Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP khoáng Sản Tín Hoằng
Tin Hoang Mineral Joint Stock Company
Mã CK:      THMC      10      ■■ 0 (0%)      (cập nhật 14:26 23/03/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Khai khoáng
Website: http://www.ths.com.vn/
THMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 999,000 9,990,000,000
21/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
20/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
19/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
18/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
17/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
16/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
15/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
14/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
13/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
12/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
11/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
10/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
09/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
08/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
07/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
06/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
05/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
29/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
28/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
27/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
26/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
25/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
24/10/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
23/10/2011 10,000 -2.42 ▼ -19.47 12,417 10,000 10,000 500,000 5,000,000,000
22/10/2011 12,417 -0.22 ▼ -1.73 12,636 15,000 10,000 4,000,000 44,500,000,000
21/10/2011 12,636 -0.26 ▼ -2.05 12,900 15,000 10,000 3,500,000 39,500,000,000
20/10/2011 12,900 0.00 ■■ 0.00 12,900 15,000 10,000 3,000,000 34,500,000,000
19/10/2011 12,900 -0.32 ▼ -2.44 13,222 15,000 10,000 3,000,000 34,500,000,000
18/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
17/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
16/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
15/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
14/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
13/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
12/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
11/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
10/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
09/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
08/10/2011 13,222 0.00 ■■ 0.00 13,222 15,000 11,000 2,500,000 29,500,000,000
07/10/2011 13,222 -0.28 ▼ -2.06 13,500 15,000 11,000 2,500,000 29,500,000,000
06/10/2011 13,500 0.00 ■■ 0.00 13,500 15,000 11,000 2,000,000 24,000,000,000
05/10/2011 13,500 -0.36 ▼ -2.58 13,857 15,000 11,000 2,000,000 24,000,000,000
04/10/2011 13,857 -0.48 ▼ -3.32 14,333 15,000 11,000 1,500,000 18,500,000,000
03/10/2011 14,333 -0.67 ▼ -4.45 15,000 15,000 11,000 1,000,000 13,000,000,000
02/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
12/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
11/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
10/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
09/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
08/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
06/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
05/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
04/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
03/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
02/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
31/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
27/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
26/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
25/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
24/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
23/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
22/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
21/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
20/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
19/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
18/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
17/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
16/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
15/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
14/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
13/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
12/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
11/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
10/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
09/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
08/08/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
07/08/2011 15,000 -4.50 ▼ -23.08 19,500 15,000 15,000 100,000 1,500,000,000
06/07/2011 19,500 0.75 ▲ 4.00 18,750 19,500 19,500 100,000 1,950,000,000
05/07/2011 18,750 -0.75 ▼ -3.85 19,500 19,500 18,000 110,000 2,130,000,000
04/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
03/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
02/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
01/07/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
30/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
29/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
28/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
27/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
26/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
25/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
24/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
23/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
22/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
21/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
20/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
19/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
18/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
17/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
16/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
15/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
14/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
13/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
12/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
11/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
10/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
09/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
08/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
07/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
06/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
05/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
04/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
03/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
02/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
01/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
31/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
30/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
29/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
28/05/2011 19,500 1.00 ▲ 5.41 18,500 19,500 19,500 100,000 1,950,000,000
27/05/2011 18,500 0.00 ■■ 0.00 18,500 19,500 18,000 300,000 5,550,000,000
26/05/2011 18,500 0.00 ■■ 0.00 18,500 19,500 18,000 300,000 5,550,000,000
25/05/2011 18,500 0.00 ■■ 0.00 18,500 19,500 18,000 300,000 5,550,000,000
24/05/2011 18,500 0.00 ■■ 0.00 18,500 19,500 18,000 300,000 5,550,000,000
23/05/2011 18,500 0.00 ■■ 0.00 18,500 19,500 18,000 300,000 5,550,000,000
22/05/2011 18,500 0.00 ■■ 0.00 18,500 19,500 18,000 300,000 5,550,000,000
21/05/2011 18,500 0.00 ■■ 0.00 18,500 19,500 18,000 300,000 5,550,000,000
20/05/2011 18,500 -1.00 ▼ -5.13 19,500 19,500 18,000 300,000 5,550,000,000
19/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
18/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
17/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
16/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
15/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
14/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
13/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
12/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
11/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
10/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
09/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
08/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
07/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
06/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
05/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
04/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
03/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
02/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
01/05/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
30/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
29/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
28/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
27/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
26/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
25/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
24/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
23/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
22/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
21/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
20/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
19/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
18/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
17/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
16/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
15/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
14/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
13/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
12/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
11/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
10/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100,000 1,950,000,000
09/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300,000 5,850,000,000
08/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300,000 5,850,000,000
07/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300,000 5,850,000,000
06/04/2011 19,500 0.50 ▲ 2.63 19,000 19,500 19,500 300,000 5,850,000,000
05/04/2011 19,000 -0.50 ▼ -2.56 19,500 19,500 18,000 320,000 6,210,000,000
04/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300,000 5,850,000,000
03/04/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300,000 5,850,000,000
02/04/2011 19,500 0.00 ■■ 0.00 0 19,500 19,500 300,000 5,850,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp