Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sữa TH ( TH True Milk )
Mã CK:      THTM      8      ■■ 0 (0%)      (cập nhật 12:30 19/05/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: http://www.thmilk.vn
THTM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/05/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
18/05/2021 8,000 -8.00 ▼ -50.00 16,000 8,000 8,000 10,000 80,000,000
26/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
25/03/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100,000 1,600,000,000
24/03/2021 16,000 -0.25 ▼ -1.54 16,250 16,000 16,000 100,000 1,600,000,000
23/03/2021 16,250 0.00 ■■ 0.00 16,250 16,500 16,000 120,000 1,930,000,000
22/03/2021 16,250 0.00 ■■ 0.00 16,250 16,500 16,000 120,000 1,930,000,000
21/03/2021 16,250 0.00 ■■ 0.00 16,250 16,500 16,000 120,000 1,930,000,000
20/03/2021 16,250 0.00 ■■ 0.00 16,250 16,500 16,000 120,000 1,930,000,000
19/03/2021 16,250 -0.25 ▼ -1.52 16,500 16,500 16,000 120,000 1,930,000,000
18/03/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 20,000 330,000,000
17/03/2021 16,500 0.50 ▲ 3.13 16,000 16,500 16,500 20,000 330,000,000
21/01/2021 16,000 0.25 ▲ 1.59 15,750 16,000 16,000 50,000 800,000,000
20/01/2021 15,750 0.00 ■■ 0.00 15,750 16,000 15,500 100,050,000 1,550,800,000,000
19/01/2021 15,750 0.00 ■■ 0.00 15,750 16,000 15,500 100,050,000 1,550,800,000,000
18/01/2021 15,750 0.00 ■■ 0.00 15,750 16,000 15,500 100,050,000 1,550,800,000,000
17/01/2021 15,750 0.00 ■■ 0.00 15,750 16,000 15,500 100,050,000 1,550,800,000,000
16/01/2021 15,750 0.00 ■■ 0.00 15,750 16,000 15,500 100,050,000 1,550,800,000,000
15/01/2021 15,750 0.25 ▲ 1.61 15,500 16,000 15,500 100,050,000 1,550,800,000,000
14/01/2021 15,500 1.95 ▲ 14.39 13,550 15,500 15,500 100,000,000 1,550,000,000,000
13/01/2021 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 110,000 1,486,000,000
12/01/2021 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 110,000 1,486,000,000
11/01/2021 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 110,000 1,486,000,000
10/01/2021 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 110,000 1,486,000,000
09/01/2021 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 110,000 1,486,000,000
08/01/2021 13,550 0.00 ■■ 0.00 13,550 13,600 13,500 110,000 1,486,000,000
07/01/2021 13,550 -0.45 ▼ -3.21 14,000 13,600 13,500 110,000 1,486,000,000
30/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
29/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
28/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
27/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
26/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
25/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
24/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,000 280,000,000
23/11/2020 14,000 2.00 ▲ 16.67 12,000 14,000 14,000 20,000 280,000,000
15/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
14/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
13/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
12/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500,000 6,000,000,000
11/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 550,000 6,600,000,000
10/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 550,000 6,600,000,000
09/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 550,000 6,600,000,000
08/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 550,000 6,600,000,000
07/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
06/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
04/06/2020 12,000 1.00 ▲ 9.09 11,000 12,000 12,000 50,000 600,000,000
20/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
19/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
18/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
17/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/05/2020 11,000 0.50 ▲ 4.76 10,500 11,000 11,000 20,000 220,000,000
14/05/2020 10,500 0.00 ■■ 0.00 10,500 11,000 10,000 40,000 420,000,000
13/05/2020 10,500 0.50 ▲ 5.00 10,000 11,000 10,000 40,000 420,000,000
12/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
08/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
07/05/2020 10,000 -2.00 ▼ -16.67 12,000 10,000 10,000 20,000 200,000,000
20/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
18/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
17/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
16/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
15/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
14/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
13/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
12/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
11/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
10/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
09/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
08/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
07/06/2019 12,000 -3.00 ▼ -20.00 15,000 12,000 12,000 20,000 240,000,000
13/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
08/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
07/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
06/05/2018 15,000 0.00 ■■ 0.00 0 15,000 15,000 20,000 300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp