Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Đầu Tư và Xây dựng Tây Hồ
Tay Ho Investment And Construction JSC
Mã CK:      THIC      11      ■■ 0 (0%)      (cập nhật 14:15 07/10/2013)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.tayho.com.vn
THIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
06/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
05/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
04/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
03/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
02/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
01/10/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
30/09/2013 11,000 -14.00 -56.00 25,000 11,000 11,000 200,000 2,200,000,000
10/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
09/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
08/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
07/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
06/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
05/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
04/09/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
03/09/2013 25,000 -5.00 -16.67 30,000 25,000 25,000 10,000 250,000,000
11/04/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
10/04/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
09/04/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
08/04/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
07/04/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
06/04/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
05/04/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
04/04/2013 30,000 10.00 50.00 20,000 30,000 30,000 10,000 300,000,000
29/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
28/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
27/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
26/08/2012 20,000 -3.00 -13.04 23,000 20,000 20,000 10,000 200,000,000
25/08/2012 23,000 -1.50 -6.12 24,500 30,000 19,000 30,000 690,000,000
24/08/2012 24,500 2.25 10.11 22,250 30,000 19,000 20,000 490,000,000
23/08/2012 22,250 -0.75 -3.26 23,000 30,000 19,000 40,000 890,000,000
22/08/2012 23,000 0.00 ■■ 0.00 23,000 30,000 19,000 30,000 690,000,000
21/08/2012 23,000 0.00 ■■ 0.00 23,000 30,000 19,000 30,000 690,000,000
20/08/2012 23,000 0.00 ■■ 0.00 23,000 30,000 19,000 30,000 690,000,000
19/08/2012 23,000 0.00 ■■ 0.00 23,000 30,000 19,000 30,000 690,000,000
18/08/2012 23,000 0.00 ■■ 0.00 23,000 30,000 19,000 30,000 690,000,000
17/08/2012 23,000 0.00 ■■ 0.00 23,000 30,000 19,000 30,000 690,000,000
16/08/2012 23,000 0.00 ■■ 0.00 23,000 30,000 19,000 30,000 690,000,000
15/08/2012 23,000 -2.00 -8.00 25,000 30,000 19,000 30,000 690,000,000
14/08/2012 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 20,000 500,000,000
13/08/2012 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 20,000 500,000,000
12/08/2012 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 20,000 500,000,000
11/08/2012 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 20,000 500,000,000
10/08/2012 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 20,000 500,000,000
09/08/2012 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 20,000 500,000,000
08/08/2012 25,000 0.00 ■■ 0.00 25,000 30,000 20,000 20,000 500,000,000
07/08/2012 25,000 -5.00 -16.67 30,000 30,000 20,000 20,000 500,000,000
06/08/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
05/08/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
04/08/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
03/08/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
02/08/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
01/08/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
31/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
30/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
29/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
28/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
27/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
26/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
25/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
24/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
23/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
22/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
21/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
20/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
19/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
18/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
17/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
16/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
15/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
14/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
13/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
12/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
11/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
10/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
09/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
08/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
07/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
06/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
05/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
04/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
03/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
02/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
01/07/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
30/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
29/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
28/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
27/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
26/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
25/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
24/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
23/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
22/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
21/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
20/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
19/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
18/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
17/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
16/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
15/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
14/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
13/06/2012 30,000 9.33 45.16 20,667 30,000 30,000 10,000 300,000,000
12/06/2012 20,667 -5.33 -20.51 26,000 30,000 10,000 130,000 1,740,000,000
11/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
10/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
09/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
08/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
07/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
06/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
05/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
04/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
03/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
02/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
01/06/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
31/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
30/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
29/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
28/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
27/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
26/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
25/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
24/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
23/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
22/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
21/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
20/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
19/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
18/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
17/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
16/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
15/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
14/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
13/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
12/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
11/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
10/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
09/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
08/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
07/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
06/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
05/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
04/05/2012 26,000 0.00 ■■ 0.00 26,000 30,000 22,000 30,000 740,000,000
03/05/2012 26,000 4.20 19.27 21,800 30,000 22,000 30,000 740,000,000
02/05/2012 21,800 0.00 ■■ 0.00 21,800 30,000 19,000 150,000 3,020,000,000
01/05/2012 21,800 0.00 ■■ 0.00 21,800 30,000 19,000 150,000 3,020,000,000
30/04/2012 21,800 0.00 ■■ 0.00 21,800 30,000 19,000 150,000 3,020,000,000
29/04/2012 21,800 0.00 ■■ 0.00 21,800 30,000 19,000 150,000 3,020,000,000
28/04/2012 21,800 0.00 ■■ 0.00 21,800 30,000 19,000 150,000 3,020,000,000
27/04/2012 21,800 0.00 ■■ 0.00 21,800 30,000 19,000 150,000 3,020,000,000
26/04/2012 21,800 1.14 5.50 20,664 30,000 19,000 150,000 3,020,000,000
25/04/2012 20,664 -0.06 -0.30 20,726 30,000 18,000 4,440,000 92,383,000,000
24/04/2012 20,726 0.00 ■■ 0.00 20,726 30,000 18,000 4,330,000 90,293,000,000
23/04/2012 20,726 0.00 ■■ 0.00 20,726 30,000 18,000 4,330,000 90,293,000,000
22/04/2012 20,726 0.03 0.15 20,695 30,000 18,000 4,330,000 90,293,000,000
21/04/2012 20,695 -0.03 -0.15 20,726 30,000 18,000 4,340,000 90,483,000,000
20/04/2012 20,726 0.00 ■■ 0.00 20,726 30,000 18,000 4,330,000 90,293,000,000
19/04/2012 20,726 0.00 ■■ 0.00 20,726 30,000 18,000 4,330,000 90,293,000,000
18/04/2012 20,726 0.00 ■■ 0.00 20,726 30,000 18,000 4,330,000 90,293,000,000
17/04/2012 20,726 0.00 ■■ 0.00 20,726 30,000 18,000 4,330,000 90,293,000,000
16/04/2012 20,726 -0.09 -0.41 20,812 30,000 18,000 4,330,000 90,293,000,000
15/04/2012 20,812 -0.06 -0.26 20,867 30,000 18,000 4,310,000 89,923,000,000
14/04/2012 20,867 -0.06 -0.27 20,924 30,000 18,000 4,300,000 89,743,000,000
13/04/2012 20,924 -0.06 -0.29 20,984 30,000 18,000 4,290,000 89,563,000,000
12/04/2012 20,984 0.37 1.81 20,611 30,000 18,400 4,280,000 89,383,000,000
11/04/2012 20,611 -0.10 -0.47 20,708 30,000 18,000 4,880,000 101,185,000,000
10/04/2012 20,708 -0.06 -0.28 20,767 30,000 18,000 4,856,000 100,737,000,000
09/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
08/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
07/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
06/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
05/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
04/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
03/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
02/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
01/04/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
31/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
30/03/2012 20,767 -0.07 -0.35 20,839 30,000 18,000 4,840,000 100,433,000,000
29/03/2012 20,839 0.07 0.35 20,767 30,000 18,000 4,855,000 100,808,000,000
28/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
27/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
26/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
25/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
24/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
23/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
22/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
21/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
20/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
19/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
18/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
17/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
16/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
15/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
14/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
13/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
12/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
11/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
10/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
09/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
08/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
07/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
06/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
05/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
04/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
03/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
02/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
01/03/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
29/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
28/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
27/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
26/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
25/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
24/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
23/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
22/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
21/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
20/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
19/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
18/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
17/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
16/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
15/02/2012 20,767 0.00 ■■ 0.00 20,767 30,000 18,000 4,840,000 100,433,000,000
14/02/2012 20,767 0.08 0.36 20,692 30,000 18,000 4,840,000 100,433,000,000
13/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
12/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
11/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
10/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
09/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
08/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
07/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
06/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
05/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
04/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
03/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
02/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
01/02/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
31/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
30/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
29/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
28/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
27/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
26/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
25/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
24/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
23/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
22/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
21/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
20/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
19/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
18/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
17/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
16/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
15/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
14/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
13/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
12/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
11/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
10/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
09/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
08/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
07/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
06/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
05/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
04/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
03/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
02/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
01/01/2012 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
31/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
30/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
29/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
28/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
27/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
26/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
25/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
24/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
23/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
22/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
21/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
20/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
19/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
18/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
17/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
16/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
15/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
14/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
13/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
12/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
11/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
10/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
09/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
08/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
07/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
06/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
05/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
04/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
03/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
02/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
01/12/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
30/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
29/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
28/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
27/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
26/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
25/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
24/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
23/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
22/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
21/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
20/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
19/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
18/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
17/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
16/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
15/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
14/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
13/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
12/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
11/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
10/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
09/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
08/11/2011 20,692 0.00 ■■ 0.00 20,692 30,000 18,000 5,030,000 103,943,000,000
07/11/2011 20,692 -0.09 -0.44 20,784 30,000 18,000 5,030,000 103,943,000,000
06/11/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
05/11/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
04/11/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
03/11/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
02/11/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
01/11/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
31/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
30/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
29/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
28/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
27/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
26/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
25/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
24/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
23/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
22/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
21/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
20/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
19/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
18/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
17/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
16/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
15/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
14/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
13/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
12/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
11/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
10/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
09/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
08/10/2011 20,784 0.00 ■■ 0.00 20,784 30,000 18,000 4,830,000 100,343,000,000
07/10/2011 20,784 -0.03 -0.15 20,816 30,000 18,000 4,830,000 100,343,000,000
06/10/2011 20,816 0.00 ■■ 0.00 20,816 30,000 18,000 4,780,000 99,393,000,000
05/10/2011 20,816 0.00 ■■ 0.00 20,816 30,000 18,000 4,780,000 99,393,000,000
04/10/2011 20,816 0.00 ■■ 0.00 20,816 30,000 18,000 4,780,000 99,393,000,000
03/10/2011 20,816 -0.07 -0.32 20,882 30,000 18,000 4,780,000 99,393,000,000
02/10/2011 20,882 0.00 ■■ 0.00 20,882 30,000 18,000 4,600,000 95,973,000,000
01/10/2011 20,882 0.00 ■■ 0.00 20,882 30,000 18,000 4,600,000 95,973,000,000
30/09/2011 20,882 0.00 ■■ 0.00 20,882 30,000 18,000 4,600,000 95,973,000,000
29/09/2011 20,882 0.00 ■■ 0.00 20,882 30,000 18,000 4,600,000 95,973,000,000
28/09/2011 20,882 0.00 ■■ 0.00 20,882 30,000 18,000 4,600,000 95,973,000,000
27/09/2011 20,882 0.00 ■■ 0.00 20,882 30,000 18,000 4,600,000 95,973,000,000
26/09/2011 20,882 -0.01 -0.05 20,893 30,000 18,000 4,600,000 95,973,000,000
25/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
24/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
23/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
22/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
21/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
20/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
19/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
18/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
17/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
16/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
15/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
14/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
13/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
12/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
11/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
10/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
09/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
08/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
07/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
06/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
05/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
04/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
03/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
02/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
01/09/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
31/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
30/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
29/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
28/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
27/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
26/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
25/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,606,500 96,112,750,000
24/08/2011 20,893 -0.05 -0.25 20,945 30,000 18,000 4,606,500 96,112,750,000
23/08/2011 20,945 0.00 ■■ 0.00 20,945 30,000 18,400 4,576,500 95,572,750,000
22/08/2011 20,945 0.00 ■■ 0.00 20,945 30,000 18,400 4,576,500 95,572,750,000
