,000	8,100	8,000	57,000	456,000,000
27/02/2013	8,000	-0.10 ▼	-1.23	8,000	8,400	8,000	30,810	246,480,000
26/02/2013	8,100	-0.40 ▼	-4.71	8,500	8,500	8,000	43,100	349,110,000
25/02/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,010	8,585,000
22/02/2013	8,500	-0.20 ▼	-2.30	8,800	8,800	8,400	770	6,545,000
21/02/2013	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	1,250	10,875,000
20/02/2013	8,900	0.40 ▲	4.71	8,500	8,900	8,500	19,000	169,100,000
19/02/2013	8,500	0.10 ▲	1.19	8,400	8,700	8,300	23,140	196,690,000
18/02/2013	8,400	0.30 ▲	3.70	8,100	8,400	8,100	15,780	132,552,000
08/02/2013	8,100	0.10 ▲	1.25	8,000	8,100	8,000	10,010	81,081,000
07/02/2013	8,000	0.10 ▲	1.27	8,000	8,000	7,800	2,210	17,680,000
06/02/2013	7,900	0.20 ▲	2.60	7,800	7,900	7,800	22,040	174,116,000
05/02/2013	7,700	0.00 ■■	0.00	7,700	7,800	7,700	25,720	198,044,000
04/02/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	13,440	103,488,000
01/02/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	9,490	73,073,000
31/01/2013	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	21,390	166,842,000
30/01/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	170	1,377,000
29/01/2013	8,100	0.30 ▲	3.85	7,900	8,100	7,900	13,670	110,727,000
28/01/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,700	48,490	378,222,000
25/01/2013	7,700	-0.10 ▼	-1.28	7,500	7,700	7,500	1,690	13,013,000
24/01/2013	7,800	0.40 ▲	5.41	7,600	7,800	7,600	9,760	76,128,000
23/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,320	31,968,000
22/01/2013	7,400	0.00 ■■	0.00	7,500	7,800	7,400	13,840	102,416,000
21/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,930	21,682,000
18/01/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	30	222,000
17/01/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,400	6,210	45,954,000
16/01/2013	7,400	0.40 ▲	5.71	7,100	7,400	7,100	29,680	219,632,000
15/01/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	6,900	48,300,000
14/01/2013	7,100	0.10 ▲	1.43	7,200	7,200	7,000	4,840	34,364,000
11/01/2013	7,000	0.00 ■■	0.00	7,300	7,300	7,000	3,350	23,450,000
10/01/2013	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	100	700,000
09/01/2013	7,300	0.10 ▲	1.39	7,400	7,400	7,000	3,430	25,039,000
08/01/2013	7,200	-0.20 ▼	-2.70	7,100	7,400	7,100	6,590	47,448,000
07/01/2013	7,400	0.00 ■■	0.00	7,200	7,500	7,200	8,160	60,384,000
04/01/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	1,100	8,140,000
03/01/2013	7,300	0.00 ■■	0.00	7,000	7,400	7,000	78,590	573,707,000
02/01/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,000	30,130	219,949,000
28/12/2012	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	113,010	813,672,000
27/12/2012	7,500	0.30 ▲	4.17	7,200	7,500	7,200	7,290	54,675,000
26/12/2012	7,200	0.00 ■■	0.00	7,000	7,300	7,000	50	360,000
25/12/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,000	12,920	93,024,000
24/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	70	497,000
21/12/2012	7,100	-0.10 ▼	-1.39	6,900	7,100	6,900	15,010	106,571,000
20/12/2012	7,200	0.10 ▲	1.41	6,800	7,200	6,800	7,510	54,072,000
19/12/2012	7,100	0.20 ▲	2.90	6,800	7,100	6,800	17,040	120,984,000
18/12/2012	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	21,540	148,626,000
17/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
14/12/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	8,110	56,770,000
13/12/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	11,480	81,508,000
12/12/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	3,040	21,888,000
11/12/2012	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	1,020	7,140,000
10/12/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,000	2,100	15,330,000
07/12/2012	7,000	-0.10 ▼	-1.41	7,000	7,300	7,000	960	6,720,000
06/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	550	3,905,000
05/12/2012	7,100	0.20 ▲	2.90	7,200	7,200	6,900	16,630	118,073,000
04/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/12/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	9,780	67,482,000
30/11/2012	6,900	-0.10 ▼	-1.43	6,700	7,000	6,700	16,210	111,849,000
29/11/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	10	70,000
28/11/2012	6,700	0.00 ■■	0.00	6,500	6,800	6,500	12,010	80,467,000
27/11/2012	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10	67,000
26/11/2012	7,000	0.30 ▲	4.48	7,000	7,000	7,000	630	4,410,000
23/11/2012	6,700	0.00 ■■	0.00	7,000	7,000	6,700	7,270	48,709,000
22/11/2012	6,700	0.30 ▲	4.69	6,700	6,700	6,700	5,190	34,773,000
21/11/2012	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	10	64,000
20/11/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	10	65,000
19/11/2012	6,700	0.20 ▲	3.08	6,800	6,800	6,700	20,330	136,211,000
16/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,180	8,024,000
15/11/2012	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	830	5,644,000
14/11/2012	7,000	0.00 ■■	0.00	6,700	7,200	6,700	6,530	45,710,000
13/11/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,600	4,250	29,750,000
12/11/2012	6,700	0.00 ■■	0.00	6,700	7,000	6,700	7,560	50,652,000
09/11/2012	6,700	0.00 ■■	0.00	6,700	7,000	6,700	7,720	51,724,000
08/11/2012	6,700	0.00 ■■	0.00	7,000	7,000	6,600	13,590	91,053,000
07/11/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	2,560	17,152,000
06/11/2012	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	5,910	39,006,000
05/11/2012	6,700	-0.30 ▼	-4.29	7,200	7,200	6,700	2,170	14,539,000
02/11/2012	7,000	-0.30 ▼	-4.11	7,200	7,300	7,000	7,650	53,550,000
01/11/2012	7,300	0.10 ▲	1.39	7,500	7,500	7,100	1,580	11,534,000
31/10/2012	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	3,270	23,544,000
30/10/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	4,030	29,419,000
29/10/2012	7,600	-0.30 ▼	-3.80	7,700	7,800	7,600	6,880	52,288,000
26/10/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,800	7,900	62,410,000
25/10/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,500	610	4,758,000
24/10/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	60	468,000
23/10/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	10	78,000
22/10/2012	7,900	0.10 ▲	1.28	7,600	7,900	7,600	10,630	83,977,000
19/10/2012	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	36,990	288,522,000
18/10/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,900	34,140	273,120,000
17/10/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,600	2,040	16,116,000
16/10/2012	7,900	0.00 ■■	0.00	7,600	7,900	7,600	21,620	170,798,000
15/10/2012	7,900	0.20 ▲	2.60	7,900	7,900	7,600	4,220	33,338,000
12/10/2012	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	20	154,000
11/10/2012	7,900	0.20 ▲	2.60	8,000	8,000	7,500	1,080	8,532,000
10/10/2012	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	20	154,000
09/10/2012	7,900	0.10 ▲	1.28	7,500	7,900	7,500	7,010	55,379,000
08/10/2012	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	2,540	19,812,000
05/10/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,010	8,080,000
04/10/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	1,050	8,295,000
03/10/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	50	400,000
02/10/2012	7,700	-0.10 ▼	-1.28	7,500	7,900	7,500	10,460	80,542,000
01/10/2012	7,800	-0.10 ▼	-1.27	8,200	8,200	7,800	31,180	243,204,000
28/09/2012	7,900	0.20 ▲	2.60	7,900	8,000	7,900	13,210	104,359,000
27/09/2012	7,700	-0.10 ▼	-1.28	7,800	8,000	7,700	13,520	104,104,000
26/09/2012	7,800	0.10 ▲	1.30	7,500	7,800	7,500	4,390	34,242,000
25/09/2012	7,700	0.10 ▲	1.32	7,800	7,900	7,400	7,280	56,056,000
24/09/2012	7,600	-0.40 ▼	-5.00	7,700	7,700	7,600	1,650	12,540,000
21/09/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	340	2,720,000
20/09/2012	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	180	1,386,000
19/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/09/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	330	2,673,000
17/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2012	8,500	0.10 ▲	1.19	8,800	8,800	8,500	3,630	30,855,000
13/09/2012	8,400	0.10 ▲	1.20	8,000	8,400	8,000	30,150	253,260,000
12/09/2012	8,300	0.00 ■■	0.00	8,400	8,400	8,300	100	830,000
11/09/2012	8,300	0.30 ▲	3.75	8,400	8,400	8,200	240	1,992,000
10/09/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	20,000	160,000,000
07/09/2012	8,300	-0.20 ▼	-2.35	8,600	8,600	8,100	9,970	82,751,000
06/09/2012	8,500	0.20 ▲	2.41	8,700	8,700	8,000	12,530	106,505,000
05/09/2012	8,300	0.10 ▲	1.22	8,400	8,400	7,800	46,000	381,800,000
04/09/2012	8,200	-0.30 ▼	-3.53	8,800	8,800	8,200	11,830	97,006,000
31/08/2012	8,500	-0.30 ▼	-3.41	8,800	8,900	8,500	7,670	65,195,000
30/08/2012	8,800	0.20 ▲	2.33	8,400	8,800	8,400	2,070	18,216,000
29/08/2012	8,600	0.40 ▲	4.88	8,400	8,600	8,300	10,050	86,430,000
28/08/2012	8,200	0.30 ▲	3.80	8,100	8,200	8,100	29,850	244,770,000
27/08/2012	7,900	-0.20 ▼	-2.47	8,200	8,200	7,700	34,250	270,575,000
24/08/2012	8,100	-0.40 ▼	-4.71	8,100	8,900	8,100	86,650	701,865,000
23/08/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	42,580	361,930,000
22/08/2012	8,900	-0.40 ▼	-4.30	8,900	9,000	8,900	151,350	1,347,015,000
21/08/2012	9,300	-0.40 ▼	-4.12	9,500	9,500	9,300	31,310	291,183,000
20/08/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,500	8,840	85,748,000
17/08/2012	9,600	0.10 ▲	1.05	9,700	9,800	9,500	10,410	99,936,000
16/08/2012	9,500	-0.20 ▼	-2.06	9,800	9,900	9,500	17,420	165,490,000
15/08/2012	9,700	-0.30 ▼	-3.00	10,000	10,200	9,700	12,060	116,982,000
14/08/2012	10,000	0.10 ▲	1.01	9,800	10,100	9,800	8,310	83,100,000
13/08/2012	9,900	0.00 ■■	0.00	9,800	9,900	9,700	8,830	87,417,000
10/08/2012	9,900	-0.30 ▼	-2.94	10,100	10,300	9,900	8,040	79,596,000
09/08/2012	10,200	0.40 ▲	4.08	10,000	10,200	10,000	47,670	486,234,000
08/08/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,800	8,220	80,556,000
07/08/2012	9,800	-0.20 ▼	-2.00	10,200	10,400	9,800	42,500	416,500,000
06/08/2012	10,000	0.10 ▲	1.01	9,900	10,300	9,900	26,240	262,400,000
03/08/2012	9,900	0.30 ▲	3.12	9,500	9,900	9,500	3,670	36,333,000
02/08/2012	9,600	-0.20 ▼	-2.04	10,000	10,000	9,600	46,100	442,560,000
01/08/2012	9,800	-0.40 ▼	-3.92	9,800	10,100	9,700	42,510	416,598,000
31/07/2012	10,200	0.30 ▲	3.03	10,000	10,300	10,000	32,510	331,602,000
30/07/2012	9,900	-0.50 ▼	-4.81	10,300	10,300	9,900	55,820	552,618,000
27/07/2012	10,400	-0.10 ▼	-0.95	10,600	10,600	10,000	84,030	873,912,000
26/07/2012	10,500	0.00 ■■	0.00	10,600	10,600	10,000	57,120	599,760,000
25/07/2012	10,500	-0.50 ▼	-4.55	10,700	11,000	10,500	80,770	848,085,000
24/07/2012	11,000	-0.50 ▼	-4.35	11,800	12,000	11,000	81,140	892,540,000
23/07/2012	11,500	0.50 ▲	4.55	11,200	11,500	11,000	85,500	983,250,000
20/07/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	162,540	1,787,940,000
19/07/2012	10,500	0.50 ▲	5.00	10,100	10,500	9,800	78,070	819,735,000
18/07/2012	10,000	-0.30 ▼	-2.91	10,300	10,600	10,000	43,850	438,500,000
17/07/2012	10,300	0.10 ▲	0.98	10,000	10,500	9,800	43,980	452,994,000
16/07/2012	10,200	0.00 ■■	0.00	10,200	10,600	10,000	47,600	485,520,000
13/07/2012	10,200	0.40 ▲	4.08	10,100	10,200	10,100	50,970	519,894,000
12/07/2012	9,800	0.40 ▲	4.26	9,600	9,800	9,600	63,090	618,282,000
11/07/2012	9,400	0.00 ■■	0.00	9,400	9,600	9,400	41,500	390,100,000
10/07/2012	9,400	-0.40 ▼	-4.08	9,400	9,800	9,400	125,940	1,183,836,000
09/07/2012	9,800	-0.50 ▼	-4.85	10,000	10,500	9,800	80,390	787,822,000
06/07/2012	10,300	0.20 ▲	1.98	10,100	10,600	10,000	43,360	446,608,000
05/07/2012	10,100	0.00 ■■	0.00	10,400	10,400	10,000	63,060	636,906,000
04/07/2012	10,100	0.40 ▲	4.12	9,700	10,100	9,700	67,060	677,306,000
03/07/2012	9,700	-0.50 ▼	-4.90	9,800	10,000	9,700	161,220	1,563,834,000
02/07/2012	10,200	-0.50 ▼	-4.67	10,300	11,100	10,200	57,900	590,580,000
29/06/2012	10,700	-0.20 ▼	-1.83	10,500	11,000	10,400	273,730	2,928,911,000
28/06/2012	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	6,150	67,035,000
27/06/2012	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	10,700	121,980,000
26/06/2012	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	7,160	85,204,000
25/06/2012	12,500	-0.60 ▼	-4.58	13,200	13,200	12,500	106,030	1,325,375,000
22/06/2012	13,100	-0.40 ▼	-2.96	13,300	13,800	13,000	89,990	1,178,869,000
21/06/2012	13,500	-0.30 ▼	-2.17	14,100	14,100	13,300	110,750	1,495,125,000
20/06/2012	13,800	-0.70 ▼	-4.83	13,900	14,000	13,800	193,460	2,669,748,000
19/06/2012	14,500	-0.70 ▼	-4.61	15,000	15,200	14,500	214,010	3,103,145,000
18/06/2012	15,200	-0.10 ▼	-0.65	14,900	15,400	14,600	206,800	3,143,360,000
15/06/2012	15,300	-0.80 ▼	-4.97	15,300	15,300	15,300	97,510	1,491,903,000
14/06/2012	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	25,480	410,228,000
13/06/2012	16,900	0.60 ▲	3.68	16,300	17,000	15,500	258,250	4,364,425,000
12/06/2012	16,300	0.70 ▲	4.49	16,300	16,300	16,200	139,690	2,276,947,000
11/06/2012	15,600	0.70 ▲	4.70	15,600	15,600	15,400	227,840	3,554,304,000
08/06/2012	14,900	0.70 ▲	4.93	14,900	14,900	14,900	59,420	885,358,000
07/06/2012	14,200	0.60 ▲	4.41	13,900	14,200	13,900	94,440	1,341,048,000
06/06/2012	13,600	0.00 ■■	0.00	13,300	13,600	13,200	88,270	1,200,472,000
05/06/2012	13,600	0.40 ▲	3.03	12,900	13,600	12,900	34,600	470,560,000
04/06/2012	13,200	0.00 ■■	0.00	13,400	13,400	12,800	50,510	666,732,000
01/06/2012	13,200	0.60 ▲	4.76	13,000	13,200	13,000	73,900	975,480,000
31/05/2012	12,600	-0.40 ▼	-3.08	12,500	13,000	12,500	104,210	1,313,046,000
30/05/2012	13,000	-0.40 ▼	-2.99	13,000	13,400	12,900	37,800	491,400,000
29/05/2012	13,400	0.20 ▲	1.52	13,100	13,400	13,000	2,610	34,974,000
28/05/2012	13,200	0.30 ▲	2.33	13,500	13,500	13,000	63,850	842,820,000
25/05/2012	12,900	0.60 ▲	4.88	12,300	12,900	12,100	28,660	369,714,000
24/05/2012	12,300	-0.60 ▼	-4.65	12,700	12,700	12,300	42,190	518,937,000
23/05/2012	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	42,500	548,250,000
22/05/2012	13,500	0.30 ▲	2.27	13,600	13,600	12,700	22,540	304,290,000
21/05/2012	13,200	-0.30 ▼	-2.22	13,200	13,400	12,900	66,770	881,364,000
18/05/2012	13,500	0.00 ■■	0.00	13,600	13,600	12,900	55,680	751,680,000
17/05/2012	13,500	0.40 ▲	3.05	13,100	13,600	13,100	38,210	515,835,000
16/05/2012	13,100	-0.20 ▼	-1.50	13,300	13,300	12,700	35,950	470,945,000
15/05/2012	13,300	0.00 ■■	0.00	13,700	13,700	12,700	21,040	279,832,000
14/05/2012	13,300	-0.60 ▼	-4.32	14,400	14,400	13,300	87,960	1,169,868,000
11/05/2012	13,900	0.60 ▲	4.51	13,900	13,900	13,900	138,060	1,919,034,000
10/05/2012	13,300	0.60 ▲	4.72	13,300	13,300	13,300	32,000	425,600,000
09/05/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	25,600	325,120,000
08/05/2012	12,100	0.50 ▲	4.31	12,000	12,100	12,000	38,590	466,939,000
07/05/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	110	1,276,000
04/05/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	24,730	274,503,000
03/05/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	30	318,000
02/05/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	120	1,212,000
27/04/2012	9,700	0.40 ▲	4.30	9,500	9,700	9,500	30	291,000
26/04/2012	9,300	-0.30 ▼	-3.12	10,000	10,000	9,300	50,030	465,279,000
25/04/2012	9,600	-0.20 ▼	-2.04	10,200	10,200	9,600	10,200	97,920,000
24/04/2012	9,800	-0.50 ▼	-4.85	10,800	10,800	9,800	5,750	56,350,000
23/04/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,300	5,000	51,500,000
20/04/2012	9,900	0.00 ■■	0.00	10,300	10,300	9,900	7,800	77,220,000
19/04/2012	9,900	-0.40 ▼	-3.88	10,800	10,800	9,900	1,170	11,583,000
18/04/2012	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	10,310	106,193,000
17/04/2012	10,800	-0.50 ▼	-4.42	10,800	11,400	10,800	540	5,832,000
16/04/2012	11,300	0.30 ▲	2.73	11,300	11,300	11,300	20	226,000
13/04/2012	11,000	0.40 ▲	3.77	11,000	11,000	11,000	500	5,500,000
12/04/2012	10,600	0.50 ▲	4.95	9,600	10,600	9,600	50,200	532,120,000
11/04/2012	10,100	0.10 ▲	1.00	10,000	10,100	9,900	17,360	175,336,000
10/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/04/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
06/04/2012	10,000	0.40 ▲	4.17	10,000	10,000	9,500	3,030	30,300,000
05/04/2012	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	1,100	10,560,000
04/04/2012	9,900	-0.50 ▼	-4.81	9,900	10,000	9,900	31,930	316,107,000
03/04/2012	10,400	0.10 ▲	0.97	9,800	10,400	9,800	590	6,136,000
30/03/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/03/2012	10,300	0.40 ▲	4.04	9,500	10,300	9,500	740	7,622,000
28/03/2012	9,900	0.40 ▲	4.21	9,100	9,900	9,100	11,100	109,890,000
27/03/2012	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
26/03/2012	9,700	-0.20 ▼	-2.02	9,500	10,300	9,500	25,470	247,059,000
23/03/2012	9,900	-0.50 ▼	-4.81	10,800	10,800	9,900	450	4,455,000
22/03/2012	10,400	-0.40 ▼	-3.70	11,300	11,300	10,400	240	2,496,000
21/03/2012	10,800	0.50 ▲	4.85	10,800	10,800	10,800	1,100	11,880,000
20/03/2012	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
19/03/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	620	6,138,000
16/03/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,100	4,230	40,185,000
15/03/2012	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	2,330	21,203,000
14/03/2012	9,500	-0.40 ▼	-4.04	9,900	10,300	9,500	210	1,995,000
13/03/2012	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	1,040	10,296,000
12/03/2012	10,400	-0.50 ▼	-4.59	10,400	10,800	10,400	20	208,000
09/03/2012	10,900	-1.90 ▼	-14.84	11,200	11,200	10,900	5,690	62,021,000
08/03/2012	12,800	1.40 ▲	12.28	12,800	12,800	12,800	0	0
07/03/2012	12,800	0.00 ■■	0.00	12,200	12,800	12,200	2,710	34,688,000
06/03/2012	12,800	0.40 ▲	3.23	12,400	13,000	12,400	14,860	190,208,000
05/03/2012	12,400	0.50 ▲	4.20	12,200	12,400	11,800	18,970	235,228,000
02/03/2012	11,900	0.50 ▲	4.39	11,500	11,900	11,400	15,270	181,713,000
01/03/2012	11,400	-0.20 ▼	-1.72	11,600	11,600	11,100	9,780	111,492,000
29/02/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,100	6,080	70,528,000
28/02/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	28,790	333,964,000
27/02/2012	11,100	0.50 ▲	4.72	11,100	11,100	11,100	6,800	75,480,000
24/02/2012	10,600	0.50 ▲	4.95	10,600	10,600	10,600	9,170	97,202,000
23/02/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	420	4,242,000
22/02/2012	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	3,970	38,509,000
21/02/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,900	20	198,000
20/02/2012	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	4,000	38,000,000
17/02/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,210	32,100,000
16/02/2012	10,000	0.10 ▲	1.01	10,300	10,300	10,000	3,690	36,900,000
15/02/2012	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	180	1,782,000
14/02/2012	10,100	0.20 ▲	2.02	10,000	10,100	10,000	60	606,000
13/02/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/02/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/02/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	5,640	55,836,000
08/02/2012	9,900	-0.30 ▼	-2.94	9,700	10,100	9,700	1,880	18,612,000
07/02/2012	10,200	-0.50 ▼	-4.67	10,200	10,400	10,200	3,600	36,720,000
06/02/2012	10,700	0.30 ▲	2.88	10,900	10,900	10,700	950	10,165,000
03/02/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,400	500	5,200,000
02/02/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,000	9,540	96,354,000
01/02/2012	9,700	0.40 ▲	4.30	9,000	9,700	9,000	17,740	172,078,000
31/01/2012	9,300	0.10 ▲	1.09	9,400	9,400	9,300	2,810	26,133,000
30/01/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	10	92,000
20/01/2012	9,000	0.40 ▲	4.65	8,600	9,000	8,600	40	360,000
19/01/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/01/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/01/2012	8,600	0.40 ▲	4.88	7,800	8,600	7,800	20	172,000
16/01/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	9,990	81,918,000
13/01/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	10	86,000
12/01/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	10,000	90,000,000
11/01/2012	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	20	188,000
10/01/2012	9,800	0.30 ▲	3.16	9,800	9,800	9,800	10	98,000
09/01/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	10	95,000
06/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/01/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	890	8,277,000
04/01/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	10	93,000
03/01/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/12/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	10	89,000
29/12/2011	8,500	0.30 ▲	3.66	8,600	8,600	8,500	2,480	21,080,000
28/12/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/12/2011	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	1,000	8,200,000
26/12/2011	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	500	4,300,000
23/12/2011	9,000	-0.20 ▼	-2.17	8,800	9,000	8,800	16,070	144,630,000
22/12/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/12/2011	9,200	0.00 ■■	0.00	9,500	9,500	9,200	1,010	9,292,000
20/12/2011	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	8,840	81,328,000
19/12/2011	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	600	5,760,000
16/12/2011	10,100	0.40 ▲	4.12	9,500	10,100	9,300	4,020	40,602,000
15/12/2011	9,700	0.40 ▲	4.30	8,900	9,700	8,900	2,020	19,594,000
14/12/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	10	93,000
13/12/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,500	13,800,000
12/12/2011	9,100	-0.40 ▼	-4.21	9,400	9,400	9,100	7,140	64,974,000
09/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
08/12/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,000	19,000,000
07/12/2011	9,600	0.10 ▲	1.05	9,100	9,600	9,100	1,010	9,696,000
06/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2011	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	2,040	19,380,000
02/12/2011	9,800	0.30 ▲	3.16	9,800	9,800	9,800	500	4,900,000
01/12/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	30	285,000
30/11/2011	9,900	0.40 ▲	4.21	9,100	9,900	9,100	60	594,000
29/11/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	12,500	118,750,000
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2011	10,000	-0.50 ▼	-4.76	11,000	11,000	10,000	710	7,100,000
24/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2011	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	10	105,000
22/11/2011	10,800	0.50 ▲	4.85	10,800	10,800	10,800	30	324,000
21/11/2011	10,300	0.40 ▲	4.04	10,000	10,300	10,000	1,040	10,712,000
18/11/2011	9,900	0.30 ▲	3.12	9,800	9,900	9,500	10,040	99,396,000
17/11/2011	9,600	0.10 ▲	1.05	9,600	9,700	9,500	10,510	100,896,000
16/11/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,000	9,500,000
15/11/2011	9,400	0.30 ▲	3.30	9,400	9,400	9,400	1,400	13,160,000
14/11/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	7,000	63,700,000
11/11/2011	9,200	-0.30 ▼	-3.16	9,300	9,300	9,200	2,010	18,492,000
10/11/2011	9,500	0.30 ▲	3.26	9,000	9,500	9,000	12,330	117,135,000
09/11/2011	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	5,120	47,104,000
08/11/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,400	820	7,872,000
07/11/2011	9,500	0.00 ■■	0.00	9,100	9,500	9,100	23,530	223,535,000
04/11/2011	9,500	0.10 ▲	1.06	9,000	9,500	9,000	8,000	76,000,000
03/11/2011	9,400	0.20 ▲	2.17	9,200	9,400	9,000	14,990	140,906,000
02/11/2011	9,200	-0.30 ▼	-3.16	9,100	9,200	9,100	12,640	116,288,000
01/11/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	10,080	95,760,000
31/10/2011	9,900	0.20 ▲	2.06	9,300	9,900	9,300	6,010	59,499,000
28/10/2011	9,700	0.00 ■■	0.00	9,500	9,700	9,500	11,160	108,252,000
27/10/2011	9,700	-0.30 ▼	-3.00	9,700	9,700	9,500	13,160	127,652,000
26/10/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	14,240	142,400,000
25/10/2011	10,500	-0.50 ▼	-4.55	10,600	10,600	10,500	21,360	224,280,000
24/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
20/10/2011	11,000	0.00 ■■	0.00	10,500	11,000	10,500	3,010	33,110,000
19/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
18/10/2011	11,000	-0.40 ▼	-3.51	10,900	11,500	10,900	306,060	3,366,660,000
17/10/2011	11,400	-0.60 ▼	-5.00	11,700	11,700	11,400	3,430	39,102,000
14/10/2011	12,000	0.50 ▲	4.35	11,000	12,000	11,000	28,670	344,040,000
13/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,800	20,700,000
12/10/2011	11,500	0.00 ■■	0.00	12,000	12,000	11,000	17,730	203,895,000
11/10/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	46,550	535,325,000
10/10/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	11,380	125,180,000
07/10/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	6,790	71,295,000
06/10/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	1,560	15,600,000
05/10/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	24,460	234,816,000
04/10/2011	9,200	0.40 ▲	4.55	8,800	9,200	8,600	2,340	21,528,000
03/10/2011	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	1,020	8,976,000
30/09/2011	9,200	-0.40 ▼	-4.17	9,600	10,000	9,200	1,130	10,396,000
29/09/2011	9,600	-0.50 ▼	-4.95	9,600	10,600	9,600	1,870	17,952,000
28/09/2011	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	1,010	10,201,000
27/09/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	50	525,000
26/09/2011	10,600	0.40 ▲	3.92	10,600	10,600	10,200	840	8,904,000
23/09/2011	10,200	-0.40 ▼	-3.77	10,500	10,900	10,200	13,020	132,804,000
22/09/2011	10,600	0.30 ▲	2.91	10,300	10,600	10,300	2,310	24,486,000
21/09/2011	10,300	0.20 ▲	1.98	10,500	10,600	10,300	6,510	67,053,000
20/09/2011	10,100	-0.40 ▼	-3.81	10,100	10,500	10,100	10,760	108,676,000
19/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,630	90,615,000
16/09/2011	10,500	-0.50 ▼	-4.55	10,500	11,000	10,500	19,040	199,920,000
15/09/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	10,700	7,670	84,370,000
14/09/2011	11,200	0.40 ▲	3.70	10,800	11,200	10,400	20,410	228,592,000
13/09/2011	10,800	-0.20 ▼	-1.82	11,100	11,100	10,800	8,860	95,688,000
12/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,670	117,370,000
09/09/2011	11,000	0.00 ■■	0.00	11,500	11,500	11,000	5,590	61,490,000
08/09/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	12,020	132,220,000
07/09/2011	10,500	-0.40 ▼	-3.67	10,400	11,400	10,400	7,270	76,335,000
06/09/2011	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	870	9,483,000
05/09/2011	11,400	0.40 ▲	3.64	11,500	11,500	11,000	870	9,918,000
01/09/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	130	1,430,000
31/08/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	2,020	21,210,000
30/08/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	10	100,000
29/08/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,600	10,500	100,800,000
26/08/2011	9,200	0.20 ▲	2.22	9,400	9,400	9,100	12,660	116,472,000
25/08/2011	9,000	0.00 ■■	0.00	9,400	9,400	9,000	10,040	90,360,000
24/08/2011	9,000	0.00 ■■	0.00	8,600	9,400	8,600	1,680	15,120,000
23/08/2011	9,000	0.00 ■■	0.00	9,400	9,400	9,000	33,840	304,560,000
22/08/2011	9,000	0.20 ▲	2.27	8,700	9,200	8,700	55,030	495,270,000
19/08/2011	8,800	-0.40 ▼	-4.35	9,600	9,600	8,800	35,040	308,352,000
18/08/2011	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	6,930	63,756,000
17/08/2011	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	15,970	162,894,000
16/08/2011	10,700	-0.50 ▼	-4.46	10,700	11,200	10,700	14,710	157,397,000
15/08/2011	11,200	-0.50 ▼	-4.27	11,200	12,200	11,200	143,550	1,607,760,000
12/08/2011	11,700	-0.60 ▼	-4.88	11,700	11,800	11,700	820	9,594,000
11/08/2011	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	110	1,353,000
10/08/2011	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	50	645,000
09/08/2011	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	60	810,000
08/08/2011	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	1,200	17,040,000
05/08/2011	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	10	149,000
04/08/2011	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	2,990	46,644,000
03/08/2011	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	10	164,000
02/08/2011	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	10	172,000
01/08/2011	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	10	181,000
29/07/2011	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	10	190,000
28/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
01/01/1970	41,400	0.00 ■■	0.00	41,400	0	0	0	0

(ĐVT: 1,000 VNĐ)