21/08/2011 20,945 0.00 ■■ 0.00 20,945 30,000 18,400 4,576,500 95,572,750,000
20/08/2011 20,945 0.00 ■■ 0.00 20,945 30,000 18,400 4,576,500 95,572,750,000
19/08/2011 20,945 0.00 ■■ 0.00 20,945 30,000 18,400 4,576,500 95,572,750,000
18/08/2011 20,945 0.00 ■■ 0.00 20,945 30,000 18,400 4,576,500 95,572,750,000
17/08/2011 20,945 0.10 0.49 20,842 30,000 18,400 4,576,500 95,572,750,000
16/08/2011 20,842 0.00 ■■ 0.00 20,842 30,000 18,000 4,676,500 97,372,750,000
15/08/2011 20,842 -0.05 -0.24 20,893 30,000 18,000 4,676,500 97,372,750,000
14/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,626,500 96,472,750,000
13/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,626,500 96,472,750,000
12/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,626,500 96,472,750,000
11/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,626,500 96,472,750,000
10/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,626,500 96,472,750,000
09/08/2011 20,893 0.00 ■■ 0.00 20,893 30,000 18,000 4,626,500 96,472,750,000
08/08/2011 20,893 -0.03 -0.16 20,927 30,000 18,000 4,626,500 96,472,750,000
07/08/2011 20,927 0.00 ■■ 0.00 20,927 30,000 18,000 4,616,500 96,282,750,000
06/08/2011 20,927 0.00 ■■ 0.00 20,927 30,000 18,000 4,616,500 96,282,750,000
05/08/2011 20,927 -0.05 -0.21 20,972 30,000 18,000 4,616,500 96,282,750,000
04/08/2011 20,972 -0.05 -0.22 21,019 30,000 18,000 4,516,500 94,432,750,000
03/08/2011 21,019 -0.05 -0.23 21,067 30,000 18,000 4,416,500 92,582,750,000
02/08/2011 21,067 -0.05 -0.24 21,118 30,000 18,000 4,316,500 90,732,750,000
01/08/2011 21,118 -0.05 -0.25 21,170 30,000 18,000 4,216,500 88,882,750,000
31/07/2011 21,170 -0.45 -2.07 21,617 30,000 18,000 4,116,500 87,032,750,000
30/07/2011 21,617 0.56 2.64 21,062 30,000 18,000 8,016,500 172,677,750,000
29/07/2011 21,062 0.00 ■■ 0.00 21,062 30,000 18,000 10,266,500 216,572,750,000
28/07/2011 21,062 0.00 ■■ 0.00 21,062 30,000 18,000 10,266,500 216,572,750,000
27/07/2011 21,062 -0.04 -0.17 21,098 30,000 18,000 10,266,500 216,572,750,000
26/07/2011 21,098 -0.02 -0.09 21,117 30,000 18,000 10,166,500 214,772,750,000
25/07/2011 21,117 0.00 ■■ 0.00 21,117 30,000 18,000 10,116,500 213,872,750,000
24/07/2011 21,117 -0.02 -0.09 21,135 30,000 18,000 10,116,500 213,872,750,000
23/07/2011 21,135 0.00 ■■ 0.00 21,135 30,000 18,000 10,066,500 212,972,750,000
22/07/2011 21,135 -0.03 -0.15 21,167 30,000 18,000 10,066,500 212,972,750,000
21/07/2011 21,167 0.00 ■■ 0.00 21,167 30,000 18,000 9,966,500 211,122,750,000
20/07/2011 21,167 -0.05 -0.23 21,215 30,000 18,000 9,966,500 211,122,750,000
19/07/2011 21,215 -0.02 -0.08 21,231 30,000 18,000 9,766,500 207,402,750,000
18/07/2011 21,231 -0.02 -0.08 21,247 30,000 18,000 9,666,500 205,532,750,000
17/07/2011 21,247 -0.01 -0.07 21,261 30,000 18,000 9,566,500 203,662,750,000
16/07/2011 21,261 -0.02 -0.10 21,282 30,000 18,000 9,516,500 202,712,750,000
15/07/2011 21,282 -0.03 -0.14 21,312 30,000 18,000 9,466,500 201,812,750,000
14/07/2011 21,312 -0.02 -0.10 21,333 30,000 18,000 9,396,500 200,469,750,000
13/07/2011 21,333 -0.03 -0.16 21,367 30,000 18,000 9,346,500 199,569,750,000
12/07/2011 21,367 -0.01 -0.06 21,379 30,000 18,000 9,246,500 197,694,750,000
11/07/2011 21,379 -0.02 -0.10 21,401 30,000 18,000 9,196,500 196,719,750,000
10/07/2011 21,401 0.00 ■■ 0.00 21,401 30,000 18,400 9,146,500 195,819,750,000
09/07/2011 21,401 -0.02 -0.09 21,421 30,000 18,400 9,146,500 195,819,750,000
08/07/2011 21,421 -0.05 -0.25 21,475 30,000 18,400 9,126,500 195,451,750,000
07/07/2011 21,475 -0.03 -0.16 21,509 30,000 18,500 9,006,500 193,183,750,000
06/07/2011 21,509 0.00 ■■ 0.00 21,509 30,000 18,500 8,906,500 191,283,750,000
05/07/2011 21,509 -0.04 -0.16 21,544 30,000 18,500 8,906,500 191,283,750,000
04/07/2011 21,544 -0.02 -0.10 21,565 30,000 18,500 8,806,500 189,383,750,000
03/07/2011 21,565 -0.02 -0.07 21,580 30,000 18,500 8,756,500 188,458,750,000
02/07/2011 21,580 -0.03 -0.16 21,614 30,000 18,500 8,706,500 187,483,750,000
01/07/2011 21,614 0.00 -0.02 21,618 30,000 18,500 8,556,500 184,608,750,000
30/06/2011 21,618 -0.02 -0.07 21,634 30,000 18,500 10,706,500 231,388,750,000
29/06/2011 21,634 -0.05 -0.22 21,682 30,000 18,500 10,606,500 229,488,750,000
28/06/2011 21,682 -0.05 -0.23 21,732 30,000 18,500 10,406,500 225,688,750,000
27/06/2011 21,732 0.00 ■■ 0.00 21,732 30,000 18,500 10,206,500 221,888,750,000
26/06/2011 21,732 -0.04 -0.16 21,767 30,000 18,500 10,206,500 221,888,750,000
25/06/2011 21,767 -0.02 -0.08 21,784 30,000 18,500 10,106,500 219,988,750,000
24/06/2011 21,784 -0.01 -0.06 21,796 30,000 18,500 10,056,500 219,038,750,000
23/06/2011 21,796 -0.01 -0.06 21,810 30,000 18,500 10,006,500 218,038,750,000
22/06/2011 21,810 0.00 ■■ 0.00 21,810 30,000 18,500 9,956,500 217,063,750,000
21/06/2011 21,810 -0.03 -0.12 21,837 30,000 18,500 9,956,500 217,063,750,000
20/06/2011 21,837 -0.01 -0.05 21,849 30,000 18,500 9,856,500 215,088,750,000
19/06/2011 21,849 0.00 ■■ 0.00 21,849 30,000 18,500 9,806,500 214,088,750,000
18/06/2011 21,849 0.00 ■■ 0.00 21,849 30,000 18,500 9,806,500 214,088,750,000
17/06/2011 21,849 -0.01 -0.06 21,863 30,000 18,500 9,806,500 214,088,750,000
16/06/2011 21,863 0.00 ■■ 0.00 21,863 30,000 18,500 9,756,500 213,098,750,000
15/06/2011 21,863 -0.04 -0.17 21,900 30,000 18,500 9,756,500 213,098,750,000
14/06/2011 21,900 0.00 ■■ 0.00 21,900 30,000 18,500 9,606,500 210,098,750,000
13/06/2011 21,900 -0.01 -0.06 21,913 30,000 18,500 9,606,500 210,098,750,000
12/06/2011 21,913 0.00 ■■ 0.00 21,913 30,000 18,500 9,556,500 209,098,750,000
11/06/2011 21,913 0.00 ■■ 0.00 21,913 30,000 18,500 9,556,500 209,098,750,000
10/06/2011 21,913 -0.02 -0.10 21,936 30,000 18,500 9,556,500 209,098,750,000
09/06/2011 21,936 -0.01 -0.06 21,949 30,000 18,500 9,406,500 206,048,750,000
08/06/2011 21,949 -0.01 -0.06 21,963 30,000 18,500 9,356,500 205,048,750,000
07/06/2011 21,963 -0.01 -0.06 21,976 30,000 18,500 9,306,500 204,048,750,000
06/06/2011 21,976 -0.03 -0.13 22,004 30,000 18,500 9,256,500 203,048,750,000
05/06/2011 22,004 0.00 ■■ 0.00 22,004 30,000 18,500 9,156,500 201,048,750,000
04/06/2011 22,004 0.00 ■■ 0.00 22,004 30,000 18,500 9,156,500 201,048,750,000
03/06/2011 22,004 0.00 ■■ 0.00 22,004 30,000 18,500 9,156,500 201,048,750,000
02/06/2011 22,004 -0.02 -0.10 22,026 30,000 18,500 9,156,500 201,048,750,000
01/06/2011 22,026 -0.01 -0.03 22,033 30,000 18,500 9,056,500 198,998,750,000
31/05/2011 22,033 -0.01 -0.06 22,046 30,000 18,500 9,006,500 197,948,750,000
30/05/2011 22,046 -0.01 -0.06 22,060 30,000 18,500 8,846,500 194,555,750,000
29/05/2011 22,060 0.00 ■■ 0.00 22,060 30,000 18,500 8,686,500 191,162,750,000
28/05/2011 22,060 0.00 ■■ 0.00 22,060 30,000 18,500 8,686,500 191,162,750,000
27/05/2011 22,060 0.00 ■■ 0.00 22,060 30,000 18,500 8,686,500 191,162,750,000
26/05/2011 22,060 0.00 ■■ 0.00 22,060 30,000 18,500 8,636,500 190,062,750,000
25/05/2011 22,060 -0.03 -0.12 22,086 30,000 18,500 8,636,500 190,062,750,000
24/05/2011 22,086 -0.02 -0.09 22,106 30,000 18,500 8,426,500 185,644,750,000
23/05/2011 22,106 -0.02 -0.10 22,128 30,000 18,500 8,376,500 184,669,750,000
22/05/2011 22,128 0.00 ■■ 0.00 22,128 30,000 18,500 8,276,500 182,594,750,000
21/05/2011 22,128 -0.02 -0.09 22,148 30,000 18,500 8,276,500 182,594,750,000
20/05/2011 22,148 -0.02 -0.07 22,163 30,000 18,500 8,226,500 181,619,750,000
19/05/2011 22,163 -0.01 -0.03 22,169 30,000 18,500 8,126,500 179,494,750,000
18/05/2011 22,169 -0.03 -0.12 22,196 30,000 18,500 8,186,500 180,837,750,000
17/05/2011 22,196 0.01 0.02 22,191 30,000 18,500 8,086,500 178,787,750,000
16/05/2011 22,191 -0.02 -0.10 22,213 30,000 18,500 7,936,500 175,437,750,000
15/05/2011 22,213 0.00 ■■ 0.00 22,213 30,000 18,500 7,886,500 174,462,750,000
14/05/2011 22,213 -0.02 -0.10 22,236 30,000 18,500 7,886,500 174,462,750,000
13/05/2011 22,236 -0.01 -0.06 22,250 30,000 18,500 7,836,500 173,487,750,000
12/05/2011 22,250 0.04 0.16 22,215 30,000 18,500 7,736,500 171,347,750,000
11/05/2011 22,215 0.00 0.00 22,214 30,000 18,500 8,086,500 178,747,750,000
10/05/2011 22,214 -0.02 -0.09 22,233 30,000 18,500 7,936,500 175,447,750,000
09/05/2011 22,233 0.00 ■■ 0.00 22,233 30,000 18,500 7,886,500 174,447,750,000
08/05/2011 22,233 0.01 0.03 22,226 30,000 18,500 7,886,500 174,447,750,000
07/05/2011 22,226 0.00 ■■ 0.00 22,226 30,000 18,500 7,836,500 173,297,750,000
06/05/2011 22,226 0.01 0.06 22,213 30,000 18,500 7,836,500 173,297,750,000
05/05/2011 22,213 -0.02 -0.07 22,229 30,000 18,500 7,736,500 170,997,750,000
04/05/2011 22,229 -0.03 -0.12 22,256 30,000 18,500 7,486,500 165,667,750,000
03/05/2011 22,256 0.00 ■■ 0.00 22,256 30,000 18,500 7,386,500 163,592,750,000
02/05/2011 22,256 0.01 0.03 22,250 30,000 18,500 7,386,500 163,592,750,000
01/05/2011 22,250 0.00 ■■ 0.00 22,250 30,000 18,500 7,336,500 162,442,750,000
30/04/2011 22,250 -0.01 -0.04 22,260 30,000 18,500 7,336,500 162,442,750,000
29/04/2011 22,260 0.00 ■■ 0.00 22,260 30,000 18,500 7,381,500 163,495,750,000
28/04/2011 22,260 -0.02 -0.07 22,275 30,000 18,500 7,381,500 163,495,750,000
27/04/2011 22,275 0.00 ■■ 0.00 22,275 30,000 18,500 7,031,500 155,945,750,000
26/04/2011 22,275 -0.02 -0.09 22,294 30,000 18,500 7,031,500 155,945,750,000
25/04/2011 22,294 -0.03 -0.14 22,326 30,000 19,000 6,931,500 153,820,750,000
24/04/2011 22,326 -0.01 -0.06 22,339 30,000 19,500 6,631,500 147,470,750,000
23/04/2011 22,339 -0.01 -0.06 22,353 30,000 19,500 6,581,500 146,420,750,000
22/04/2011 22,353 -0.01 -0.06 22,367 30,000 19,500 6,531,500 145,370,750,000
21/04/2011 22,367 0.01 0.02 22,362 30,000 19,500 6,481,500 144,320,750,000
20/04/2011 22,362 -0.01 -0.04 22,370 30,000 19,500 6,331,500 140,850,750,000
19/04/2011 22,370 0.00 ■■ 0.00 22,370 30,000 19,500 6,181,500 137,500,750,000
18/04/2011 22,370 0.02 0.10 22,347 30,000 19,500 6,181,500 137,500,750,000
17/04/2011 22,347 0.03 0.12 22,320 30,000 19,500 5,951,500 132,162,750,000
16/04/2011 22,320 0.00 -0.01 22,322 30,000 19,500 5,801,500 128,637,750,000
15/04/2011 22,322 0.02 0.10 22,300 30,000 19,500 5,701,500 126,412,750,000
14/04/2011 22,300 0.03 0.13 22,272 30,000 19,500 5,621,500 124,547,750,000
13/04/2011 22,272 0.02 0.08 22,254 30,000 19,500 5,526,500 122,319,750,000
12/04/2011 22,254 0.02 0.07 22,238 30,000 19,500 5,376,500 118,894,750,000
11/04/2011 22,238 0.00 ■■ 0.00 22,238 30,000 19,500 5,326,500 117,719,750,000
10/04/2011 22,238 0.00 ■■ 0.00 22,238 30,000 19,500 5,326,500 117,719,750,000
09/04/2011 22,238 0.00 ■■ 0.00 22,238 30,000 19,500 5,326,500 117,719,750,000
08/04/2011 22,238 0.01 0.03 22,232 30,000 19,500 5,326,500 117,719,750,000
07/04/2011 22,232 0.00 ■■ 0.00 22,232 30,000 19,500 5,526,500 122,119,750,000
06/04/2011 22,232 0.00 ■■ 0.00 22,232 30,000 19,500 5,526,500 122,119,750,000
05/04/2011 22,232 -0.01 -0.04 22,241 30,000 19,500 5,526,500 122,119,750,000
04/04/2011 22,241 0.00 ■■ 0.00 22,241 30,000 19,500 5,476,500 121,044,750,000
03/04/2011 22,241 0.00 ■■ 0.00 22,241 30,000 19,500 5,476,500 121,044,750,000
02/04/2011 22,241 0.00 ■■ 0.00 22,241 30,000 19,500 5,476,500 121,044,750,000
01/04/2011 22,241 0.00 ■■ 0.00 22,241 30,000 19,500 5,476,500 121,044,750,000
31/03/2011 22,241 -0.01 -0.03 22,247 30,000 19,500 5,476,500 121,044,750,000
30/03/2011 22,247 0.02 0.09 22,228 30,000 19,500 5,276,500 116,644,750,000
29/03/2011 22,228 0.00 ■■ 0.00 22,228 30,000 19,500 5,126,500 113,219,750,000
28/03/2011 22,228 0.00 ■■ 0.00 22,228 30,000 19,500 5,126,500 113,219,750,000
27/03/2011 22,228 0.00 ■■ 0.00 22,228 30,000 19,500 5,126,500 113,219,750,000
26/03/2011 22,228 0.00 ■■ 0.00 22,228 30,000 19,500 5,126,500 113,219,750,000
25/03/2011 22,228 0.01 0.06 22,214 30,000 19,500 5,126,500 113,219,750,000
24/03/2011 22,214 0.01 0.05 22,203 30,000 19,500 4,976,500 109,819,750,000
23/03/2011 22,203 0.00 ■■ 0.00 22,203 30,000 19,500 4,926,500 108,669,750,000
22/03/2011 22,203 0.01 0.05 22,192 30,000 19,500 4,926,500 108,669,750,000
21/03/2011 22,192 0.00 ■■ 0.00 22,192 30,000 19,500 4,876,500 107,519,750,000
20/03/2011 22,192 0.00 ■■ 0.00 22,192 30,000 19,500 4,876,500 107,519,750,000
19/03/2011 22,192 0.00 ■■ 0.00 22,192 30,000 19,500 4,876,500 107,519,750,000
18/03/2011 22,192 -0.01 -0.04 22,200 30,000 19,500 4,876,500 107,519,750,000
17/03/2011 22,200 0.00 0.02 22,196 30,000 19,500 4,576,500 100,919,750,000
16/03/2011 22,196 0.01 0.05 22,184 30,000 19,500 4,526,500 99,794,750,000
15/03/2011 22,184 0.01 0.05 22,174 30,000 19,500 4,476,500 98,644,750,000
14/03/2011 22,174 0.00 -0.01 22,177 30,000 19,500 4,326,500 95,294,750,000
13/03/2011 22,177 0.01 0.06 22,163 30,000 19,500 4,226,500 93,094,750,000
12/03/2011 22,163 0.00 ■■ 0.00 22,163 30,000 19,500 4,176,500 91,944,750,000
11/03/2011 22,163 0.01 0.06 22,150 30,000 19,500 4,176,500 91,944,750,000
10/03/2011 22,150 0.01 0.06 22,136 30,000 19,500 4,126,500 90,794,750,000
09/03/2011 22,136 0.00 -0.01 22,138 30,000 19,500 4,076,500 89,644,750,000
08/03/2011 22,138 0.01 0.06 22,124 30,000 19,500 3,976,500 87,444,750,000
07/03/2011 22,124 0.01 0.06 22,111 30,000 19,500 3,926,500 86,294,750,000
06/03/2011 22,111 -0.01 -0.05 22,121 30,000 19,500 3,776,500 82,944,750,000
05/03/2011 22,121 0.02 0.10 22,098 30,000 19,500 3,770,000 82,805,000,000
04/03/2011 22,098 0.02 0.08 22,081 30,000 19,500 3,620,000 79,405,000,000
03/03/2011 22,081 0.02 0.08 22,063 30,000 19,500 3,570,000 78,255,000,000
02/03/2011 22,063 0.02 0.08 22,045 30,000 19,500 3,520,000 77,105,000,000
01/03/2011 22,045 0.00 ■■ 0.00 22,045 30,000 19,500 3,470,000 75,955,000,000
28/02/2011 22,045 0.00 0.00 22,046 30,000 19,500 3,470,000 75,955,000,000
27/02/2011 22,046 0.02 0.09 22,027 30,000 19,500 3,460,000 75,735,000,000
26/02/2011 22,027 0.02 0.10 22,006 30,000 19,500 3,410,000 74,585,000,000
25/02/2011 22,006 0.00 0.00 22,007 30,000 19,500 3,360,000 73,435,000,000
24/02/2011 22,007 0.00 ■■ 0.00 22,007 30,000 19,500 3,160,000 69,035,000,000
23/02/2011 22,007 0.00 ■■ 0.00 22,007 30,000 19,500 2,860,000 62,435,000,000
22/02/2011 22,007 0.02 0.11 21,983 30,000 19,500 2,760,000 60,235,000,000
21/02/2011 21,983 0.03 0.13 21,955 30,000 19,500 2,610,000 56,885,000,000
20/02/2011 21,955 0.00 ■■ 0.00 21,955 30,000 19,500 2,460,000 53,535,000,000
19/02/2011 21,955 0.03 0.15 21,923 30,000 19,500 2,460,000 53,535,000,000
18/02/2011 21,923 0.04 0.16 21,888 30,000 19,500 2,210,000 47,985,000,000
17/02/2011 21,888 0.10 0.48 21,784 30,000 19,500 2,060,000 44,635,000,000
16/02/2011 21,784 0.13 0.60 21,654 30,000 19,500 1,910,000 41,185,000,000
15/02/2011 21,654 0.12 0.55 21,535 30,000 19,500 1,660,000 35,535,000,000
14/02/2011 21,535 0.39 1.82 21,150 30,000 19,500 1,210,000 25,685,000,000
13/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
12/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
11/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
10/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
09/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
08/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
07/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
06/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
05/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
04/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
03/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
02/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
01/02/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
31/01/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
30/01/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
29/01/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
28/01/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
27/01/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
26/01/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
25/01/2011 21,150 0.00 ■■ 0.00 21,150 22,000 19,500 1,200,000 25,385,000,000
24/01/2011 21,150 -0.01 -0.03 21,157 22,000 19,500 1,200,000 25,385,000,000
23/01/2011 21,157 0.00 ■■ 0.00 21,157 22,000 19,500 1,170,000 24,755,000,000
22/01/2011 21,157 0.00 ■■ 0.00 21,157 22,000 19,500 1,170,000 24,755,000,000
21/01/2011 21,157 0.00 ■■ 0.00 21,157 22,000 19,500 1,170,000 24,755,000,000
20/01/2011 21,157 -0.25 -1.18 21,410 22,000 19,500 1,170,000 24,755,000,000
19/01/2011 21,410 -0.33 -1.50 21,737 22,000 19,500 1,440,000 30,695,000,000
18/01/2011 21,737 0.00 ■■ 0.00 21,737 24,400 19,500 1,920,000 41,423,000,000
17/01/2011 21,737 0.00 ■■ 0.00 21,737 24,400 19,500 1,920,000 41,423,000,000
16/01/2011 21,737 0.00 ■■ 0.00 21,737 24,400 19,500 1,920,000 41,423,000,000
15/01/2011 21,737 0.00 ■■ 0.00 21,737 24,400 19,500 1,920,000 41,423,000,000
14/01/2011 21,737 0.03 0.14 21,706 24,400 19,500 1,920,000 41,423,000,000
13/01/2011 21,706 0.00 ■■ 0.00 21,706 24,400 19,500 2,020,000 43,523,000,000
12/01/2011 21,706 0.00 ■■ 0.00 21,706 24,400 19,500 2,020,000 43,523,000,000
11/01/2011 21,706 0.00 ■■ 0.00 21,706 24,400 19,500 2,020,000 43,523,000,000
10/01/2011 21,706 -0.01 -0.04 21,715 24,400 19,500 2,020,000 43,523,000,000
09/01/2011 21,715 -0.02 -0.07 21,731 24,400 19,500 1,940,000 41,813,000,000
08/01/2011 21,731 0.00 ■■ 0.00 21,731 24,400 19,500 1,890,000 40,763,000,000
07/01/2011 21,731 -0.02 -0.08 21,748 24,400 19,500 1,890,000 40,763,000,000
06/01/2011 21,748 -0.04 -0.18 21,788 24,400 19,500 1,840,000 39,713,000,000
05/01/2011 21,788 0.00 ■■ 0.00 21,788 24,400 19,500 1,810,000 39,113,000,000
04/01/2011 21,788 0.00 ■■ 0.00 21,788 24,400 19,500 1,810,000 39,113,000,000
03/01/2011 21,788 -0.04 -0.20 21,831 24,400 19,500 1,810,000 39,113,000,000
02/01/2011 21,831 0.00 ■■ 0.00 21,831 24,400 19,500 1,780,000 38,513,000,000
01/01/2011 21,831 0.00 ■■ 0.00 21,831 24,400 19,500 1,780,000 38,513,000,000
31/12/2010 21,831 0.00 ■■ 0.00 21,831 24,400 19,500 1,780,000 38,513,000,000
30/12/2010 21,831 -0.02 -0.09 21,851 24,400 19,500 1,780,000 38,513,000,000
29/12/2010 21,851 -0.04 -0.19 21,892 24,400 19,500 1,730,000 37,463,000,000
28/12/2010 21,892 0.00 ■■ 0.00 21,892 24,400 19,500 1,600,000 34,703,000,000
27/12/2010 21,892 0.00 0.01 21,889 24,400 19,500 1,600,000 34,703,000,000
26/12/2010 21,889 0.00 ■■ 0.00 21,889 24,400 19,500 1,570,000 34,043,000,000
25/12/2010 21,889 0.00 ■■ 0.00 21,889 24,400 19,500 1,570,000 34,043,000,000
24/12/2010 21,889 0.00 ■■ 0.00 21,889 24,400 19,500 1,570,000 34,043,000,000
23/12/2010 21,889 -0.03 -0.13 21,917 24,400 19,500 1,570,000 34,043,000,000
22/12/2010 21,917 -0.01 -0.05 21,929 24,400 19,500 1,470,000 31,903,000,000
21/12/2010 21,929 -0.01 -0.05 21,941 24,400 19,500 1,370,000 29,753,000,000
20/12/2010 21,941 -0.01 -0.05 21,953 24,400 19,500 1,240,000 26,943,000,000
19/12/2010 21,953 0.00 ■■ 0.00 21,953 24,400 19,500 1,160,000 25,208,000,000
18/12/2010 21,953 0.00 ■■ 0.00 21,953 24,400 19,500 1,160,000 25,208,000,000
17/12/2010 21,953 -0.02 -0.07 21,968 24,400 19,500 1,160,000 25,208,000,000
16/12/2010 21,968 0.00 ■■ 0.00 21,968 24,400 19,500 1,090,000 23,693,000,000
15/12/2010 21,968 0.00 ■■ 0.00 21,968 24,400 19,500 1,090,000 23,693,000,000
14/12/2010 21,968 -0.02 -0.08 21,985 24,400 19,500 1,090,000 23,693,000,000
13/12/2010 21,985 -0.02 -0.09 22,004 24,400 19,500 1,040,000 22,618,000,000
12/12/2010 22,004 0.00 ■■ 0.00 22,004 24,400 19,500 930,000 20,223,000,000
11/12/2010 22,004 0.00 ■■ 0.00 22,004 24,400 19,500 900,000 19,563,000,000
10/12/2010 22,004 -0.05 -0.22 22,052 24,400 19,500 900,000 19,563,000,000
09/12/2010 22,052 0.00 -0.01 22,055 24,400 19,500 770,000 16,803,000,000
08/12/2010 22,055 0.00 -0.01 22,058 24,400 19,500 740,000 16,143,000,000
07/12/2010 22,058 -0.11 -0.51 22,172 24,400 19,500 690,000 15,043,000,000
06/12/2010 22,172 -0.47 -2.07 22,640 24,400 19,500 640,000 14,043,000,000
05/12/2010 22,640 0.00 ■■ 0.00 22,640 24,400 21,000 490,000 11,068,000,000
04/12/2010 22,640 0.00 ■■ 0.00 22,640 24,400 21,000 490,000 11,068,000,000
03/12/2010 22,640 0.29 1.30 22,350 24,400 21,000 490,000 11,068,000,000
02/12/2010 22,350 -0.08 -0.36 22,431 24,400 20,000 560,000 12,408,000,000
01/12/2010 22,431 0.19 0.85 22,243 24,400 20,000 430,000 9,548,000,000
30/11/2010 22,243 -0.19 -0.84 22,431 24,400 19,800 460,000 10,142,000,000
29/11/2010 22,431 -0.04 -0.16 22,467 24,400 20,000 430,000 9,548,000,000
28/11/2010 22,467 -0.04 -0.19 22,509 24,400 20,000 400,000 8,888,000,000
27/11/2010 22,509 0.00 ■■ 0.00 22,509 24,400 20,000 370,000 8,228,000,000
26/11/2010 22,509 -0.78 -3.35 23,290 24,400 20,000 370,000 8,228,000,000
25/11/2010 23,290 -0.57 -2.40 23,863 30,200 20,000 640,000 14,774,000,000
24/11/2010 23,863 0.00 ■■ 0.00 23,863 30,200 21,000 480,000 11,454,000,000
23/11/2010 23,863 0.00 ■■ 0.00 23,863 30,200 21,000 480,000 11,454,000,000
22/11/2010 23,863 0.00 ■■ 0.00 23,863 30,200 21,000 480,000 11,454,000,000
21/11/2010 23,863 0.00 ■■ 0.00 23,863 30,200 21,000 480,000 11,454,000,000
20/11/2010 23,863 0.00 ■■ 0.00 23,863 30,200 21,000 480,000 11,454,000,000
19/11/2010 23,863 0.00 ■■ 0.00 23,863 30,200 21,000 480,000 11,454,000,000
18/11/2010 23,863 -0.27 -1.10 24,129 30,200 21,000 480,000 11,454,000,000
17/11/2010 24,129 0.00 ■■ 0.00 24,129 30,200 22,000 420,000 10,134,000,000
16/11/2010 24,129 0.00 ■■ 0.00 24,129 30,200 22,000 420,000 10,134,000,000
15/11/2010 24,129 0.00 ■■ 0.00 24,129 30,200 22,000 420,000 10,134,000,000
14/11/2010 24,129 0.00 ■■ 0.00 24,129 30,200 22,000 420,000 10,134,000,000
13/11/2010 24,129 0.00 ■■ 0.00 24,129 30,200 22,000 420,000 10,134,000,000
12/11/2010 24,129 0.00 ■■ 0.00 24,129 30,200 22,000 420,000 10,134,000,000
11/11/2010 24,129 -0.27 -1.11 24,400 30,200 22,000 420,000 10,134,000,000
10/11/2010 24,400 0.00 ■■ 0.00 24,400 30,200 23,000 360,000 8,784,000,000
09/11/2010 24,400 0.00 ■■ 0.00 24,400 30,200 23,000 360,000 8,784,000,000
08/11/2010 24,400 0.00 ■■ 0.00 24,400 30,200 23,000 360,000 8,784,000,000
07/11/2010 24,400 0.00 ■■ 0.00 24,400 30,200 23,000 360,000 8,784,000,000
06/11/2010 24,400 0.00 ■■ 0.00 24,400 30,200 23,000 360,000 8,784,000,000
05/11/2010 24,400 0.00 ■■ 0.00 24,400 30,200 23,000 360,000 8,784,000,000
04/11/2010 24,400 -0.18 -0.73 24,580 30,200 23,000 360,000 8,784,000,000
03/11/2010 24,580 0.00 ■■ 0.00 24,580 30,200 23,000 300,000 7,374,000,000
02/11/2010 24,580 -0.27 -1.09 24,850 30,200 23,000 300,000 7,374,000,000
01/11/2010 24,850 0.00 ■■ 0.00 24,850 30,200 24,000 240,000 5,964,000,000
31/10/2010 24,850 0.00 ■■ 0.00 24,850 30,200 24,000 240,000 5,964,000,000
30/10/2010 24,850 0.00 ■■ 0.00 24,850 30,200 24,000 240,000 5,964,000,000
29/10/2010 24,850 0.00 ■■ 0.00 24,850 30,200 24,000 240,000 5,964,000,000
28/10/2010 24,850 -0.28 -1.13 25,133 30,200 24,000 240,000 5,964,000,000
27/10/2010 25,133 0.00 ■■ 0.00 25,133 30,200 24,000 180,000 4,524,000,000
26/10/2010 25,133 0.00 ■■ 0.00 25,133 30,200 24,000 180,000 4,524,000,000
25/10/2010 25,133 -0.57 -2.21 25,700 30,200 24,000 180,000 4,524,000,000
24/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
23/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
22/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
21/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
20/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
19/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
18/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
17/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
16/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
15/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
14/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
13/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
12/10/2010 25,700 0.00 ■■ 0.00 25,700 30,200 24,000 120,000 3,084,000,000
11/10/2010 25,700 1.50 6.20 24,200 30,200 24,000 120,000 3,084,000,000
10/10/2010 24,200 0.00 ■■ 0.00 24,200 24,400 24,000 60,000 1,452,000,000
09/10/2010 24,200 0.00 ■■ 0.00 24,200 24,400 24,000 60,000 1,452,000,000
08/10/2010 24,200 -1.93 -7.40 26,133 24,400 24,000 60,000 1,452,000,000
07/10/2010 26,133 -0.27 -1.01 26,400 30,000 24,000 110,000 2,952,000,000
19/09/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 50,000 1,320,000,000
18/09/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 50,000 1,320,000,000
17/09/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 50,000 1,320,000,000
16/09/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 50,000 1,320,000,000
15/09/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 50,000 1,320,000,000
14/09/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 50,000 1,320,000,000
13/09/2010 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 50,000 1,320,000,000
12/09/2010 26,400 0.00 ■■ 0.00 0 26,400 26,400 50,000 1,320,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp