Lịch sử giao dịch TIC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Điện Tây Nguyên
Tay Nguyen Electricity Investment JSC
Mã CK: TIC 11.50 ■■ 0 (0%) (cập nhật 22:12 07/10/2009)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Điện
Website: http://ticcom.com.vn/

TIC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/10/2017	14,000	0.00 ■■	0.00	0	0	0	0	0
16/10/2017	14,000	0.00 ■■	0.00	0	0	0	0	0
13/10/2017	14,000	0.00 ■■	0.00	0	0	0	0	0
12/10/2017	14,000	0.05 ▲	0.36	0	0	0	0	0
11/10/2017	13,950	-0.05 ▼	-0.36	14,000	14,100	13,900	10,230	142,708,500
10/10/2017	14,000	0.10 ▲	0.72	13,950	14,000	13,950	17,790	249,060,000
09/10/2017	13,900	0.00 ■■	0.00	13,950	14,000	13,900	18,400	255,760,000
06/10/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	3,500	48,650,000
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	13,900	37,930	531,020,000
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,100	14,000	14,550	203,700,000
03/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	23,350	326,900,000
02/10/2017	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	600	8,400,000
29/09/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	16,750	236,175,000
28/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2017	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	3,130	43,820,000
26/09/2017	14,100	0.00 ■■	0.00	14,000	14,100	14,000	10,030	141,423,000
25/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/09/2017	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
21/09/2017	14,000	0.00 ■■	0.00	14,100	14,100	14,000	12,300	172,200,000
20/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	11,580	162,120,000
19/09/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,900	710	9,940,000
18/09/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	10	139,000
15/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,000	126,000,000
14/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,400	47,600,000
12/09/2017	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	7,440	104,160,000
11/09/2017	14,300	0.50 ▲	3.62	13,900	14,400	13,900	34,760	497,068,000
08/09/2017	13,800	0.10 ▲	0.73	14,500	14,500	13,800	26,410	364,458,000
07/09/2017	13,700	0.00 ■■	0.00	13,700	13,800	13,700	13,690	187,553,000
06/09/2017	13,700	0.00 ■■	0.00	13,600	13,700	13,600	18,540	253,998,000
05/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
01/09/2017	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	6,600	90,420,000
31/08/2017	13,800	0.10 ▲	0.73	13,800	13,800	13,800	2,000	27,600,000
30/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	10,000	137,000,000
29/08/2017	13,700	0.10 ▲	0.74	13,700	13,700	13,700	12,540	171,798,000
28/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	30,100	409,360,000
25/08/2017	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	15,900	216,240,000
24/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	33,500	458,950,000
23/08/2017	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	11,850	162,345,000
22/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	6,000	82,800,000
21/08/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	10	138,000
18/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
16/08/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	340	4,760,000
15/08/2017	13,600	-0.30 ▼	-2.16	13,800	13,800	13,600	7,100	96,560,000
14/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	5,060	70,334,000
11/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/08/2017	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	2,190	30,441,000
09/08/2017	14,000	0.00 ■■	0.00	13,800	14,000	13,800	1,510	21,140,000
08/08/2017	14,000	0.30 ▲	2.19	13,700	14,000	13,700	710	9,940,000
07/08/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	220	3,014,000
04/08/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,000	13,800,000
03/08/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	2,500	35,000,000
02/08/2017	13,700	-0.10 ▼	-0.72	13,950	13,950	13,700	2,000	27,400,000
01/08/2017	13,800	-0.50 ▼	-3.50	13,800	13,900	13,600	10,800	149,040,000
31/07/2017	14,300	0.00 ■■	0.00	13,600	14,300	13,600	110	1,573,000
28/07/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	70	1,001,000
27/07/2017	14,300	0.30 ▲	2.14	14,500	14,500	13,500	1,670	23,881,000
26/07/2017	14,000	0.00 ■■	0.00	14,000	14,700	14,000	2,810	39,340,000
25/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2017	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	400	5,600,000
20/07/2017	14,200	-0.05 ▼	-0.35	13,700	14,200	13,600	2,050	29,110,000
19/07/2017	14,250	-0.05 ▼	-0.35	13,600	14,250	13,600	1,010	14,392,500
18/07/2017	14,300	0.00 ■■	0.00	13,500	14,300	13,500	1,210	17,303,000
17/07/2017	14,300	-0.10 ▼	-0.69	13,550	14,300	13,500	790	11,297,000
14/07/2017	14,400	0.40 ▲	2.86	13,100	14,400	13,100	190	2,736,000
13/07/2017	14,000	-0.80 ▼	-5.41	14,000	14,300	13,800	7,460	104,440,000
12/07/2017	14,800	0.30 ▲	2.07	14,800	14,800	14,800	20	296,000
11/07/2017	14,500	-0.20 ▼	-1.36	13,800	14,500	13,800	1,410	20,445,000
10/07/2017	14,700	0.00 ■■	0.00	14,700	14,700	13,700	5,950	87,465,000
07/07/2017	14,700	-0.15 ▼	-1.01	14,700	14,700	14,700	10	147,000
06/07/2017	14,850	0.20 ▲	1.37	14,700	14,900	14,700	30,870	458,419,500
05/07/2017	14,650	0.40 ▲	2.81	14,300	14,700	14,000	54,430	797,399,500
04/07/2017	14,250	0.15 ▲	1.06	13,700	14,300	13,700	12,290	175,132,500
03/07/2017	14,100	0.50 ▲	3.68	13,600	14,200	13,600	22,660	319,506,000
30/06/2017	13,600	0.00 ■■	0.00	13,500	13,600	13,500	8,500	115,600,000
29/06/2017	13,600	-0.60 ▼	-4.23	13,900	13,900	13,500	6,380	86,768,000
28/06/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/06/2017	14,200	0.90 ▲	6.77	13,200	14,200	13,200	30,610	434,662,000
26/06/2017	13,300	0.10 ▲	0.76	13,000	13,300	13,000	3,330	44,289,000
23/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	20	264,000
22/06/2017	13,200	0.20 ▲	1.54	13,000	13,200	13,000	12,800	168,960,000
21/06/2017	13,000	0.30 ▲	2.36	13,000	13,100	13,000	42,890	557,570,000
20/06/2017	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	510	6,477,000
19/06/2017	12,900	0.00 ■■	0.00	13,000	13,000	12,900	3,310	42,699,000
16/06/2017	12,900	0.10 ▲	0.78	12,900	12,900	12,900	20	258,000
15/06/2017	12,800	0.10 ▲	0.79	12,800	12,800	12,700	10,690	136,832,000
14/06/2017	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	30	381,000
13/06/2017	13,000	0.00 ■■	0.00	12,700	13,000	12,700	2,020	26,260,000
12/06/2017	13,000	0.00 ■■	0.00	12,900	13,000	12,800	20,960	272,480,000
09/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,250	94,250,000
08/06/2017	13,000	0.25 ▲	1.96	12,600	13,000	12,600	1,350	17,550,000
07/06/2017	12,750	0.00 ■■	0.00	12,750	12,800	12,750	5,830	74,332,500
06/06/2017	12,750	-0.25 ▼	-1.92	12,800	12,800	12,750	20	255,000
05/06/2017	13,000	0.35 ▲	2.77	12,600	13,000	12,600	2,720	35,360,000
02/06/2017	12,650	-0.15 ▼	-1.17	12,800	12,900	12,650	7,500	94,875,000
01/06/2017	12,800	0.10 ▲	0.79	12,900	12,900	12,800	3,500	44,800,000
31/05/2017	12,700	0.05 ▲	0.40	12,550	12,800	12,550	2,610	33,147,000
30/05/2017	12,650	-0.05 ▼	-0.39	12,700	12,800	12,500	6,540	82,731,000
29/05/2017	12,700	0.15 ▲	1.20	13,400	13,400	12,700	16,330	207,391,000
26/05/2017	12,550	0.45 ▲	3.72	12,750	12,750	12,550	100	1,255,000
25/05/2017	12,100	-0.60 ▼	-4.72	12,850	12,850	12,100	21,390	258,819,000
24/05/2017	12,700	0.20 ▲	1.60	12,500	12,700	11,800	53,620	680,974,000
23/05/2017	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	72,390	904,875,000
22/05/2017	12,700	0.00 ■■	0.00	12,650	12,750	12,650	10,280	130,556,000
19/05/2017	12,700	0.00 ■■	0.00	12,650	12,700	12,650	90	1,143,000
18/05/2017	12,700	0.00 ■■	0.00	12,650	12,700	12,650	6,540	83,058,000
17/05/2017	12,700	-0.30 ▼	-2.31	12,800	12,800	12,700	28,340	359,918,000
16/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	130	1,690,000
15/05/2017	13,000	0.20 ▲	1.56	12,500	13,000	12,500	3,540	46,020,000
09/05/2017	12,850	0.00 ■■	0.00	12,850	12,850	12,850	0	0
08/05/2017	12,850	-0.15 ▼	-1.15	12,850	12,850	12,850	10	128,500
05/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,230	106,990,000
04/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2017	13,000	-0.15 ▼	-1.14	12,600	13,100	12,600	5,270	68,510,000
28/04/2017	13,150	0.15 ▲	1.15	13,200	13,200	13,000	8,180	107,567,000
27/04/2017	13,000	0.00 ■■	0.00	13,200	13,200	13,000	13,010	169,130,000
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,700	35,100,000
24/04/2017	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	200	2,600,000
21/04/2017	13,200	0.10 ▲	0.76	13,200	13,200	13,200	10	132,000
20/04/2017	13,100	-0.10 ▼	-0.76	13,000	13,200	13,000	2,290	29,999,000
19/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/04/2017	13,200	0.05 ▲	0.38	13,300	13,300	13,200	3,300	43,560,000
14/04/2017	13,150	-0.15 ▼	-1.13	13,000	13,500	13,000	10,210	134,261,500
13/04/2017	13,300	0.05 ▲	0.38	13,250	13,400	13,250	960	12,768,000
12/04/2017	13,250	0.00 ■■	0.00	13,400	13,400	13,250	1,580	20,935,000
11/04/2017	13,250	0.00 ■■	0.00	13,250	13,250	13,250	2,000	26,500,000
10/04/2017	13,250	0.00 ■■	0.00	13,250	13,250	13,250	150	1,987,500
07/04/2017	13,250	0.05 ▲	0.38	13,250	13,250	13,250	1,510	20,007,500
05/04/2017	13,200	-0.05 ▼	-0.38	13,250	13,250	13,200	4,560	60,192,000
04/04/2017	13,250	0.10 ▲	0.76	13,100	13,250	13,100	1,010	13,382,500
03/04/2017	13,150	-0.25 ▼	-1.87	13,150	13,150	13,150	1,000	13,150,000
31/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/03/2017	13,400	-0.10 ▼	-0.74	13,500	13,500	13,150	1,500	20,100,000
29/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/03/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	20	270,000
24/03/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	4,380	56,940,000
23/03/2017	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	3,960	51,876,000
22/03/2017	13,200	0.00 ■■	0.00	13,200	13,250	13,200	7,940	104,808,000
21/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	3,500	46,200,000
20/03/2017	13,200	0.00 ■■	0.00	13,100	13,200	13,100	1,000	13,200,000
17/03/2017	13,200	0.10 ▲	0.76	13,600	13,600	13,200	4,200	55,440,000
16/03/2017	13,100	0.10 ▲	0.77	13,100	13,100	13,100	2,110	27,641,000
15/03/2017	13,000	-0.35 ▼	-2.62	13,100	13,100	13,000	18,190	236,470,000
14/03/2017	13,350	-0.05 ▼	-0.37	13,200	13,350	13,200	5,010	66,883,500
13/03/2017	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	10,640	142,576,000
10/03/2017	13,500	-0.20 ▼	-1.46	13,400	13,600	13,400	6,050	81,675,000
09/03/2017	13,700	0.00 ■■	0.00	13,850	13,850	13,700	1,300	17,810,000
08/03/2017	13,700	-0.20 ▼	-1.44	13,500	13,950	13,500	11,030	151,111,000
07/03/2017	13,900	0.55 ▲	4.12	13,500	14,250	13,500	9,240	128,436,000
06/03/2017	13,350	-0.05 ▼	-0.37	13,350	13,350	13,350	10,300	137,505,000
03/03/2017	13,400	0.20 ▲	1.52	13,350	13,600	13,300	6,490	86,966,000
02/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	4,000	52,800,000
01/03/2017	13,200	0.00 ■■	0.00	13,050	13,200	13,000	18,090	238,788,000
28/02/2017	13,200	0.20 ▲	1.54	13,000	13,200	13,000	5,350	70,620,000
27/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,900	8,920	115,960,000
24/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
23/02/2017	13,000	-0.05 ▼	-0.38	13,000	13,000	13,000	1,300	16,900,000
22/02/2017	13,050	0.00 ■■	0.00	13,100	13,100	13,050	4,000	52,200,000
21/02/2017	13,050	0.05 ▲	0.38	13,000	13,050	13,000	7,810	101,920,500
20/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,450	31,850,000
17/02/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	140	1,820,000
16/02/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	6,050	79,255,000
15/02/2017	13,100	0.10 ▲	0.77	13,200	13,200	13,100	1,110	14,541,000
14/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	7,950	103,350,000
13/02/2017	13,000	-0.25 ▼	-1.89	12,850	13,000	12,850	190	2,470,000
10/02/2017	13,250	0.00 ■■	0.00	13,250	13,250	13,250	0	0
09/02/2017	13,250	0.55 ▲	4.33	13,250	13,250	13,250	90	1,192,500
08/02/2017	12,700	-0.50 ▼	-3.79	13,200	13,250	12,500	9,180	116,586,000
07/02/2017	13,200	0.05 ▲	0.38	13,200	13,250	13,200	3,300	43,560,000
06/02/2017	13,150	0.05 ▲	0.38	13,100	13,150	13,100	17,150	225,522,500
03/02/2017	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	1,200	15,720,000
02/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/01/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	1,310	17,423,000
24/01/2017	13,000	0.10 ▲	0.78	12,900	13,100	12,900	7,190	93,470,000
23/01/2017	12,900	0.10 ▲	0.78	13,000	13,000	12,900	530	6,837,000
20/01/2017	12,800	0.05 ▲	0.39	12,800	12,800	12,800	1,100	14,080,000
19/01/2017	12,750	0.05 ▲	0.39	12,900	12,900	12,750	2,300	29,325,000
18/01/2017	12,700	0.10 ▲	0.79	12,700	12,950	12,700	490	6,223,000
17/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,700	34,020,000
13/01/2017	12,600	0.00 ■■	0.00	12,800	12,800	12,600	7,530	94,878,000
12/01/2017	12,600	0.00 ■■	0.00	12,800	12,800	12,600	240	3,024,000
11/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
10/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	560	7,056,000
09/01/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/01/2017	12,600	0.50 ▲	4.13	12,700	12,700	12,500	4,010	50,526,000
05/01/2017	12,100	-0.40 ▼	-3.20	12,300	13,250	12,100	10,050	121,605,000
04/01/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	3,000	37,500,000
03/01/2017	12,000	-0.35 ▼	-2.83	12,000	12,000	12,000	200	2,400,000
30/12/2016	12,350	0.80 ▲	6.93	12,350	12,350	12,350	10	123,500
29/12/2016	11,550	-2.05 ▼	-15.07	11,500	11,550	11,500	5,040	58,212,000
28/12/2016	13,600	0.00 ■■	0.00	14,000	14,000	13,600	12,400	168,640,000
27/12/2016	13,600	0.00 ■■	0.00	14,000	14,000	13,600	1,050	14,280,000
26/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	11,430	155,448,000
23/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	690	9,384,000
22/12/2016	13,600	0.00 ■■	0.00	13,700	13,700	13,600	7,660	104,176,000
21/12/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,860	25,296,000
20/12/2016	13,600	-0.10 ▼	-0.73	13,800	13,800	13,400	7,140	97,104,000
19/12/2016	13,700	0.50 ▲	3.79	13,200	13,800	13,200	5,050	69,185,000
16/12/2016	13,200	0.40 ▲	3.12	12,900	13,550	12,900	1,780	23,496,000
15/12/2016	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	1,500	19,200,000
14/12/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,640	21,156,000
13/12/2016	12,900	0.10 ▲	0.78	12,900	12,900	12,900	2,000	25,800,000
12/12/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	440	5,632,000
09/12/2016	12,800	0.00 ■■	0.00	12,900	12,900	12,800	7,410	94,848,000
08/12/2016	12,800	0.00 ■■	0.00	12,550	12,800	12,500	2,540	32,512,000
07/12/2016	12,800	0.50 ▲	4.07	12,800	12,800	12,800	2,800	35,840,000
06/12/2016	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	640	7,872,000
05/12/2016	12,800	0.30 ▲	2.40	12,800	12,800	12,800	6,500	83,200,000
02/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
01/12/2016	12,500	-0.20 ▼	-1.57	13,000	13,000	12,500	2,000	25,000,000
30/11/2016	12,700	0.60 ▲	4.96	12,500	12,700	12,500	2,790	35,433,000
29/11/2016	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	1,420	17,182,000
28/11/2016	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	230	2,875,000
25/11/2016	12,800	0.10 ▲	0.79	12,800	12,800	12,700	2,010	25,728,000
24/11/2016	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	10,150	128,905,000
23/11/2016	12,800	0.10 ▲	0.79	12,800	12,800	12,700	610	7,808,000
22/11/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	15,000	190,500,000
21/11/2016	12,700	0.00 ■■	0.00	12,800	12,800	12,700	24,280	308,356,000
18/11/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,600	5,570	70,739,000
17/11/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	3,000	37,800,000
16/11/2016	12,500	0.10 ▲	0.81	12,500	12,500	12,500	3,800	47,500,000
15/11/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	300	3,720,000
14/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
11/11/2016	12,500	0.40 ▲	3.31	12,200	12,500	12,200	2,130	26,625,000
10/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/11/2016	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	2,590	31,339,000
08/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/11/2016	12,200	-0.30 ▼	-2.40	12,100	12,200	12,100	5,990	73,078,000
04/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2016	12,500	0.00 ■■	0.00	12,100	12,500	12,100	990	12,375,000
02/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	130	1,625,000
01/11/2016	12,500	0.00 ■■	0.00	12,800	13,200	12,500	8,650	108,125,000
31/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,440	68,000,000
27/10/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
26/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	180	2,160,000
25/10/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,800	640	7,680,000
24/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,930	58,174,000
21/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
20/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	360	4,248,000
18/10/2016	11,800	0.20 ▲	1.72	11,800	11,800	11,800	12,600	148,680,000
17/10/2016	11,600	-0.05 ▼	-0.43	11,600	11,600	11,600	1,730	20,068,000
14/10/2016	11,650	-0.15 ▼	-1.27	11,650	11,650	11,650	110	1,281,500
13/10/2016	11,800	0.15 ▲	1.29	11,800	11,800	11,800	430	5,074,000
12/10/2016	11,650	0.00 ■■	0.00	11,650	11,650	11,650	0	0
11/10/2016	11,650	-0.10 ▼	-0.85	11,800	11,800	11,650	1,300	15,145,000
10/10/2016	11,750	0.00 ■■	0.00	11,750	11,750	11,750	0	0
07/10/2016	11,750	0.05 ▲	0.43	11,750	11,750	11,750	100	1,175,000
06/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	120	1,404,000
04/10/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,700	900	10,530,000
03/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
30/09/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	20	232,000
29/09/2016	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	10	117,000
28/09/2016	11,900	0.30 ▲	2.59	11,600	11,900	11,600	1,690	20,111,000
27/09/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	8,940	103,704,000
26/09/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,700	2,000	23,400,000
23/09/2016	11,600	-0.30 ▼	-2.52	11,600	11,900	11,600	11,650	135,140,000
22/09/2016	11,900	0.10 ▲	0.85	11,600	11,900	11,600	2,830	33,677,000
21/09/2016	11,800	0.00 ■■	0.00	11,850	11,900	11,800	130	1,534,000
20/09/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,700	3,330	39,294,000
19/09/2016	11,800	0.00 ■■	0.00	11,600	11,800	11,600	640	7,552,000
16/09/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
15/09/2016	11,800	0.00 ■■	0.00	11,900	11,900	11,600	10,190	120,242,000
14/09/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/09/2016	11,800	-0.10 ▼	-0.84	11,600	11,800	11,600	4,380	51,684,000
12/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/09/2016	11,900	0.10 ▲	0.85	11,700	11,900	11,700	510	6,069,000
07/09/2016	11,800	-0.20 ▼	-1.67	11,700	11,900	11,700	3,760	44,368,000
06/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/09/2016	12,000	-0.10 ▼	-0.83	11,800	12,000	11,700	11,750	141,000,000
01/09/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/08/2016	12,100	-0.30 ▼	-2.42	11,800	12,100	11,800	2,420	29,282,000
30/08/2016	12,400	0.80 ▲	6.90	11,800	12,400	11,600	22,280	276,272,000
29/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/08/2016	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	9,620	111,592,000
25/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/08/2016	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
22/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	20	236,000
19/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	90	1,062,000
16/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
15/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,730	44,014,000
12/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,980	46,964,000
11/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,550	18,290,000
10/08/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,700	27,600	325,680,000
09/08/2016	11,800	0.10 ▲	0.85	11,800	12,000	11,800	9,860	116,348,000
08/08/2016	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	400	4,680,000
05/08/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
04/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,600	3,610	42,237,000
03/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
02/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/08/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/07/2016	11,700	-0.10 ▼	-0.85	11,700	11,800	11,700	720	8,424,000
28/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,700	2,030	23,954,000
27/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	440	5,192,000
26/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50	590,000
22/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
20/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/07/2016	11,800	0.00 ■■	0.00	12,000	12,000	11,800	1,030	12,154,000
18/07/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,800	2,000	23,600,000
15/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/07/2016	11,700	0.20 ▲	1.74	11,800	11,800	11,700	1,040	12,168,000
12/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2016	11,500	0.70 ▲	6.48	11,500	11,500	11,500	10	115,000
08/07/2016	10,800	-0.30 ▼	-2.70	11,800	11,800	10,800	4,500	48,600,000
07/07/2016	11,100	-0.80 ▼	-6.72	11,500	11,600	11,100	7,250	80,475,000
06/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
05/07/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	500	5,950,000
04/07/2016	11,900	-0.40 ▼	-3.25	12,300	12,300	11,900	5,120	60,928,000
01/07/2016	12,300	-0.10 ▼	-0.81	11,700	12,300	11,600	2,830	34,809,000
30/06/2016	12,400	0.20 ▲	1.64	12,400	12,400	12,400	10	124,000
29/06/2016	12,200	-0.30 ▼	-2.40	13,000	13,000	11,700	2,020	24,644,000
28/06/2016	12,500	0.00 ■■	0.00	12,100	12,500	11,700	30,080	376,000,000
27/06/2016	12,500	0.60 ▲	5.04	11,200	12,500	11,200	45,020	562,750,000
24/06/2016	11,900	-0.10 ▼	-0.83	11,500	11,900	11,500	690	8,211,000
23/06/2016	12,000	0.50 ▲	4.35	11,200	12,000	11,200	20	240,000
22/06/2016	11,500	-0.70 ▼	-5.74	12,400	12,400	11,500	6,100	70,150,000
21/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/06/2016	12,200	0.40 ▲	3.39	12,100	12,200	12,100	1,000	12,200,000
14/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,300	15,340,000
13/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/06/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	960	11,328,000
09/06/2016	11,900	0.00 ■■	0.00	12,200	12,200	11,900	20	238,000
08/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/06/2016	11,900	0.10 ▲	0.85	11,100	11,900	11,100	16,460	195,874,000
06/06/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	10	118,000
03/06/2016	11,900	0.50 ▲	4.39	11,500	12,000	11,500	2,650	31,535,000
02/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/06/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/05/2016	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	3,420	38,988,000
30/05/2016	11,900	0.10 ▲	0.85	11,900	11,900	11,900	1,300	15,470,000
27/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/05/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,000	11,800,000
19/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	9,630	114,597,000
18/05/2016	11,900	-0.10 ▼	-0.83	11,800	11,900	11,800	510	6,069,000
17/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30	360,000
16/05/2016	12,000	0.50 ▲	4.35	11,500	12,000	11,500	58,190	698,280,000
13/05/2016	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	42,930	493,695,000
12/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/05/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	16,500	196,350,000
06/05/2016	11,900	0.40 ▲	3.48	11,500	11,900	11,500	18,640	221,816,000
05/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,500	51,750,000
04/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,030	230,345,000
29/04/2016	11,500	0.40 ▲	3.60	11,100	11,500	11,100	5,010	57,615,000
28/04/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	3,930	43,623,000
27/04/2016	11,100	-0.60 ▼	-5.13	11,100	11,100	11,000	75,650	839,715,000
26/04/2016	11,700	0.50 ▲	4.46	11,700	11,700	11,700	5,000	58,500,000
25/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
22/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,490	61,488,000
20/04/2016	11,200	0.50 ▲	4.67	11,200	11,200	11,200	10	112,000
19/04/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/04/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/04/2016	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	20	214,000
13/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2016	11,000	0.30 ▲	2.80	11,000	11,000	11,000	2,000	22,000,000
11/04/2016	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	9,030	96,621,000
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
07/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
04/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
31/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
29/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
28/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40	440,000
23/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
22/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	820	9,020,000
21/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
16/03/2016	11,000	0.00 ■■	0.00	11,100	11,100	11,000	1,000	11,000,000
15/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2016	11,000	-0.60 ▼	-5.17	11,300	11,300	11,000	1,100	12,100,000
11/03/2016	11,600	0.00 ■■	0.00	11,000	11,600	11,000	5,060	58,696,000
10/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	50	580,000
08/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	540	6,264,000
04/03/2016	11,600	0.10 ▲	0.87	11,000	11,600	11,000	110	1,276,000
03/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,000	22,790	262,085,000
02/03/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	10,800	57,020	655,730,000
01/03/2016	11,600	0.40 ▲	3.57	11,600	11,600	11,600	10	116,000
29/02/2016	11,200	0.40 ▲	3.70	10,800	11,200	10,800	1,070	11,984,000
26/02/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
25/02/2016	10,800	0.00 ■■	0.00	11,000	11,000	10,800	60	648,000
24/02/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
23/02/2016	10,800	-0.70 ▼	-6.09	10,900	10,900	10,800	1,160	12,528,000
22/02/2016	11,500	0.40 ▲	3.60	11,500	11,500	11,500	10	115,000
19/02/2016	11,100	0.50 ▲	4.72	11,300	11,300	10,000	9,250	102,675,000
18/02/2016	10,600	-0.70 ▼	-6.19	10,800	10,800	10,600	5,680	60,208,000
17/02/2016	11,300	0.00 ■■	0.00	11,300	11,500	11,300	1,900	21,470,000
16/02/2016	11,300	0.60 ▲	5.61	10,700	11,300	10,700	670	7,571,000
15/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
05/02/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/02/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,700	70	749,000
03/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/02/2016	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	100	1,060,000
01/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
27/01/2016	10,900	0.30 ▲	2.83	10,600	10,900	10,600	3,360	36,624,000
26/01/2016	10,600	0.00 ■■	0.00	11,200	11,200	10,500	1,370	14,522,000
25/01/2016	10,600	0.20 ▲	1.92	10,500	10,600	10,500	2,050	21,730,000
22/01/2016	10,400	-0.40 ▼	-3.70	10,800	10,800	10,400	60	624,000
21/01/2016	10,800	0.00 ■■	0.00	11,500	11,500	10,400	1,370	14,796,000
20/01/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2016	10,800	0.40 ▲	3.85	10,800	10,800	10,400	2,020	21,816,000
18/01/2016	10,400	0.00 ■■	0.00	10,400	11,100	10,300	3,520	36,608,000
15/01/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,300	9,150	95,160,000
14/01/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	5,150	53,045,000
13/01/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/01/2016	10,400	-0.40 ▼	-3.70	10,500	10,500	10,400	1,000	10,400,000
11/01/2016	10,800	0.40 ▲	3.85	10,800	10,800	10,800	500	5,400,000
08/01/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	2,000	20,800,000
07/01/2016	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	1,730	18,165,000
06/01/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	300	3,210,000
05/01/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	160	1,696,000
04/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,640	59,220,000
31/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	13,560	142,380,000
30/12/2015	10,500	-0.30 ▼	-2.78	10,900	10,900	10,500	10,810	113,505,000
29/12/2015	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	1,230	13,284,000
28/12/2015	11,000	-0.40 ▼	-3.51	11,200	11,200	10,900	2,820	31,020,000
25/12/2015	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	7,650	97,155,000
24/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	380	4,940,000
23/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	550	7,150,000
22/12/2015	13,000	0.10 ▲	0.78	13,100	13,100	13,000	1,520	19,760,000
21/12/2015	12,900	0.40 ▲	3.20	13,000	13,000	12,800	3,730	48,117,000
18/12/2015	12,500	0.00 ■■	0.00	12,200	12,500	12,200	9,620	120,250,000
17/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/12/2015	12,500	-0.20 ▼	-1.57	12,700	12,800	12,500	2,200	27,500,000
15/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	800	10,160,000
14/12/2015	12,700	0.20 ▲	1.60	12,700	12,700	12,700	1,000	12,700,000
11/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,000	12,500,000
07/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,000	25,200,000
02/12/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,020	12,852,000
01/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2015	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	2,000	25,000,000
27/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,130	26,838,000
20/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/11/2015	12,600	0.30 ▲	2.44	12,600	12,600	12,500	4,930	62,118,000
17/11/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/11/2015	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	1,000	12,300,000
13/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	40	504,000
12/11/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	500	6,300,000
11/11/2015	12,600	0.20 ▲	1.61	12,600	12,600	12,600	1,010	12,726,000
10/11/2015	12,400	0.20 ▲	1.64	12,400	12,400	12,400	2,890	35,836,000
09/11/2015	12,200	-0.30 ▼	-2.40	12,200	12,200	11,900	2,010	24,522,000
06/11/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,500	4,000	50,000,000
05/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/10/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20	248,000
28/10/2015	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	20	248,000
27/10/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/10/2015	12,800	0.30 ▲	2.40	12,800	12,800	12,800	4,000	51,200,000
23/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/10/2015	12,500	0.00 ■■	0.00	12,700	12,700	12,500	8,000	100,000,000
21/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,580	44,750,000
20/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
19/10/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	3,000	37,500,000
16/10/2015	12,600	-0.10 ▼	-0.79	12,500	12,600	12,500	3,270	41,202,000
15/10/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,700	2,000	25,400,000
14/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/10/2015	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	2,000	25,200,000
12/10/2015	12,900	0.40 ▲	3.20	13,000	13,000	12,900	1,500	19,350,000
09/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/10/2015	12,500	0.40 ▲	3.31	12,500	12,500	12,500	230	2,875,000
07/10/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/10/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/10/2015	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	500	6,050,000
02/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/09/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	270	3,375,000
28/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/09/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,000	25,400,000
22/09/2015	12,700	0.20 ▲	1.60	12,700	12,700	12,700	2,000	25,400,000
21/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
18/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
17/09/2015	12,500	0.40 ▲	3.31	12,500	12,500	12,500	700	8,750,000
16/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
04/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/09/2015	12,100	-0.40 ▼	-3.20	12,400	12,500	12,100	16,780	203,038,000
01/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/08/2015	12,500	0.40 ▲	3.31	12,500	12,500	12,500	10,000	125,000,000
28/08/2015	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	40	484,000
27/08/2015	12,200	0.10 ▲	0.83	12,200	12,200	12,200	1,200	14,640,000
26/08/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/08/2015	12,100	0.10 ▲	0.83	12,000	12,100	12,000	3,000	36,300,000
24/08/2015	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	1,450	17,400,000
21/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
20/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/08/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	2,000	24,800,000
18/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
13/08/2015	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	3,000	37,500,000
12/08/2015	13,400	0.50 ▲	3.88	13,400	13,400	13,400	10	134,000
11/08/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/08/2015	12,900	0.70 ▲	5.74	12,600	12,900	12,600	6,170	79,593,000
07/08/2015	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	10	122,000
06/08/2015	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	10	123,000
05/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/07/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/07/2015	12,800	0.60 ▲	4.92	12,800	12,800	12,800	10	128,000
29/07/2015	12,200	0.10 ▲	0.83	12,100	12,200	12,100	2,100	25,620,000
28/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/07/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,500	18,150,000
24/07/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	200	2,420,000
23/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2015	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	2,080	24,960,000
21/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,600	19,840,000
20/07/2015	12,400	0.00 ■■	0.00	12,500	12,500	12,400	520	6,448,000
17/07/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,000	12,400,000
16/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
14/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,660	33,250,000
13/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	14,880	186,000,000
10/07/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,200	15,000,000
09/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,470	31,122,000
08/07/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	150	1,890,000
07/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40	500,000
06/07/2015	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	5,530	69,125,000
03/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,020	25,654,000
02/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
01/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
30/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,090	13,843,000
29/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
26/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/06/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,700	7,300	92,710,000
23/06/2015	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	1,000	12,600,000
22/06/2015	12,900	0.40 ▲	3.20	12,900	12,900	12,900	100	1,290,000
19/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2015	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	10,080	126,000,000
15/06/2015	13,000	0.50 ▲	4.00	13,000	13,000	13,000	20	260,000
12/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
10/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/06/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/06/2015	12,500	0.20 ▲	1.63	12,400	12,500	12,400	3,300	41,250,000
05/06/2015	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	11,780	144,894,000
04/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,000	25,400,000
03/06/2015	12,700	0.20 ▲	1.60	12,600	12,700	12,600	490	6,223,000
02/06/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	1,030	12,875,000
01/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
29/05/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
28/05/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,400	2,620	32,750,000
27/05/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4,100	50,840,000
26/05/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/05/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	70	868,000
22/05/2015	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	2,100	26,250,000
21/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/05/2015	12,700	0.10 ▲	0.79	12,600	12,700	12,600	4,640	58,928,000
19/05/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,000	12,600,000
18/05/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,880	61,488,000
15/05/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	4,930	62,118,000
14/05/2015	12,600	0.00 ■■	0.00	13,100	13,100	12,600	4,070	51,282,000
13/05/2015	12,600	-0.70 ▼	-5.26	12,600	12,600	12,600	270	3,402,000
12/05/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/05/2015	13,300	0.00 ■■	0.00	12,600	13,300	12,500	8,210	109,193,000
08/05/2015	13,300	0.10 ▲	0.76	12,600	13,300	12,600	20,190	268,527,000
07/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
05/05/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	20	264,000
04/05/2015	13,200	-0.70 ▼	-5.04	13,200	13,200	13,200	1,000	13,200,000
27/04/2015	13,900	0.90 ▲	6.92	12,900	13,900	12,900	15,430	214,477,000
24/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,040	130,520,000
21/04/2015	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	11,000	143,000,000
20/04/2015	13,400	0.40 ▲	3.08	13,400	13,400	13,400	1,000	13,400,000
17/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/04/2015	13,000	0.60 ▲	4.84	13,000	13,000	13,000	1,200	15,600,000
15/04/2015	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	10	124,000
14/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
13/04/2015	12,800	0.20 ▲	1.59	12,600	12,800	12,600	1,330	17,024,000
10/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/04/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	80	1,008,000
08/04/2015	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	10	125,000
07/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/04/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	50	640,000
03/04/2015	12,900	0.40 ▲	3.20	12,900	12,900	12,900	10	129,000
02/04/2015	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	20	250,000
01/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/03/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/03/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	40	516,000
26/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,010	64,128,000
25/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,000	102,400,000
24/03/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	5,000	64,000,000
23/03/2015	13,000	0.00 ■■	0.00	12,800	13,000	12,800	7,410	96,330,000
20/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/03/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	10	130,000
18/03/2015	12,800	-0.10 ▼	-0.78	13,000	13,100	12,800	5,110	65,408,000
17/03/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,800	5,240	67,596,000
16/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/03/2015	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	450	5,760,000
12/03/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,900	10	129,000
11/03/2015	12,800	-0.40 ▼	-3.03	12,500	12,800	12,500	2,770	35,456,000
10/03/2015	13,200	0.60 ▲	4.76	12,700	13,200	12,500	5,270	69,564,000
09/03/2015	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	580	7,308,000
06/03/2015	13,200	0.30 ▲	2.33	12,900	13,200	12,800	3,080	40,656,000
05/03/2015	12,900	-0.80 ▼	-5.84	13,000	13,400	12,900	14,710	189,759,000
04/03/2015	13,700	0.40 ▲	3.01	13,400	13,900	12,900	7,720	105,764,000
03/03/2015	13,300	0.40 ▲	3.10	13,400	13,400	13,300	150	1,995,000
02/03/2015	12,900	-0.60 ▼	-4.44	14,000	14,000	12,800	11,560	149,124,000
27/02/2015	13,500	0.80 ▲	6.30	12,500	13,500	12,500	12,470	168,345,000
26/02/2015	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	1,000	12,700,000
25/02/2015	12,900	0.10 ▲	0.78	12,800	12,900	12,600	150	1,935,000
24/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/02/2015	12,800	0.20 ▲	1.59	12,800	12,800	12,800	5,000	64,000,000
12/02/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	30	378,000
11/02/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,570	32,382,000
10/02/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	610	7,686,000
09/02/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	1,000	12,600,000
06/02/2015	12,700	-0.20 ▼	-1.55	12,600	12,700	12,600	610	7,747,000
05/02/2015	12,900	0.00 ■■	0.00	13,000	13,000	12,900	70	903,000
04/02/2015	12,900	0.40 ▲	3.20	12,000	12,900	12,000	1,500	19,350,000
03/02/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
02/02/2015	12,400	0.00 ■■	0.00	12,600	12,600	12,400	17,880	221,712,000
30/01/2015	12,400	-0.50 ▼	-3.88	12,300	12,400	12,300	200	2,480,000
29/01/2015	12,900	0.40 ▲	3.20	12,000	12,900	12,000	12,540	161,766,000
28/01/2015	12,500	0.00 ■■	0.00	11,700	13,000	11,700	8,890	111,125,000
27/01/2015	12,500	0.00 ■■	0.00	11,800	12,500	11,800	2,020	25,250,000
26/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,000	2,240	28,000,000
23/01/2015	12,500	-0.30 ▼	-2.34	12,500	12,800	12,500	4,240	53,000,000
22/01/2015	12,800	-0.10 ▼	-0.78	12,500	12,800	12,500	25,080	321,024,000
21/01/2015	12,900	0.00 ■■	0.00	13,400	13,400	12,500	30	387,000
20/01/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/01/2015	12,900	-0.10 ▼	-0.77	13,200	13,200	12,500	2,380	30,702,000
16/01/2015	13,000	0.10 ▲	0.78	13,000	13,000	12,700	6,150	79,950,000
15/01/2015	12,900	0.60 ▲	4.88	12,900	12,900	11,600	50	645,000
14/01/2015	12,300	0.60 ▲	5.13	11,700	12,300	11,600	45,150	555,345,000
13/01/2015	11,700	0.00 ■■	0.00	11,900	11,900	11,700	9,610	112,437,000
12/01/2015	11,700	0.20 ▲	1.74	11,800	11,800	11,700	4,900	57,330,000
09/01/2015	11,500	-0.20 ▼	-1.71	11,500	11,700	11,500	6,540	75,210,000
08/01/2015	11,700	0.20 ▲	1.74	11,400	11,700	11,400	2,010	23,517,000
07/01/2015	11,500	-0.20 ▼	-1.71	11,500	11,600	11,500	4,900	56,350,000
06/01/2015	11,700	-0.10 ▼	-0.85	11,600	11,700	11,500	17,260	201,942,000
05/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
31/12/2014	11,800	-0.20 ▼	-1.67	11,400	11,800	11,300	1,750	20,650,000
30/12/2014	12,000	0.10 ▲	0.84	11,300	12,000	11,300	7,170	86,040,000
29/12/2014	11,900	0.20 ▲	1.71	11,900	11,900	11,900	10	119,000
26/12/2014	11,700	0.20 ▲	1.74	11,500	11,700	11,400	10,540	123,318,000
25/12/2014	11,500	-0.40 ▼	-3.36	12,000	12,000	11,400	2,790	32,085,000
24/12/2014	11,900	0.50 ▲	4.39	11,300	11,900	11,300	50	595,000
23/12/2014	11,400	0.70 ▲	6.54	11,300	11,400	10,600	15,600	177,840,000
22/12/2014	12,200	-0.90 ▼	-6.87	12,700	13,600	12,200	32,850	400,770,000
19/12/2014	13,100	-0.80 ▼	-5.76	13,900	13,900	13,000	11,720	153,532,000
18/12/2014	13,900	0.00 ■■	0.00	13,300	13,900	13,200	15,270	212,253,000
17/12/2014	13,900	-0.30 ▼	-2.11	14,200	14,200	13,400	11,870	164,993,000
16/12/2014	14,200	0.40 ▲	2.90	14,300	14,300	13,800	68,220	968,724,000
15/12/2014	13,800	0.90 ▲	6.98	13,800	13,800	13,700	63,210	872,298,000
12/12/2014	12,900	0.80 ▲	6.61	12,900	12,900	12,900	3,250	41,925,000
11/12/2014	12,100	0.70 ▲	6.14	11,600	12,100	11,600	33,570	406,197,000
10/12/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,580	18,012,000
09/12/2014	11,400	-0.10 ▼	-0.87	11,600	11,600	11,400	6,880	78,432,000
08/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	340	3,910,000
05/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	660	7,590,000
04/12/2014	11,500	0.00 ■■	0.00	11,400	11,600	11,400	12,080	138,920,000
03/12/2014	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	5,020	57,730,000
02/12/2014	11,700	0.20 ▲	1.74	11,700	11,700	11,700	260	3,042,000
01/12/2014	11,500	0.00 ■■	0.00	11,600	11,600	11,500	3,680	42,320,000
28/11/2014	11,500	-0.20 ▼	-1.71	11,500	11,500	11,400	2,000	23,000,000
27/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	30	351,000
26/11/2014	11,700	0.00 ■■	0.00	11,500	11,700	11,500	40	468,000
25/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/11/2014	11,700	0.20 ▲	1.74	11,700	11,700	11,700	3,500	40,950,000
20/11/2014	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	13,900	159,850,000
19/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,070	24,426,000
18/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/11/2014	11,800	0.10 ▲	0.85	11,800	11,800	11,800	10	118,000
14/11/2014	11,700	0.10 ▲	0.86	11,700	11,700	11,700	1,500	17,550,000
13/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/11/2014	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	5,010	58,116,000
11/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,520	17,784,000
07/11/2014	11,700	0.00 ■■	0.00	11,700	11,800	11,700	5,110	59,787,000
06/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
05/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
04/11/2014	11,700	0.20 ▲	1.74	11,700	11,700	11,600	12,520	146,484,000
03/11/2014	11,500	0.20 ▲	1.77	11,500	11,500	11,500	100	1,150,000
31/10/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/10/2014	11,300	0.00 ■■	0.00	11,500	11,500	11,300	1,520	17,176,000
29/10/2014	11,300	0.00 ■■	0.00	11,500	11,500	11,300	2,510	28,363,000
28/10/2014	11,300	-0.50 ▼	-4.24	11,400	11,400	11,300	9,200	103,960,000
27/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/10/2014	11,800	0.20 ▲	1.72	11,800	11,800	11,800	4,000	47,200,000
23/10/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,500	14,050	162,980,000
22/10/2014	11,500	-0.10 ▼	-0.86	11,400	11,600	11,300	5,490	63,135,000
21/10/2014	11,600	0.10 ▲	0.87	11,700	11,700	11,600	20	232,000
20/10/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
17/10/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,000	11,400,000
16/10/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,810	20,815,000
15/10/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	200	2,280,000
14/10/2014	11,500	0.10 ▲	0.88	11,500	11,500	11,500	980	11,270,000
13/10/2014	11,400	-0.30 ▼	-2.56	11,300	11,400	11,300	1,650	18,810,000
10/10/2014	11,700	0.10 ▲	0.86	11,900	11,900	11,700	510	5,967,000
09/10/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,500	29,000,000
08/10/2014	11,600	0.00 ■■	0.00	11,500	11,600	11,500	1,040	12,064,000
07/10/2014	11,600	0.20 ▲	1.75	11,500	11,600	11,500	12,260	142,216,000
06/10/2014	11,400	0.00 ■■	0.00	11,900	11,900	11,400	1,350	15,390,000
03/10/2014	11,400	0.00 ■■	0.00	11,500	11,500	11,400	1,100	12,540,000
02/10/2014	11,400	0.00 ■■	0.00	11,900	11,900	11,400	570	6,498,000
01/10/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	80	912,000
30/09/2014	11,400	0.00 ■■	0.00	11,300	11,400	11,300	16,130	183,882,000
29/09/2014	11,400	0.10 ▲	0.88	11,400	11,400	11,300	13,640	155,496,000
26/09/2014	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	22,000	248,600,000
25/09/2014	11,500	0.10 ▲	0.88	11,400	11,500	11,400	9,420	108,330,000
24/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,930	22,002,000
23/09/2014	11,400	0.00 ■■	0.00	11,300	11,400	11,300	19,040	217,056,000
22/09/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,000	57,000,000
19/09/2014	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	5,000	57,000,000
18/09/2014	11,500	0.10 ▲	0.88	11,400	11,500	11,400	1,610	18,515,000
17/09/2014	11,400	0.10 ▲	0.88	11,400	11,400	11,400	1,130	12,882,000
16/09/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	16,510	186,563,000
15/09/2014	11,300	0.10 ▲	0.89	11,200	11,300	11,200	6,250	70,625,000
12/09/2014	11,200	0.10 ▲	0.90	11,200	11,200	11,200	3,500	39,200,000
11/09/2014	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	1,000	11,100,000
10/09/2014	11,400	0.40 ▲	3.64	11,400	11,400	11,400	30	342,000
09/09/2014	11,000	-0.40 ▼	-3.51	11,300	11,400	11,000	8,430	92,730,000
08/09/2014	11,400	0.40 ▲	3.64	11,700	11,700	11,300	10,380	118,332,000
05/09/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2014	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	5,500	60,500,000
03/09/2014	11,600	-0.40 ▼	-3.33	11,800	11,800	11,600	3,500	40,600,000
29/08/2014	12,000	0.70 ▲	6.19	11,100	12,000	11,000	1,020	12,240,000
28/08/2014	11,300	0.30 ▲	2.73	11,300	11,300	11,300	640	7,232,000
27/08/2014	11,000	0.00 ■■	0.00	11,100	11,100	11,000	1,030	11,330,000
26/08/2014	11,000	-0.20 ▼	-1.79	11,400	11,400	11,000	2,790	30,690,000
25/08/2014	11,200	0.00 ■■	0.00	11,100	11,400	11,100	820	9,184,000
22/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
21/08/2014	11,200	0.00 ■■	0.00	11,900	11,900	11,200	20	224,000
20/08/2014	11,200	0.10 ▲	0.90	11,100	11,200	11,000	11,010	123,312,000
19/08/2014	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	820	9,102,000
18/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	3,520	39,424,000
15/08/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	480	5,376,000
14/08/2014	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	600	6,720,000
13/08/2014	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	110	1,309,000
12/08/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/08/2014	12,700	0.40 ▲	3.25	13,000	13,000	11,500	2,020	25,654,000
08/08/2014	12,300	0.70 ▲	6.03	12,300	12,300	12,300	10	123,000
07/08/2014	11,600	0.60 ▲	5.45	11,600	11,600	11,600	10	116,000
06/08/2014	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	300	3,300,000
05/08/2014	11,300	0.00 ■■	0.00	11,400	11,400	11,300	3,200	36,160,000
04/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
01/08/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/07/2014	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,000	11,300,000
30/07/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	3,510	38,610,000
29/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,090	12,208,000
28/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	400	4,480,000
25/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/07/2014	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	200	2,240,000
23/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/07/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/07/2014	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	9,150	105,225,000
18/07/2014	11,900	0.70 ▲	6.25	11,900	11,900	11,900	10	119,000
17/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
16/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,040	45,248,000
15/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/07/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/07/2014	11,200	0.20 ▲	1.82	11,100	11,200	11,100	670	7,504,000
08/07/2014	11,000	0.00 ■■	0.00	11,200	11,200	11,000	90	990,000
07/07/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	23,600	259,600,000
04/07/2014	11,100	-0.10 ▼	-0.89	11,200	11,200	11,100	220	2,442,000
03/07/2014	11,200	0.10 ▲	0.90	11,200	11,200	11,200	110	1,232,000
02/07/2014	11,100	0.00 ■■	0.00	11,200	11,200	11,000	3,030	33,633,000
01/07/2014	11,100	0.10 ▲	0.91	11,100	11,100	11,100	10	111,000
30/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	33,320	366,520,000
26/06/2014	11,000	0.30 ▲	2.80	11,000	11,000	11,000	510	5,610,000
25/06/2014	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	3,930	42,051,000
24/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2014	11,000	0.00 ■■	0.00	11,000	11,100	11,000	11,220	123,420,000
19/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,110	45,210,000
18/06/2014	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	60	660,000
17/06/2014	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	10	112,000
16/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/06/2014	11,400	0.40 ▲	3.64	11,400	11,400	11,400	20	228,000
12/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
09/06/2014	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	130	1,430,000
06/06/2014	11,400	0.70 ▲	6.54	11,400	11,400	11,400	1,600	18,240,000
05/06/2014	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	10	107,000
04/06/2014	11,000	0.00 ■■	0.00	11,700	11,700	11,000	2,650	29,150,000
03/06/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	40	440,000
02/06/2014	11,100	0.10 ▲	0.91	10,700	11,100	10,700	20	222,000
30/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
29/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,890	42,790,000
28/05/2014	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	10	110,000
27/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
26/05/2014	11,400	0.30 ▲	2.70	11,400	11,400	11,400	20	228,000
23/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/05/2014	11,100	0.50 ▲	4.72	11,100	11,100	11,100	10	111,000
21/05/2014	10,600	0.00 ■■	0.00	11,000	11,000	10,600	120	1,272,000
20/05/2014	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	3,040	32,224,000
19/05/2014	10,700	0.50 ▲	4.90	10,300	10,700	10,300	26,200	280,340,000
16/05/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/05/2014	10,200	-0.20 ▼	-1.92	10,000	11,100	10,000	11,630	118,626,000
14/05/2014	10,400	0.10 ▲	0.97	10,700	10,700	10,400	3,500	36,400,000
13/05/2014	10,300	0.00 ■■	0.00	10,300	10,500	10,000	34,320	353,496,000
12/05/2014	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	17,980	185,194,000
09/05/2014	11,000	0.50 ▲	4.76	10,500	11,000	10,500	2,830	31,130,000
08/05/2014	10,500	-0.50 ▼	-4.55	11,100	11,100	10,400	30,060	315,630,000
07/05/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/05/2014	11,300	0.10 ▲	0.89	11,200	11,300	11,000	17,100	193,230,000
05/05/2014	11,200	0.20 ▲	1.82	11,000	11,300	11,000	10,170	113,904,000
29/04/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,000	22,000,000
28/04/2014	11,100	0.10 ▲	0.91	11,700	11,700	11,100	1,750	19,425,000
25/04/2014	11,000	0.00 ■■	0.00	11,200	11,200	11,000	9,870	108,570,000
24/04/2014	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	5,160	56,760,000
23/04/2014	11,500	0.60 ▲	5.50	11,000	11,500	11,000	29,490	339,135,000
22/04/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/04/2014	10,900	-0.40 ▼	-3.54	12,000	12,000	10,900	280	3,052,000
18/04/2014	11,300	-0.80 ▼	-6.61	11,500	11,500	11,300	1,220	13,786,000
17/04/2014	12,100	0.40 ▲	3.42	12,100	12,100	11,200	50	605,000
16/04/2014	11,700	0.70 ▲	6.36	11,000	11,700	11,000	34,010	397,917,000
15/04/2014	11,000	0.20 ▲	1.85	10,700	11,500	10,700	38,180	419,980,000
14/04/2014	10,800	0.10 ▲	0.93	10,700	11,400	10,700	51,960	561,168,000
11/04/2014	10,700	-0.30 ▼	-2.73	10,700	11,700	10,700	32,560	348,392,000
10/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,600	40	440,000
08/04/2014	11,000	0.30 ▲	2.80	10,500	11,200	10,400	10,920	120,120,000
07/04/2014	10,700	0.20 ▲	1.90	10,500	10,700	10,500	20,000	214,000,000
04/04/2014	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	4,000	42,000,000
03/04/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,400	1,580	16,748,000
02/04/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,400	11,890	124,845,000
01/04/2014	10,500	0.00 ■■	0.00	10,400	10,700	10,400	21,680	227,640,000
31/03/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	1,100	11,550,000
28/03/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	6,260	66,356,000
27/03/2014	10,600	0.20 ▲	1.92	10,600	10,600	10,500	17,250	182,850,000
26/03/2014	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,000	10,400,000
25/03/2014	10,500	0.00 ■■	0.00	10,400	10,600	10,400	37,020	388,710,000
24/03/2014	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	12,690	133,245,000
21/03/2014	10,600	-0.20 ▼	-1.85	10,600	10,700	10,500	6,360	67,416,000
20/03/2014	10,800	0.20 ▲	1.89	10,500	10,800	10,500	830	8,964,000
19/03/2014	10,600	0.20 ▲	1.92	10,400	10,600	10,400	8,270	87,662,000
18/03/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	7,500	78,000,000
17/03/2014	10,400	0.00 ■■	0.00	10,300	10,400	10,300	19,740	205,296,000
14/03/2014	10,400	0.00 ■■	0.00	10,300	10,400	10,300	16,010	166,504,000
13/03/2014	10,400	0.10 ▲	0.97	10,300	10,400	10,200	9,210	95,784,000
12/03/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,200	8,050	82,915,000
11/03/2014	10,300	0.00 ■■	0.00	10,200	10,300	10,200	3,300	33,990,000
10/03/2014	10,300	-0.10 ▼	-0.96	10,300	10,400	10,300	7,890	81,267,000
07/03/2014	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	3,020	31,408,000
06/03/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	15,110	158,655,000
05/03/2014	10,400	0.00 ■■	0.00	10,400	10,500	10,400	23,970	249,288,000
04/03/2014	10,400	0.20 ▲	1.96	10,000	10,400	10,000	11,420	118,768,000
03/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/02/2014	10,200	0.00 ■■	0.00	10,300	10,300	10,200	3,050	31,110,000
27/02/2014	10,200	0.20 ▲	2.00	10,100	10,200	10,100	19,070	194,514,000
26/02/2014	10,000	-0.10 ▼	-0.99	10,100	10,200	10,000	7,370	73,700,000
25/02/2014	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	2,900	29,290,000
24/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,810	49,543,000
21/02/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	7,450	76,735,000
20/02/2014	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	21,440	218,688,000
19/02/2014	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	20,070	208,728,000
18/02/2014	10,500	0.00 ■■	0.00	10,300	10,500	10,300	17,000	178,500,000
17/02/2014	10,500	0.30 ▲	2.94	10,800	10,800	10,200	9,510	99,855,000
14/02/2014	10,200	0.00 ■■	0.00	10,200	10,300	10,200	11,600	118,320,000
13/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	4,490	45,798,000
12/02/2014	10,200	0.00 ■■	0.00	10,300	10,300	10,200	2,490	25,398,000
11/02/2014	10,200	0.10 ▲	0.99	10,300	10,300	10,200	9,900	100,980,000
10/02/2014	10,100	0.50 ▲	5.21	10,100	10,100	10,100	1,090	11,009,000
07/02/2014	9,600	-0.60 ▼	-5.88	10,200	10,200	9,600	7,000	67,200,000
06/02/2014	10,200	-0.10 ▼	-0.97	10,100	10,200	10,100	350	3,570,000
27/01/2014	10,300	0.30 ▲	3.00	10,000	10,300	10,000	2,990	30,797,000
24/01/2014	10,000	-0.10 ▼	-0.99	10,000	10,000	9,600	2,820	28,200,000
23/01/2014	10,100	-0.20 ▼	-1.94	9,800	10,100	9,800	690	6,969,000
22/01/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/01/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/01/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	60	618,000
17/01/2014	10,200	0.20 ▲	2.00	10,000	10,200	10,000	1,470	14,994,000
16/01/2014	10,000	0.60 ▲	6.38	9,400	10,000	9,400	1,140	11,400,000
15/01/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/01/2014	9,400	0.00 ■■	0.00	9,400	10,000	9,400	2,990	28,106,000
13/01/2014	9,400	-0.10 ▼	-1.05	9,900	9,900	9,400	1,060	9,964,000
10/01/2014	9,500	0.10 ▲	1.06	9,700	9,700	9,500	2,060	19,570,000
09/01/2014	9,400	0.20 ▲	2.17	9,500	9,600	9,300	2,030	19,082,000
08/01/2014	9,200	-0.60 ▼	-6.12	9,700	9,700	9,200	3,070	28,244,000
07/01/2014	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	3,300	32,340,000
06/01/2014	10,200	0.20 ▲	2.00	9,800	10,200	9,800	2,010	20,502,000
03/01/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
02/01/2014	10,000	0.10 ▲	1.01	9,900	10,000	9,900	320	3,200,000
31/12/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,990	19,701,000
30/12/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	210	2,100,000
27/12/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	520	5,252,000
26/12/2013	10,300	0.00 ■■	0.00	9,800	10,300	9,800	680	7,004,000
25/12/2013	10,300	0.30 ▲	3.00	10,200	10,500	10,200	2,730	28,119,000
24/12/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	2,100	21,000,000
23/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,020	11,016,000
20/12/2013	10,800	0.20 ▲	1.89	10,600	10,800	10,600	4,880	52,704,000
19/12/2013	10,600	-0.30 ▼	-2.75	10,900	11,000	10,600	5,470	57,982,000
18/12/2013	10,900	0.40 ▲	3.81	10,400	10,900	10,400	16,220	176,798,000
17/12/2013	10,500	0.10 ▲	0.96	11,000	11,000	10,400	4,690	49,245,000
16/12/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,300	9,260	96,304,000
13/12/2013	10,200	-0.70 ▼	-6.42	10,200	10,200	10,200	280	2,856,000
12/12/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
11/12/2013	10,900	0.10 ▲	0.93	10,900	10,900	10,900	10,000	109,000,000
10/12/2013	10,800	0.70 ▲	6.93	10,800	10,800	9,600	48,880	527,904,000
09/12/2013	10,100	0.60 ▲	6.32	9,700	10,100	9,700	12,250	123,725,000
06/12/2013	9,500	-0.50 ▼	-5.00	9,700	9,700	9,500	6,500	61,750,000
05/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2013	10,000	0.40 ▲	4.17	9,600	10,000	9,600	820	8,200,000
03/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,300	12,480,000
02/12/2013	9,600	-0.10 ▼	-1.03	9,300	9,600	9,300	1,200	11,520,000
29/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,660	35,502,000
28/11/2013	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	610	5,917,000
27/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,010	10,100,000
21/11/2013	10,000	0.00 ■■	0.00	9,700	10,700	9,700	6,700	67,000,000
20/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10	100,000
18/11/2013	9,900	0.20 ▲	2.06	9,800	10,300	9,800	700	6,930,000
15/11/2013	9,700	0.00 ■■	0.00	9,500	9,700	9,500	760	7,372,000
14/11/2013	9,700	0.10 ▲	1.04	9,700	9,700	9,600	2,500	24,250,000
13/11/2013	9,600	0.00 ■■	0.00	9,600	9,800	9,600	450	4,320,000
12/11/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,280	41,088,000
11/11/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	10,550	101,280,000
08/11/2013	9,500	-0.20 ▼	-2.06	9,500	9,600	9,500	7,150	67,925,000
07/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2013	9,700	0.00 ■■	0.00	9,500	9,700	9,500	1,990	19,303,000
05/11/2013	9,700	0.20 ▲	2.11	9,300	9,700	9,300	4,370	42,389,000
04/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,100	48,450,000
31/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/10/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	360	3,420,000
29/10/2013	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	1,000	9,200,000
28/10/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/10/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	300	2,880,000
24/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,130	29,735,000
23/10/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	2,920	27,740,000
22/10/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	2,000	19,200,000
21/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	450	4,365,000
16/10/2013	9,700	0.60 ▲	6.59	9,000	9,700	9,000	820	7,954,000
15/10/2013	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	1,000	9,100,000
14/10/2013	9,600	0.50 ▲	5.49	9,600	9,600	9,600	31,430	301,728,000
11/10/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2013	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	410	3,731,000
09/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/10/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/10/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,700	10	97,000
04/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2013	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	1,030	9,785,000
02/10/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
01/10/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	40	380,000
30/09/2013	10,000	0.50 ▲	5.26	8,900	10,000	8,900	40	400,000
27/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	860	8,170,000
25/09/2013	9,500	0.10 ▲	1.06	9,500	9,600	9,400	10,670	101,365,000
24/09/2013	9,400	-0.10 ▼	-1.05	9,100	9,400	9,100	1,000	9,400,000
23/09/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	7,040	66,880,000
20/09/2013	10,000	0.40 ▲	4.17	10,000	10,000	10,000	10	100,000
19/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/09/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	8,850	84,960,000
12/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2013	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	6,010	57,095,000
10/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
06/09/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2013	9,700	0.40 ▲	4.30	8,800	9,700	8,700	100	970,000
04/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/09/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/08/2013	9,300	0.00 ■■	0.00	9,100	9,300	9,100	5,940	55,242,000
29/08/2013	9,300	0.20 ▲	2.20	9,300	9,300	9,300	2,010	18,693,000
28/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/08/2013	9,100	0.00 ■■	0.00	9,200	9,200	8,800	430	3,913,000
23/08/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	30	273,000
22/08/2013	9,100	-0.30 ▼	-3.19	9,900	9,900	9,100	20,620	187,642,000
21/08/2013	9,400	-0.10 ▼	-1.05	10,000	10,000	9,400	2,020	18,988,000
20/08/2013	9,500	0.10 ▲	1.06	9,600	9,600	9,500	2,080	19,760,000
19/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/08/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	1,350	12,690,000
14/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/08/2013	9,300	-0.20 ▼	-2.11	9,000	9,300	9,000	1,110	10,323,000
12/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	1,000	9,500,000
01/08/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	2,870	26,404,000
31/07/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	3,900	35,100,000
30/07/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	420	3,780,000
29/07/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/07/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/07/2013	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	930	8,463,000
24/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
23/07/2013	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	2,820	25,944,000
22/07/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/07/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/07/2013	9,700	0.50 ▲	5.43	9,700	9,700	9,700	10	97,000
17/07/2013	9,200	-0.60 ▼	-6.12	9,500	9,500	9,200	5,640	51,888,000
16/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/07/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/07/2013	9,800	0.60 ▲	6.52	9,800	9,800	9,800	10	98,000
11/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	30	276,000
09/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/07/2013	9,200	-0.20 ▼	-2.13	9,500	9,500	9,200	5,010	46,092,000
03/07/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/07/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/07/2013	9,400	-0.50 ▼	-5.05	9,900	9,900	9,300	7,160	67,304,000
28/06/2013	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	8,460	83,754,000
27/06/2013	10,000	0.50 ▲	5.26	9,500	10,000	9,500	5,730	57,300,000
26/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
21/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,060	19,570,000
19/06/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,600	15,200,000
18/06/2013	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	2,820	25,380,000
17/06/2013	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	130	1,209,000
14/06/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2013	9,800	0.30 ▲	3.16	9,300	9,800	9,300	230	2,254,000
12/06/2013	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,080	10,260,000
11/06/2013	9,900	0.00 ■■	0.00	9,500	9,900	9,500	5,050	49,995,000
10/06/2013	9,900	0.00 ■■	0.00	9,600	9,900	9,500	2,010	19,899,000
07/06/2013	9,900	-0.30 ▼	-2.94	10,000	10,000	9,900	220	2,178,000
06/06/2013	10,200	0.30 ▲	3.03	10,200	10,200	10,200	10	102,000
05/06/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	10	99,000
04/06/2013	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	1,000	9,300,000
03/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,010	19,296,000
30/05/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	730	7,008,000
29/05/2013	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	6,010	57,696,000
28/05/2013	10,000	-0.20 ▼	-1.96	9,500	10,000	9,500	100	1,000,000
27/05/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/05/2013	10,200	0.20 ▲	2.00	9,400	10,200	9,400	60	612,000
23/05/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	10	100,000
22/05/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,820	26,790,000
21/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150	1,500,000
20/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
17/05/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	9,110	91,100,000
16/05/2013	10,700	0.70 ▲	7.00	10,700	10,700	10,700	6,180	66,126,000
15/05/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2013	10,000	0.50 ▲	5.26	9,600	10,000	9,600	550	5,500,000
13/05/2013	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	4,320	41,040,000
10/05/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	30	294,000
09/05/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
08/05/2013	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	10	93,000
07/05/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	10	100,000
06/05/2013	9,400	0.60 ▲	6.82	9,400	9,400	9,400	10	94,000
03/05/2013	8,800	0.50 ▲	6.02	8,800	8,800	8,800	1,300	11,440,000
02/05/2013	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	1,030	8,549,000
26/04/2013	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	8,000	70,400,000
25/04/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/04/2013	9,400	0.00 ■■	0.00	9,300	9,400	9,300	3,860	36,284,000
23/04/2013	9,400	-0.60 ▼	-6.00	10,000	10,000	9,400	1,010	9,494,000
22/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
18/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2013	10,000	0.20 ▲	2.04	9,500	10,000	9,500	3,170	31,700,000
10/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/04/2013	9,800	-0.10 ▼	-1.01	9,700	9,800	9,500	3,800	37,240,000
08/04/2013	9,900	0.00 ■■	0.00	10,000	10,000	9,900	2,160	21,384,000
05/04/2013	9,900	0.00 ■■	0.00	9,300	9,900	9,300	1,090	10,791,000
04/04/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	1,000	9,900,000
03/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2013	10,000	0.00 ■■	0.00	9,900	10,000	9,900	5,090	50,900,000
29/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2013	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	1,190	11,900,000
26/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	170	1,751,000
25/03/2013	10,300	0.30 ▲	3.00	10,000	10,300	10,000	110	1,133,000
22/03/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	500	5,000,000
21/03/2013	10,100	-0.30 ▼	-2.88	10,000	10,100	10,000	800	8,080,000
20/03/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	10	104,000
19/03/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	10	100,000
18/03/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	10	102,000
15/03/2013	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	8,460	84,600,000
14/03/2013	10,400	0.10 ▲	0.97	10,400	10,400	10,400	340	3,536,000
13/03/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
12/03/2013	10,300	-0.10 ▼	-0.96	10,200	10,400	10,200	4,690	48,307,000
11/03/2013	10,400	0.30 ▲	2.97	10,100	10,400	10,100	16,880	175,552,000
08/03/2013	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	10,110	102,111,000
07/03/2013	10,300	0.00 ■■	0.00	10,000	10,300	10,000	13,240	136,372,000
06/03/2013	10,300	0.10 ▲	0.98	10,200	10,300	10,200	6,320	65,096,000
05/03/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	7,400	75,480,000
04/03/2013	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	6,640	66,400,000
01/03/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	13,910	141,882,000
28/02/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,650	26,500,000
27/02/2013	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	10	100,000
26/02/2013	10,600	0.40 ▲	3.92	10,600	10,600	10,600	250	2,650,000
25/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/02/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/02/2013	10,200	0.00 ■■	0.00	10,600	10,600	10,200	210	2,142,000
20/02/2013	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	1,020	10,404,000
19/02/2013	10,600	-0.60 ▼	-5.36	11,000	11,200	10,500	9,610	101,866,000
18/02/2013	11,200	0.00 ■■	0.00	11,100	11,200	10,500	1,310	14,672,000
08/02/2013	11,200	0.60 ▲	5.66	11,200	11,200	11,200	500	5,600,000
07/02/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/02/2013	10,600	0.20 ▲	1.92	10,400	10,600	10,400	20	212,000
05/02/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/02/2013	10,400	0.40 ▲	4.00	10,000	10,400	10,000	22,890	238,056,000
01/02/2013	10,000	0.00 ■■	0.00	10,000	10,100	10,000	920	9,200,000
31/01/2013	10,000	-0.30 ▼	-2.91	10,200	10,200	10,000	5,390	53,900,000
30/01/2013	10,300	0.10 ▲	0.98	10,000	10,300	10,000	1,010	10,403,000
29/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
28/01/2013	10,200	0.00 ■■	0.00	10,000	10,300	10,000	2,120	21,624,000
25/01/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,010	10,302,000
24/01/2013	10,100	0.00 ■■	0.00	10,100	10,500	10,100	2,730	27,573,000
23/01/2013	10,100	0.00 ■■	0.00	10,000	10,200	10,000	1,430	14,443,000
22/01/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	3,000	30,300,000
21/01/2013	10,000	0.00 ■■	0.00	10,100	10,100	10,000	10,540	105,400,000
18/01/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,160	11,600,000
17/01/2013	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	3,010	30,401,000
16/01/2013	10,200	0.20 ▲	2.00	10,100	10,200	10,100	4,110	41,922,000
15/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2013	10,000	-0.10 ▼	-0.99	10,000	10,200	10,000	6,080	60,800,000
11/01/2013	10,100	0.10 ▲	1.00	10,100	10,100	10,100	4,000	40,400,000
10/01/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	120	1,200,000
09/01/2013	10,100	-0.10 ▼	-0.98	10,600	10,600	10,100	1,210	12,221,000
08/01/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,100	2,300	23,460,000
07/01/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	5,100	51,510,000
04/01/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	7,000	70,000,000
03/01/2013	9,900	-0.30 ▼	-2.94	10,300	10,300	9,900	2,570	25,443,000
02/01/2013	10,200	0.20 ▲	2.00	10,000	10,400	10,000	5,210	53,142,000
28/12/2012	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	11,410	114,100,000
27/12/2012	10,400	0.40 ▲	4.00	9,900	10,400	9,900	31,200	324,480,000
26/12/2012	10,000	0.10 ▲	1.01	9,900	10,000	9,900	25,190	251,900,000
25/12/2012	9,900	-0.10 ▼	-1.00	9,900	10,000	9,900	30,050	297,495,000
24/12/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	14,000	140,000,000
21/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,080	10,692,000
20/12/2012	9,900	0.00 ■■	0.00	9,800	9,900	9,800	2,380	23,562,000
19/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20	198,000
18/12/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,700	1,020	10,098,000
17/12/2012	9,800	0.10 ▲	1.03	9,700	9,800	9,700	580	5,684,000
14/12/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	5,770	55,969,000
13/12/2012	9,800	0.00 ■■	0.00	10,000	10,000	9,700	4,350	42,630,000
12/12/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	10	98,000
11/12/2012	9,700	0.00 ■■	0.00	9,700	10,000	9,700	5,790	56,163,000
10/12/2012	9,700	0.00 ■■	0.00	9,600	9,700	9,600	20	194,000
07/12/2012	9,700	0.00 ■■	0.00	9,600	9,700	9,500	3,940	38,218,000
06/12/2012	9,700	0.00 ■■	0.00	9,700	10,100	9,700	1,610	15,617,000
05/12/2012	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	40	388,000
04/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/12/2012	9,800	0.10 ▲	1.03	9,600	9,800	9,500	12,360	121,128,000
30/11/2012	9,700	0.10 ▲	1.04	9,500	9,700	9,500	3,360	32,592,000
29/11/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,500	2,000	19,200,000
28/11/2012	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,020	9,690,000
27/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,330	60,135,000
26/11/2012	9,500	-0.20 ▼	-2.06	9,400	9,500	9,400	4,500	42,750,000
23/11/2012	9,700	0.20 ▲	2.11	9,700	9,700	9,500	3,530	34,241,000
22/11/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	8,400	79,800,000
21/11/2012	9,400	0.00 ■■	0.00	9,400	9,500	9,400	6,910	64,954,000
20/11/2012	9,400	0.00 ■■	0.00	9,500	9,500	9,400	3,290	30,926,000
19/11/2012	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	4,000	37,600,000
16/11/2012	9,600	0.10 ▲	1.05	9,300	9,600	9,300	18,120	173,952,000
15/11/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	3,060	29,070,000
14/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
13/11/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	910	8,645,000
12/11/2012	9,600	0.40 ▲	4.35	9,000	9,600	9,000	110	1,056,000
09/11/2012	9,200	-0.40 ▼	-4.17	9,500	9,500	9,200	1,210	11,132,000
08/11/2012	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	2,700	25,920,000
07/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/11/2012	9,800	0.00 ■■	0.00	9,500	9,800	9,500	570	5,586,000
05/11/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	20	196,000
02/11/2012	9,900	0.00 ■■	0.00	9,700	9,900	9,500	3,200	31,680,000
01/11/2012	9,900	0.10 ▲	1.02	9,800	9,900	9,800	9,910	98,109,000
31/10/2012	9,800	0.10 ▲	1.03	9,500	9,800	9,300	1,650	16,170,000
30/10/2012	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	500	4,850,000
29/10/2012	10,000	0.20 ▲	2.04	10,000	10,000	9,500	1,560	15,600,000
26/10/2012	11,000	0.00 ■■	0.00	10,500	11,200	10,500	8,850	97,350,000
25/10/2012	11,000	0.30 ▲	2.80	10,500	11,000	10,500	4,840	53,240,000
24/10/2012	10,700	-0.50 ▼	-4.46	10,800	11,200	10,700	21,750	232,725,000
23/10/2012	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	2,770	31,024,000
22/10/2012	11,700	0.10 ▲	0.86	11,600	11,700	11,200	140	1,638,000
19/10/2012	11,600	0.50 ▲	4.50	11,500	11,600	11,000	36,070	418,412,000
18/10/2012	11,100	0.50 ▲	4.72	10,700	11,100	10,700	22,240	246,864,000
17/10/2012	10,600	0.30 ▲	2.91	10,700	10,700	10,500	16,770	177,762,000
16/10/2012	10,300	0.00 ■■	0.00	10,300	10,500	10,300	1,450	14,935,000
15/10/2012	10,300	0.10 ▲	0.98	10,200	10,300	10,200	11,730	120,819,000
12/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	5,530	56,406,000
11/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/10/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
09/10/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,200	2,130	21,726,000
08/10/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
05/10/2012	10,100	0.00 ■■	0.00	10,200	10,200	10,100	2,860	28,886,000
04/10/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	10	101,000
03/10/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,100	5,020	51,204,000
02/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2012	10,000	0.00 ■■	0.00	10,100	10,100	10,000	7,980	79,800,000
28/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	670	6,700,000
27/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
26/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,770	117,700,000
25/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,870	68,700,000
24/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
21/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,140	31,400,000
20/09/2012	10,000	0.00 ■■	0.00	10,500	10,500	10,000	520	5,200,000
19/09/2012	10,000	0.10 ▲	1.01	10,000	10,100	10,000	9,240	92,400,000
18/09/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	2,620	25,938,000
17/09/2012	10,000	0.00 ■■	0.00	9,900	10,000	9,900	270	2,700,000
14/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	38,100	381,000,000
13/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,180	11,800,000
12/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
10/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,010	10,100,000
07/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,540	45,400,000
06/09/2012	10,000	0.00 ■■	0.00	10,100	10,100	10,000	50,930	509,300,000
05/09/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	4,340	43,400,000
04/09/2012	10,100	0.10 ▲	1.00	10,300	10,300	10,100	110	1,111,000
31/08/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	14,170	141,700,000
30/08/2012	10,200	0.20 ▲	2.00	10,000	10,200	10,000	3,090	31,518,000
29/08/2012	10,000	0.00 ■■	0.00	10,400	10,400	10,000	160	1,600,000
28/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	220	2,200,000
27/08/2012	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	11,140	111,400,000
24/08/2012	10,200	0.20 ▲	2.00	10,000	10,200	9,900	28,920	294,984,000
23/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,900	35,120	351,200,000
22/08/2012	10,000	0.00 ■■	0.00	9,900	10,200	9,500	23,380	233,800,000
21/08/2012	10,000	-0.20 ▼	-1.96	10,600	10,600	9,700	5,100	51,000,000
20/08/2012	10,200	0.40 ▲	4.08	9,900	10,200	9,900	13,610	138,822,000
17/08/2012	9,800	0.10 ▲	1.03	9,700	9,900	9,700	15,300	149,940,000
16/08/2012	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	220	2,134,000
15/08/2012	9,800	0.10 ▲	1.03	9,900	9,900	9,700	3,020	29,596,000
14/08/2012	9,700	0.10 ▲	1.04	9,700	9,800	9,700	9,520	92,344,000
13/08/2012	9,600	0.00 ■■	0.00	9,600	9,800	9,600	7,940	76,224,000
10/08/2012	9,600	0.00 ■■	0.00	9,700	9,700	9,600	4,880	46,848,000
09/08/2012	9,600	-0.10 ▼	-1.03	9,500	9,900	9,500	14,940	143,424,000
08/08/2012	9,700	0.00 ■■	0.00	9,600	9,700	9,600	10,010	97,097,000
07/08/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,500	5,240	50,828,000
06/08/2012	9,600	0.10 ▲	1.05	9,500	9,600	9,500	24,220	232,512,000
03/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,890	74,955,000
02/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	61,200	581,400,000
01/08/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,010	9,595,000
31/07/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	3,570	33,915,000
30/07/2012	9,800	0.30 ▲	3.16	9,500	9,900	9,500	1,370	13,426,000
27/07/2012	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	4,120	39,140,000
26/07/2012	9,700	0.20 ▲	2.11	9,500	9,700	9,500	40	388,000
25/07/2012	9,500	0.00 ■■	0.00	9,700	9,700	9,500	80	760,000
24/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
23/07/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,730	73,435,000
20/07/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	11,280	107,160,000
19/07/2012	9,600	0.30 ▲	3.23	9,300	9,600	9,300	4,980	47,808,000
18/07/2012	9,300	-0.20 ▼	-2.11	9,500	9,600	9,300	21,580	200,694,000
17/07/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,300	101,580	965,010,000
16/07/2012	9,300	-0.20 ▼	-2.11	9,500	9,600	9,300	20,990	195,207,000
13/07/2012	9,500	0.10 ▲	1.06	9,500	9,500	9,500	10,010	95,095,000
12/07/2012	9,400	0.10 ▲	1.08	9,500	9,500	9,300	17,740	166,756,000
11/07/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	10	93,000
10/07/2012	9,700	0.30 ▲	3.19	9,300	9,700	9,300	15,110	146,567,000
09/07/2012	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	940	8,836,000
06/07/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,300	4,780	45,410,000
05/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,810	26,133,000
04/07/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	5,000	46,500,000
03/07/2012	9,300	-0.30 ▼	-3.12	9,400	9,400	9,300	8,000	74,400,000
02/07/2012	9,600	0.00 ■■	0.00	9,400	9,600	9,200	9,030	86,688,000
29/06/2012	9,600	0.10 ▲	1.05	9,400	9,600	9,400	5,100	48,960,000
28/06/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	6,810	64,695,000
27/06/2012	9,500	0.20 ▲	2.15	9,400	9,500	9,400	6,390	60,705,000
26/06/2012	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	10,000	93,000,000
25/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	8,930	83,942,000
22/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,020	9,588,000
21/06/2012	9,400	0.00 ■■	0.00	9,300	9,400	9,300	2,250	21,150,000
20/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,300	10,200	95,880,000
19/06/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	7,530	70,782,000
18/06/2012	9,400	0.10 ▲	1.08	9,500	9,500	9,400	6,010	56,494,000
15/06/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,300	5,020	46,686,000
14/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
13/06/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	30	279,000
12/06/2012	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	21,110	198,434,000
11/06/2012	9,600	0.20 ▲	2.13	9,400	9,600	9,400	3,460	33,216,000
08/06/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	10,950	102,930,000
07/06/2012	9,500	0.10 ▲	1.06	9,500	9,600	9,500	12,220	116,090,000
06/06/2012	9,400	0.10 ▲	1.08	9,300	9,500	9,300	9,900	93,060,000
05/06/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,600	24,180,000
04/06/2012	9,300	0.00 ■■	0.00	9,400	9,500	9,300	18,180	169,074,000
01/06/2012	9,300	-0.20 ▼	-2.11	9,500	9,600	9,300	25,070	233,151,000
31/05/2012	9,500	0.00 ■■	0.00	9,400	9,500	9,400	15,470	146,965,000
30/05/2012	9,500	0.20 ▲	2.15	9,400	9,500	9,400	6,300	59,850,000
29/05/2012	9,300	0.30 ▲	3.33	9,000	9,300	9,000	11,810	109,833,000
28/05/2012	9,000	-0.40 ▼	-4.26	9,100	9,500	9,000	7,470	67,230,000
25/05/2012	9,400	0.00 ■■	0.00	9,400	9,500	9,200	6,100	57,340,000
24/05/2012	9,400	-0.10 ▼	-1.05	9,200	9,400	9,100	1,010	9,494,000
23/05/2012	9,500	0.00 ■■	0.00	9,300	9,500	9,100	23,710	225,245,000
22/05/2012	9,500	0.10 ▲	1.06	9,100	9,500	9,000	9,530	90,535,000
21/05/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	6,030	56,682,000
18/05/2012	9,500	0.00 ■■	0.00	9,100	9,500	9,100	6,000	57,000,000
17/05/2012	9,500	0.10 ▲	1.06	9,000	9,500	9,000	9,000	85,500,000
16/05/2012	9,400	0.00 ■■	0.00	9,500	9,500	9,100	3,140	29,516,000
15/05/2012	9,400	0.00 ■■	0.00	9,000	9,400	9,000	33,600	315,840,000
14/05/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,200	5,360	50,384,000
11/05/2012	9,500	-0.10 ▼	-1.04	9,500	9,600	9,400	10,310	97,945,000
10/05/2012	9,600	0.20 ▲	2.13	9,400	9,600	9,400	20,050	192,480,000
09/05/2012	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	1,320	12,408,000
08/05/2012	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	23,570	226,272,000
07/05/2012	9,800	0.20 ▲	2.08	9,600	9,800	9,500	8,720	85,456,000
04/05/2012	9,600	0.20 ▲	2.13	9,200	9,600	9,200	13,490	129,504,000
03/05/2012	9,400	0.30 ▲	3.30	9,100	9,400	9,100	21,730	204,262,000
02/05/2012	9,100	0.40 ▲	4.60	8,700	9,100	8,700	9,800	89,180,000
27/04/2012	8,700	0.00 ■■	0.00	8,800	8,800	8,700	6,750	58,725,000
26/04/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,600	10,360	90,132,000
25/04/2012	8,700	0.40 ▲	4.82	8,500	8,700	8,500	14,260	124,062,000
24/04/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
23/04/2012	8,300	-0.30 ▼	-3.49	8,400	8,400	8,300	4,890	40,587,000
20/04/2012	8,600	-0.10 ▼	-1.15	8,400	8,700	8,400	4,060	34,916,000
19/04/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,400	7,800	67,860,000
18/04/2012	8,700	0.00 ■■	0.00	8,700	8,800	8,600	7,250	63,075,000
17/04/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,500	6,010	52,287,000
16/04/2012	8,500	0.20 ▲	2.41	8,300	8,600	8,300	9,510	80,835,000
13/04/2012	8,300	-0.10 ▼	-1.19	8,200	8,400	8,200	4,310	35,773,000
12/04/2012	8,400	-0.10 ▼	-1.18	8,400	8,500	8,200	21,080	177,072,000
11/04/2012	8,500	0.10 ▲	1.19	8,200	8,500	8,200	2,620	22,270,000
10/04/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	520	4,368,000
09/04/2012	8,500	0.10 ▲	1.19	8,200	8,500	8,200	560	4,760,000
06/04/2012	8,400	0.30 ▲	3.70	8,400	8,400	8,400	10	84,000
05/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	110	891,000
04/04/2012	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	1,020	8,262,000
03/04/2012	8,400	0.10 ▲	1.20	8,000	8,500	7,900	15,190	127,596,000
30/03/2012	8,300	-0.10 ▼	-1.19	8,000	8,400	8,000	7,330	60,839,000
29/03/2012	8,400	-0.30 ▼	-3.45	8,400	8,600	8,300	1,230	10,332,000
28/03/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/03/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/03/2012	8,700	0.00 ■■	0.00	8,400	8,700	8,400	930	8,091,000
23/03/2012	8,700	0.10 ▲	1.16	8,800	8,800	8,300	8,440	73,428,000
22/03/2012	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	1,110	9,546,000
21/03/2012	8,700	0.00 ■■	0.00	8,400	8,700	8,400	530	4,611,000
20/03/2012	8,700	0.00 ■■	0.00	8,700	8,800	8,700	3,510	30,537,000
19/03/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	80	696,000
16/03/2012	8,600	-0.20 ▼	-2.27	8,600	8,800	8,600	2,800	24,080,000
15/03/2012	8,800	0.00 ■■	0.00	8,400	8,800	8,400	1,780	15,664,000
14/03/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	30	264,000
13/03/2012	8,700	0.10 ▲	1.16	8,700	8,900	8,600	10,120	88,044,000
12/03/2012	8,600	0.10 ▲	1.18	8,200	8,600	8,200	100	860,000
09/03/2012	8,500	0.20 ▲	2.41	8,700	8,700	8,500	1,020	8,670,000
08/03/2012	8,300	-0.40 ▼	-4.60	8,400	8,400	8,300	4,300	35,690,000
07/03/2012	8,700	0.00 ■■	0.00	8,700	8,900	8,500	650	5,655,000
06/03/2012	8,700	-0.30 ▼	-3.33	9,000	9,000	8,600	2,080	18,096,000
05/03/2012	9,000	0.30 ▲	3.45	8,800	9,000	8,300	25,620	230,580,000
02/03/2012	8,700	-0.20 ▼	-2.25	8,700	8,800	8,700	9,320	81,084,000
01/03/2012	8,900	-0.10 ▼	-1.11	8,600	8,900	8,600	4,140	36,846,000
29/02/2012	9,000	0.00 ■■	0.00	8,600	9,100	8,600	10,710	96,390,000
28/02/2012	9,000	0.30 ▲	3.45	8,500	9,000	8,500	240	2,160,000
27/02/2012	8,700	-0.30 ▼	-3.33	8,600	9,000	8,600	2,660	23,142,000
24/02/2012	9,000	0.30 ▲	3.45	8,900	9,000	8,400	21,350	192,150,000
23/02/2012	8,700	0.00 ■■	0.00	8,300	9,000	8,300	14,820	128,934,000
22/02/2012	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	10	87,000
21/02/2012	9,100	0.20 ▲	2.25	9,200	9,200	8,700	15,060	137,046,000
20/02/2012	8,900	0.20 ▲	2.30	8,700	9,000	8,500	20,010	178,089,000
17/02/2012	8,700	0.10 ▲	1.16	8,200	8,700	8,200	2,000	17,400,000
16/02/2012	8,600	-0.10 ▼	-1.15	8,300	8,600	8,300	1,010	8,686,000
15/02/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	50	435,000
14/02/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	6,110	51,935,000
13/02/2012	8,900	0.30 ▲	3.49	8,300	8,900	8,300	11,970	106,533,000
10/02/2012	8,600	-0.30 ▼	-3.37	8,700	8,700	8,600	12,650	108,790,000
09/02/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,700	9,050	80,545,000
08/02/2012	8,900	0.00 ■■	0.00	8,500	8,900	8,500	2,200	19,580,000
07/02/2012	8,900	0.30 ▲	3.49	8,600	8,900	8,600	2,510	22,339,000
06/02/2012	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	6,080	52,288,000
03/02/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,310	11,790,000
02/02/2012	9,100	-0.10 ▼	-1.09	9,000	9,100	8,800	3,430	31,213,000
01/02/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/01/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,550	14,260,000
30/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	950	8,550,000
20/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,600	1,130	10,170,000
18/01/2012	9,000	0.30 ▲	3.45	8,300	9,000	8,300	1,320	11,880,000
17/01/2012	8,700	0.30 ▲	3.57	8,000	8,700	8,000	1,200	10,440,000
16/01/2012	8,400	0.10 ▲	1.20	7,900	8,400	7,900	3,450	28,980,000
13/01/2012	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	7,090	58,847,000
12/01/2012	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	1,200	10,440,000
11/01/2012	8,800	-0.20 ▼	-2.22	8,600	8,800	8,600	6,080	53,504,000
10/01/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
09/01/2012	9,000	0.10 ▲	1.12	8,500	9,000	8,500	12,000	108,000,000
06/01/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,600	10,300	91,670,000
05/01/2012	9,000	0.00 ■■	0.00	8,600	9,000	8,600	11,340	102,060,000
04/01/2012	9,000	-0.30 ▼	-3.23	9,300	9,300	8,900	10,010	90,090,000
03/01/2012	9,300	0.00 ■■	0.00	9,000	9,300	8,900	15,800	146,940,000
30/12/2011	9,300	0.10 ▲	1.09	9,200	9,300	9,000	223,000	2,073,900,000
29/12/2011	9,200	0.40 ▲	4.55	8,400	9,200	8,400	182,520	1,679,184,000
28/12/2011	8,800	0.40 ▲	4.76	8,000	8,800	8,000	91,600	806,080,000
27/12/2011	9,400	0.10 ▲	1.08	9,100	9,400	8,900	137,110	1,288,834,000
26/12/2011	9,300	0.00 ■■	0.00	9,300	9,300	8,900	28,690	266,817,000
23/12/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	14,000	130,200,000
22/12/2011	9,300	0.30 ▲	3.33	9,200	9,300	9,000	27,050	251,565,000
21/12/2011	9,000	0.20 ▲	2.27	8,400	9,000	8,400	20,200	181,800,000
20/12/2011	8,800	-0.40 ▼	-4.35	8,800	9,100	8,800	12,100	106,480,000
19/12/2011	9,200	0.20 ▲	2.22	9,300	9,300	9,200	10,010	92,092,000
16/12/2011	9,000	0.00 ■■	0.00	9,200	9,200	9,000	13,520	121,680,000
15/12/2011	9,000	0.10 ▲	1.12	8,700	9,200	8,700	10,090	90,810,000
14/12/2011	8,900	0.00 ■■	0.00	9,300	9,300	8,900	7,660	68,174,000
13/12/2011	8,900	0.40 ▲	4.71	8,400	8,900	8,400	24,020	213,778,000
12/12/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,400	7,930	67,405,000
09/12/2011	8,100	-0.30 ▼	-3.57	8,500	8,700	8,100	10,110	81,891,000
08/12/2011	8,400	0.00 ■■	0.00	8,600	8,700	8,000	11,690	98,196,000
07/12/2011	8,400	0.20 ▲	2.44	8,300	8,400	8,300	20	168,000
06/12/2011	8,200	0.30 ▲	3.80	8,000	8,200	8,000	13,200	108,240,000
05/12/2011	7,900	0.30 ▲	3.95	7,400	7,900	7,400	2,270	17,933,000
02/12/2011	7,600	0.00 ■■	0.00	7,900	7,900	7,600	40	304,000
01/12/2011	7,600	-0.40 ▼	-5.00	7,600	8,300	7,600	1,320	10,032,000
30/11/2011	8,000	0.30 ▲	3.90	7,700	8,000	7,700	2,370	18,960,000
29/11/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	14,010	107,877,000
28/11/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	10	74,000
25/11/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	10	71,000
24/11/2011	7,400	-0.30 ▼	-3.90	7,700	7,900	7,400	21,100	156,140,000
23/11/2011	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	2,170	16,709,000
22/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/11/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	10	79,000
18/11/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	4,500	36,000,000
17/11/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2011	8,300	0.30 ▲	3.75	7,800	8,300	7,800	3,550	29,465,000
15/11/2011	8,000	0.10 ▲	1.27	8,100	8,100	8,000	25,010	200,080,000
14/11/2011	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	1,010	7,979,000
11/11/2011	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	16,740	137,268,000
10/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,060	94,010,000
09/11/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,500	15,070	128,095,000
08/11/2011	8,500	0.00 ■■	0.00	8,100	8,500	8,100	4,630	39,355,000
07/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,550	55,675,000
04/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	15,000	127,500,000
03/11/2011	8,500	0.20 ▲	2.41	8,400	8,500	8,400	8,380	71,230,000
02/11/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	15,020	124,666,000
01/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	15,190	129,115,000
31/10/2011	8,500	0.20 ▲	2.41	8,000	8,500	8,000	4,320	36,720,000
28/10/2011	8,300	0.30 ▲	3.75	8,100	8,300	8,100	15,000	124,500,000
27/10/2011	8,000	0.00 ■■	0.00	8,000	8,300	8,000	13,270	106,160,000
26/10/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	7,670	61,360,000
25/10/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	8,130	65,853,000
24/10/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,900	4,820	38,560,000
21/10/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	6,510	52,080,000
20/10/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	2,760	21,804,000
19/10/2011	7,700	-0.30 ▼	-3.75	7,900	8,000	7,700	16,400	126,280,000
18/10/2011	8,000	0.30 ▲	3.90	7,900	8,000	7,900	11,420	91,360,000
17/10/2011	7,700	0.00 ■■	0.00	7,600	8,000	7,600	9,380	72,226,000
14/10/2011	7,700	0.10 ▲	1.32	7,600	7,900	7,600	15,150	116,655,000
13/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,300	24,370	185,212,000
12/10/2011	7,600	-0.10 ▼	-1.30	7,600	7,900	7,600	15,010	114,076,000
11/10/2011	7,700	0.20 ▲	2.67	7,600	7,700	7,600	8,070	62,139,000
10/10/2011	7,500	-0.20 ▼	-2.60	7,400	7,500	7,400	6,630	49,725,000
07/10/2011	7,700	0.10 ▲	1.32	7,600	7,700	7,600	510	3,927,000
06/10/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/10/2011	7,600	0.20 ▲	2.70	7,600	7,600	7,500	2,620	19,912,000
04/10/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	9,590	70,966,000
03/10/2011	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	2,030	15,225,000
30/09/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	990	7,524,000
29/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,560	11,700,000
28/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,930	36,975,000
27/09/2011	7,500	-0.20 ▼	-2.60	7,500	7,800	7,400	410	3,075,000
26/09/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	10	77,000
23/09/2011	7,600	0.00 ■■	0.00	7,400	7,600	7,300	13,110	99,636,000
22/09/2011	7,600	0.00 ■■	0.00	7,500	7,700	7,500	920	6,992,000
21/09/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	1,020	7,752,000
20/09/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	10	78,000
19/09/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	4,660	35,416,000
16/09/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/09/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	11,690	91,182,000
14/09/2011	7,900	0.00 ■■	0.00	7,800	8,000	7,800	7,310	57,749,000
13/09/2011	7,900	0.20 ▲	2.60	7,800	7,900	7,800	14,180	112,022,000
12/09/2011	7,700	0.00 ■■	0.00	7,800	7,900	7,600	12,220	94,094,000
09/09/2011	7,700	0.00 ■■	0.00	7,800	7,800	7,400	30	231,000
08/09/2011	7,700	0.20 ▲	2.67	7,400	7,700	7,400	8,240	63,448,000
07/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,010	15,075,000
06/09/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,500	2,910	21,825,000
05/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,660	42,450,000
01/09/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	9,010	67,575,000
31/08/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	1,010	7,676,000
30/08/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	3,010	22,575,000
29/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	70	525,000
26/08/2011	7,500	0.20 ▲	2.74	7,400	7,500	7,300	1,080	8,100,000
25/08/2011	7,300	-0.30 ▼	-3.95	7,300	7,600	7,300	360	2,628,000
24/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/08/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,200	50	380,000
22/08/2011	7,500	-0.10 ▼	-1.32	7,300	7,500	7,300	15,080	113,100,000
19/08/2011	7,600	0.10 ▲	1.33	7,300	7,600	7,300	910	6,916,000
18/08/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,500	110	825,000
17/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/08/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	500	3,750,000
15/08/2011	7,700	0.20 ▲	2.67	7,500	7,700	7,300	50	385,000
12/08/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,200	320	2,400,000
11/08/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	130	975,000
10/08/2011	7,800	0.20 ▲	2.63	7,900	7,900	7,500	2,490	19,422,000
09/08/2011	7,600	-0.20 ▼	-2.56	7,500	7,800	7,500	1,050	7,980,000
08/08/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	10	78,000
05/08/2011	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,500	11,250,000
04/08/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	40	308,000
03/08/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	1,010	7,777,000
02/08/2011	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	6,140	46,664,000
01/08/2011	7,800	0.10 ▲	1.30	7,800	7,800	7,800	3,700	28,860,000
29/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	5,000	38,500,000
28/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
27/07/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
26/07/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	2,720	20,944,000
25/07/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,100	8,580,000
22/07/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	9,120	72,960,000
21/07/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,900	15,000	118,500,000
20/07/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	21,150	164,970,000
19/07/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	17,050	136,400,000
18/07/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
15/07/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	1,030	8,034,000
14/07/2011	8,000	0.10 ▲	1.27	8,000	8,000	7,900	16,280	130,240,000
13/07/2011	7,900	0.00 ■■	0.00	8,200	8,200	7,900	13,120	103,648,000
12/07/2011	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	11,310	89,349,000
11/07/2011	8,100	0.10 ▲	1.25	8,200	8,200	8,100	1,920	15,552,000
08/07/2011	8,000	0.10 ▲	1.27	8,000	8,200	8,000	6,160	49,280,000
07/07/2011	7,900	-0.30 ▼	-3.66	8,100	8,200	7,900	16,010	126,479,000
06/07/2011	8,200	0.30 ▲	3.80	7,900	8,200	7,900	11,010	90,282,000
05/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	14,140	111,706,000
04/07/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,700	15,470	122,213,000
01/07/2011	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	12,560	96,712,000
30/06/2011	8,100	0.00 ■■	0.00	8,100	8,200	7,700	31,050	251,505,000
29/06/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	19,950	161,595,000
28/06/2011	8,200	0.20 ▲	2.50	8,200	8,200	8,100	20,400	167,280,000
27/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,300	162,400,000
24/06/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	12,450	99,600,000
23/06/2011	8,200	0.20 ▲	2.50	8,100	8,200	8,100	33,710	276,422,000
22/06/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	6,020	48,160,000
21/06/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	11,600	93,960,000
20/06/2011	8,000	0.00 ■■	0.00	8,000	8,100	8,000	10,560	84,480,000
17/06/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,900	18,810	150,480,000
16/06/2011	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	11,780	94,240,000
15/06/2011	8,200	0.00 ■■	0.00	7,900	8,200	7,900	5,680	46,576,000
14/06/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,000	2,810	23,042,000
13/06/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,100	7,000	57,400,000
10/06/2011	8,100	0.10 ▲	1.25	8,000	8,100	7,900	10,710	86,751,000
09/06/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,800	1,080	8,640,000
08/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,990	55,221,000
07/06/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,700	31,350	247,665,000
06/06/2011	8,100	0.00 ■■	0.00	8,000	8,100	8,000	4,130	33,453,000
03/06/2011	8,100	0.00 ■■	0.00	8,200	8,200	8,000	5,130	41,553,000
02/06/2011	8,100	0.20 ▲	2.53	7,900	8,100	7,900	9,950	80,595,000
01/06/2011	7,900	0.00 ■■	0.00	7,800	8,000	7,800	12,230	96,617,000
31/05/2011	7,900	0.10 ▲	1.28	7,800	7,900	7,800	10,340	81,686,000
30/05/2011	7,800	0.30 ▲	4.00	7,600	7,800	7,600	23,220	181,116,000
27/05/2011	7,500	0.00 ■■	0.00	7,800	7,800	7,500	2,650	19,875,000
26/05/2011	7,500	0.30 ▲	4.17	7,200	7,500	7,200	35,680	267,600,000
25/05/2011	7,200	-0.30 ▼	-4.00	7,200	7,300	7,200	20,620	148,464,000
24/05/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,300	15,900	119,250,000
23/05/2011	7,600	0.00 ■■	0.00	7,800	7,800	7,600	3,760	28,576,000
20/05/2011	7,600	0.00 ■■	0.00	7,600	7,900	7,600	960	7,296,000
19/05/2011	7,600	0.00 ■■	0.00	7,500	7,600	7,500	11,700	88,920,000
18/05/2011	7,600	0.10 ▲	1.33	7,500	7,700	7,500	7,830	59,508,000
17/05/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	6,150	46,125,000
16/05/2011	7,400	-0.20 ▼	-2.63	7,500	7,600	7,400	6,730	49,802,000
13/05/2011	7,600	0.00 ■■	0.00	7,500	7,600	7,500	7,290	55,404,000
12/05/2011	7,600	0.00 ■■	0.00	7,400	7,600	7,400	70	532,000
11/05/2011	7,600	-0.10 ▼	-1.30	7,500	7,600	7,500	740	5,624,000
10/05/2011	7,700	0.10 ▲	1.32	7,600	7,800	7,600	5,540	42,658,000
09/05/2011	7,600	0.00 ■■	0.00	7,500	7,600	7,500	3,200	24,320,000
06/05/2011	7,600	0.00 ■■	0.00	7,500	7,600	7,500	7,720	58,672,000
05/05/2011	7,600	0.00 ■■	0.00	7,300	7,600	7,300	2,890	21,964,000
04/05/2011	7,600	0.10 ▲	1.33	7,300	7,600	7,300	80	608,000
29/04/2011	7,500	0.30 ▲	4.17	7,300	7,500	7,300	920	6,900,000
28/04/2011	7,200	-0.20 ▼	-2.70	7,300	7,500	7,200	9,100	65,520,000
27/04/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	10,770	79,698,000
26/04/2011	7,700	-0.30 ▼	-3.75	7,800	8,000	7,700	2,100	16,170,000
25/04/2011	8,000	0.00 ■■	0.00	7,800	8,100	7,800	160	1,280,000
22/04/2011	8,000	-0.20 ▼	-2.44	7,800	8,100	7,800	1,130	9,040,000
21/04/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50	410,000
20/04/2011	8,200	0.00 ■■	0.00	8,000	8,400	8,000	390	3,198,000
19/04/2011	8,200	0.00 ■■	0.00	8,300	8,300	7,800	19,130	156,866,000
18/04/2011	8,200	-0.40 ▼	-4.65	8,300	8,700	8,200	78	639,600
15/04/2011	8,600	0.00 ■■	0.00	8,700	8,700	8,200	4,050	34,830,000
14/04/2011	8,600	0.00 ■■	0.00	8,200	8,700	8,200	2,350	20,210,000
13/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/04/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	40	344,000
07/04/2011	8,700	0.20 ▲	2.35	8,500	8,700	8,500	1,010	8,787,000
06/04/2011	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	1,160	9,860,000
05/04/2011	8,800	0.00 ■■	0.00	8,500	8,800	8,400	2,770	24,376,000
04/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	500	4,400,000
31/03/2011	8,800	0.20 ▲	2.33	8,600	8,800	8,500	1,170	10,296,000
30/03/2011	8,600	-0.10 ▼	-1.15	8,500	8,800	8,400	10,640	91,504,000
29/03/2011	8,700	0.10 ▲	1.16	8,500	8,900	8,500	7,040	61,248,000
28/03/2011	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	5,750	49,450,000
25/03/2011	8,800	-0.10 ▼	-1.12	8,700	8,900	8,700	2,340	20,592,000
24/03/2011	8,900	0.00 ■■	0.00	8,800	8,900	8,600	4,270	38,003,000
23/03/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,700	1,590	14,151,000
22/03/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	3,180	27,984,000
21/03/2011	9,000	0.10 ▲	1.12	8,800	9,000	8,700	6,850	61,650,000
18/03/2011	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	3,180	28,302,000
17/03/2011	9,100	0.00 ■■	0.00	8,900	9,100	8,900	7,540	68,614,000
16/03/2011	9,100	0.00 ■■	0.00	9,000	9,200	8,900	17,520	159,432,000
15/03/2011	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	340	3,094,000
14/03/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,000	2,990	28,106,000
11/03/2011	9,400	0.00 ■■	0.00	9,200	9,400	9,200	3,380	31,772,000
10/03/2011	9,400	0.30 ▲	3.30	9,200	9,500	9,200	2,990	28,106,000
09/03/2011	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	1,060	9,646,000
08/03/2011	9,500	0.00 ■■	0.00	9,100	9,500	9,100	1,260	11,970,000
07/03/2011	9,500	0.00 ■■	0.00	9,400	9,500	9,400	660	6,270,000
04/03/2011	9,500	-0.20 ▼	-2.06	9,400	9,600	9,300	5,920	56,240,000
03/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
02/03/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,300	4,170	40,449,000
01/03/2011	9,700	0.10 ▲	1.04	9,600	9,700	9,600	200	1,940,000
28/02/2011	9,600	0.00 ■■	0.00	9,200	9,800	9,200	21,210	203,616,000
25/02/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,500	13,650	131,040,000
24/02/2011	9,500	0.00 ■■	0.00	9,600	9,600	9,500	27,800	264,100,000
23/02/2011	9,500	0.00 ■■	0.00	9,800	9,800	9,500	9,180	87,210,000
22/02/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/02/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,100	10,450,000
18/02/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	10	100,000
17/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	650	6,435,000
16/02/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,900	7,590	75,141,000
15/02/2011	10,400	0.00 ■■	0.00	10,200	10,400	10,200	1,970	20,488,000
14/02/2011	10,400	0.40 ▲	4.00	10,200	10,400	10,200	5,430	56,472,000
11/02/2011	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	3,610	36,100,000
10/02/2011	10,300	0.10 ▲	0.98	10,200	10,300	10,000	6,420	66,126,000
09/02/2011	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	2,320	23,664,000
08/02/2011	10,400	0.10 ▲	0.97	10,300	10,400	10,100	4,200	43,680,000
28/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,020	10,506,000
27/01/2011	10,300	0.00 ■■	0.00	9,900	10,300	9,900	1,180	12,154,000
26/01/2011	10,300	0.00 ■■	0.00	10,200	10,400	10,200	25,350	261,105,000
25/01/2011	10,300	0.10 ▲	0.98	10,100	10,300	10,100	24,630	253,689,000
24/01/2011	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	11,800	120,360,000
21/01/2011	10,300	0.10 ▲	0.98	10,100	10,300	10,100	26,200	269,860,000
20/01/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	26,040	265,608,000
19/01/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,000	25,420	259,284,000
18/01/2011	10,200	0.00 ■■	0.00	10,100	10,200	10,000	26,010	265,302,000
17/01/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,000	15,060	153,612,000
14/01/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	25,600	256,000,000
13/01/2011	10,200	0.00 ■■	0.00	10,100	10,200	10,100	17,800	181,560,000
12/01/2011	10,200	0.00 ■■	0.00	9,800	10,200	9,800	11,570	118,014,000
11/01/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,000	28,900	294,780,000
10/01/2011	10,100	0.40 ▲	4.12	10,100	10,100	10,000	39,540	399,354,000
07/01/2011	9,700	-0.50 ▼	-4.90	10,000	10,300	9,700	23,570	228,629,000
06/01/2011	10,200	0.00 ■■	0.00	10,300	10,300	10,000	25,930	264,486,000
05/01/2011	10,200	0.20 ▲	2.00	10,000	10,300	10,000	16,000	163,200,000
04/01/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	3,210	32,100,000
31/12/2010	10,400	0.10 ▲	0.97	10,300	10,500	10,000	27,100	281,840,000
30/12/2010	10,300	0.20 ▲	1.98	10,400	10,400	10,100	26,780	275,834,000
29/12/2010	10,100	0.10 ▲	1.00	10,000	10,300	10,000	29,710	300,071,000
28/12/2010	10,000	0.00 ■■	0.00	9,500	10,000	9,500	2,110	21,100,000
27/12/2010	10,000	-0.20 ▼	-1.96	10,000	10,000	9,700	6,120	61,200,000
24/12/2010	10,200	-0.10 ▼	-0.97	9,900	10,200	9,900	1,290	13,158,000
23/12/2010	10,300	-0.20 ▼	-1.90	10,000	10,300	10,000	310	3,193,000
22/12/2010	10,500	0.00 ■■	0.00	10,200	10,500	10,200	21,300	223,650,000
21/12/2010	10,500	0.50 ▲	5.00	10,000	10,500	10,000	19,110	200,655,000
20/12/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	9,600	10,320	103,200,000
17/12/2010	10,100	0.40 ▲	4.12	10,100	10,100	10,000	1,150	11,615,000
16/12/2010	9,700	-0.50 ▼	-4.90	9,700	10,300	9,700	3,620	35,114,000
15/12/2010	10,200	0.10 ▲	0.99	10,500	10,500	10,000	7,690	78,438,000
14/12/2010	10,100	0.00 ■■	0.00	10,400	10,600	10,100	9,250	93,425,000
13/12/2010	10,100	0.20 ▲	2.02	10,000	10,300	10,000	45,920	463,792,000
03/12/2010	9,700	0.40 ▲	4.30	9,700	9,700	9,300	41,400	401,580,000
02/12/2010	9,300	0.00 ■■	0.00	9,100	9,500	9,100	8,310	77,283,000
01/12/2010	9,300	-0.20 ▼	-2.11	9,300	9,400	9,200	4,500	41,850,000
30/11/2010	9,500	0.10 ▲	1.06	9,500	9,600	9,500	7,730	73,435,000
29/11/2010	9,400	-0.10 ▼	-1.05	9,200	9,500	9,100	13,360	125,584,000
26/11/2010	9,500	-0.20 ▼	-2.06	9,600	9,600	9,400	10,240	97,280,000
25/11/2010	9,700	0.40 ▲	4.30	9,300	9,700	9,000	8,240	79,928,000
24/11/2010	9,300	0.10 ▲	1.09	9,400	9,400	9,300	5,140	47,802,000
23/11/2010	9,200	-0.10 ▼	-1.08	9,500	9,500	9,000	2,930	26,956,000
22/11/2010	9,300	-0.30 ▼	-3.12	9,200	9,300	9,200	9,670	89,931,000
19/11/2010	9,600	-0.50 ▼	-4.95	10,000	10,000	9,600	2,610	25,056,000
18/11/2010	10,100	0.10 ▲	1.00	9,600	10,100	9,600	30	303,000
17/11/2010	10,000	0.10 ▲	1.01	10,000	10,000	9,500	670	6,700,000
16/11/2010	9,900	0.10 ▲	1.02	9,400	9,900	9,400	8,960	88,704,000
15/11/2010	9,800	0.20 ▲	2.08	10,000	10,000	9,800	29,440	288,512,000
12/11/2010	9,600	-0.50 ▼	-4.95	10,200	10,300	9,600	70,840	680,064,000
11/11/2010	10,100	-0.30 ▼	-2.88	10,300	10,400	10,100	19,990	201,899,000
10/11/2010	10,400	0.10 ▲	0.97	10,400	10,400	10,300	33,470	348,088,000
09/11/2010	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	64,950	668,985,000
08/11/2010	10,400	0.00 ■■	0.00	10,300	10,500	10,300	43,630	453,752,000
05/11/2010	10,400	0.10 ▲	0.97	10,300	10,400	10,300	22,880	237,952,000
04/11/2010	10,300	0.10 ▲	0.98	10,200	10,300	10,200	62,900	647,870,000
03/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,100	14,760	150,552,000
02/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,100	41,060	418,812,000
01/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	44,750	456,450,000
29/10/2010	10,200	0.00 ■■	0.00	10,200	10,300	10,100	51,390	524,178,000
28/10/2010	10,200	0.10 ▲	0.99	10,200	10,200	10,100	24,290	247,758,000
27/10/2010	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	4,690	47,369,000
26/10/2010	10,300	0.30 ▲	3.00	10,100	10,300	10,100	12,700	130,810,000
25/10/2010	10,000	0.00 ■■	0.00	10,000	10,100	10,000	2,990	29,900,000
22/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	26,550	265,500,000
21/10/2010	10,000	0.00 ■■	0.00	10,000	10,100	10,000	6,700	67,000,000
20/10/2010	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	26,610	266,100,000
19/10/2010	10,100	0.00 ■■	0.00	10,200	10,200	10,000	18,680	188,668,000
18/10/2010	10,100	0.00 ■■	0.00	10,100	10,200	10,100	26,610	268,761,000
15/10/2010	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	38,030	384,103,000
14/10/2010	10,300	-0.10 ▼	-0.96	10,200	10,400	10,100	26,670	274,701,000
13/10/2010	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	28,900	300,560,000
12/10/2010	10,500	0.10 ▲	0.96	10,200	10,500	10,200	18,850	197,925,000
11/10/2010	10,400	0.30 ▲	2.97	10,100	10,400	10,100	41,360	430,144,000
08/10/2010	10,100	0.10 ▲	1.00	10,300	10,300	10,100	10,020	101,202,000
07/10/2010	10,000	-0.20 ▼	-1.96	10,300	10,300	10,000	3,220	32,200,000
06/10/2010	10,200	0.20 ▲	2.00	10,000	10,200	10,000	3,170	32,334,000
05/10/2010	10,000	0.00 ■■	0.00	10,100	10,400	10,000	8,980	89,800,000
04/10/2010	10,000	-0.30 ▼	-2.91	10,000	10,200	10,000	15,940	159,400,000
01/10/2010	10,300	0.10 ▲	0.98	10,200	10,300	10,200	1,220	12,566,000
30/09/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,100	5,580	56,916,000
29/09/2010	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	5,160	52,632,000
28/09/2010	10,400	0.00 ■■	0.00	10,500	10,500	10,400	3,830	39,832,000
27/09/2010	10,400	0.00 ■■	0.00	10,500	10,500	10,400	3,740	38,896,000
24/09/2010	10,400	0.10 ▲	0.97	10,000	10,500	10,000	12,740	132,496,000
23/09/2010	10,300	0.00 ■■	0.00	10,000	10,600	10,000	13,490	138,947,000
22/09/2010	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	33,890	349,067,000
21/09/2010	10,500	0.00 ■■	0.00	10,500	10,600	10,200	11,730	123,165,000
20/09/2010	10,500	-0.10 ▼	-0.94	10,500	10,800	10,400	10,260	107,730,000
17/09/2010	10,600	0.10 ▲	0.95	10,700	10,700	10,000	17,720	187,832,000
16/09/2010	10,500	0.00 ■■	0.00	10,500	10,700	10,500	4,300	45,150,000
15/09/2010	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	8,610	90,405,000
14/09/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,500	12,920	136,952,000
13/09/2010	10,600	0.00 ■■	0.00	10,500	11,100	10,500	18,730	198,538,000
10/09/2010	10,600	-0.20 ▼	-1.85	10,900	11,000	10,600	22,740	241,044,000
09/09/2010	10,800	-0.10 ▼	-0.92	11,100	11,100	10,700	12,540	135,432,000
08/09/2010	10,900	-0.10 ▼	-0.91	10,600	10,900	10,500	34,220	372,998,000
07/09/2010	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	32,300	355,300,000
06/09/2010	11,500	0.10 ▲	0.88	11,700	11,700	11,400	8,980	103,270,000
01/09/2010	11,400	-0.20 ▼	-1.72	11,600	11,600	11,100	12,710	144,894,000
31/08/2010	11,600	0.30 ▲	2.65	11,700	11,700	11,100	13,000	150,800,000
30/08/2010	11,300	0.30 ▲	2.73	11,000	11,500	11,000	8,950	101,135,000
27/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,700	1,910	21,010,000
26/08/2010	11,000	0.30 ▲	2.80	10,600	11,000	10,600	12,030	132,330,000
25/08/2010	10,700	-0.30 ▼	-2.73	11,000	11,000	10,600	16,410	175,587,000
24/08/2010	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	20,280	223,080,000
23/08/2010	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	500	5,750,000
20/08/2010	11,900	0.30 ▲	2.59	12,000	12,000	11,500	9,010	107,219,000
19/08/2010	11,600	0.20 ▲	1.75	11,700	11,700	11,300	6,790	78,764,000
18/08/2010	11,400	-0.10 ▼	-0.87	11,800	12,000	11,400	14,740	168,036,000
17/08/2010	11,500	-0.40 ▼	-3.36	11,900	12,000	11,400	32,470	373,405,000
16/08/2010	11,900	0.00 ■■	0.00	12,000	12,200	11,800	10,800	128,520,000
13/08/2010	11,900	0.30 ▲	2.59	11,400	11,900	11,400	14,790	176,001,000
12/08/2010	11,600	-0.60 ▼	-4.92	12,000	12,100	11,600	69,920	811,072,000
11/08/2010	12,200	0.00 ■■	0.00	12,000	12,300	11,900	15,000	183,000,000
10/08/2010	12,200	-0.20 ▼	-1.61	12,400	12,700	11,800	14,770	180,194,000
09/08/2010	12,400	-0.10 ▼	-0.80	12,700	12,700	12,400	26,600	329,840,000
06/08/2010	12,500	0.00 ■■	0.00	12,500	12,800	12,500	4,280	53,500,000
05/08/2010	12,500	0.10 ▲	0.81	12,500	12,600	12,400	31,960	399,500,000
04/08/2010	12,400	-0.30 ▼	-2.36	12,700	12,700	12,200	36,030	446,772,000
03/08/2010	12,700	0.10 ▲	0.79	12,800	12,800	12,600	21,240	269,748,000
02/08/2010	12,600	0.10 ▲	0.80	12,700	12,700	12,500	17,070	215,082,000
30/07/2010	12,500	0.10 ▲	0.81	12,700	12,700	12,500	13,560	169,500,000
29/07/2010	12,400	-0.20 ▼	-1.59	12,500	12,900	12,400	56,430	699,732,000
28/07/2010	13,000	-0.30 ▼	-2.26	13,100	13,300	13,000	23,330	303,290,000
27/07/2010	13,300	-0.20 ▼	-1.48	13,200	13,500	13,100	29,880	397,404,000
26/07/2010	13,500	0.00 ■■	0.00	13,500	13,900	13,500	49,560	669,060,000
23/07/2010	13,500	0.60 ▲	4.65	13,300	13,500	13,200	73,510	992,385,000
22/07/2010	12,900	-0.20 ▼	-1.53	13,100	13,300	12,900	17,680	228,072,000
21/07/2010	13,100	-0.40 ▼	-2.96	13,400	13,400	13,100	32,960	431,776,000
20/07/2010	13,500	0.30 ▲	2.27	13,200	13,500	13,200	39,570	534,195,000
19/07/2010	13,200	0.00 ■■	0.00	13,500	13,500	13,200	17,360	229,152,000
16/07/2010	13,200	-0.50 ▼	-3.65	13,400	13,600	13,200	100,140	1,321,848,000
15/07/2010	13,700	0.40 ▲	3.01	13,000	13,700	13,000	163,480	2,239,676,000
14/07/2010	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	19,210	255,493,000
13/07/2010	13,500	0.30 ▲	2.27	13,600	13,600	13,200	16,060	216,810,000
12/07/2010	13,200	0.00 ■■	0.00	13,500	13,500	13,000	9,220	121,704,000
09/07/2010	13,200	-0.30 ▼	-2.22	13,300	13,500	13,200	29,630	391,116,000
08/07/2010	13,500	-0.30 ▼	-2.17	13,900	13,900	13,500	41,340	558,090,000
07/07/2010	13,800	0.00 ■■	0.00	13,800	14,100	13,400	48,920	675,096,000
06/07/2010	13,800	-0.20 ▼	-1.43	13,900	14,500	13,800	79,100	1,091,580,000
05/07/2010	14,000	0.20 ▲	1.45	13,800	14,200	13,600	80,070	1,120,980,000
02/07/2010	13,800	0.20 ▲	1.47	13,600	13,900	13,500	66,130	912,594,000
01/07/2010	13,600	0.10 ▲	0.74	13,500	13,600	13,300	60,340	820,624,000
30/06/2010	13,500	0.00 ■■	0.00	13,200	13,500	13,100	25,010	337,635,000
29/06/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,300	65,440	883,440,000
28/06/2010	13,500	0.20 ▲	1.50	13,600	13,600	13,300	30,090	406,215,000
25/06/2010	13,300	0.00 ■■	0.00	13,200	13,300	13,000	58,170	773,661,000
24/06/2010	13,300	0.30 ▲	2.31	13,000	13,500	13,000	25,200	335,160,000
23/06/2010	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	32,730	425,490,000
22/06/2010	13,200	-0.10 ▼	-0.75	13,400	13,400	13,100	32,960	435,072,000
21/06/2010	13,300	0.10 ▲	0.76	13,000	13,700	13,000	45,810	609,273,000
18/06/2010	13,200	0.20 ▲	1.54	13,000	13,200	12,900	28,030	369,996,000
17/06/2010	13,000	-0.40 ▼	-2.99	13,000	13,200	12,900	64,950	844,350,000
16/06/2010	13,400	0.00 ■■	0.00	13,600	13,600	13,100	24,670	330,578,000
15/06/2010	13,400	-0.10 ▼	-0.74	13,800	13,800	13,400	16,040	214,936,000
14/06/2010	13,500	0.60 ▲	4.65	13,000	13,500	13,000	106,690	1,440,315,000
11/06/2010	12,900	0.00 ■■	0.00	13,100	13,100	12,900	12,600	162,540,000
10/06/2010	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	1,850	23,865,000
09/06/2010	13,000	0.20 ▲	1.56	12,800	13,100	12,800	33,650	437,450,000
08/06/2010	12,800	0.00 ■■	0.00	13,000	13,000	12,600	9,060	115,968,000
07/06/2010	12,800	-0.30 ▼	-2.29	13,000	13,000	12,700	7,690	98,432,000
04/06/2010	13,100	0.00 ■■	0.00	13,100	13,200	12,900	21,780	285,318,000
03/06/2010	13,100	0.10 ▲	0.77	13,400	13,400	13,000	9,300	121,830,000
02/06/2010	13,000	0.10 ▲	0.78	12,800	13,000	12,800	19,990	259,870,000
01/06/2010	12,900	0.20 ▲	1.57	12,700	13,100	12,700	27,030	348,687,000
31/05/2010	12,700	-0.40 ▼	-3.05	13,100	13,100	12,700	31,540	400,558,000
28/05/2010	13,100	0.60 ▲	4.80	13,000	13,100	12,800	27,040	354,224,000
27/05/2010	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	27,300	341,250,000
26/05/2010	12,700	-0.20 ▼	-1.55	13,200	13,200	12,700	16,240	206,248,000
25/05/2010	12,900	-0.10 ▼	-0.77	12,700	13,100	12,700	11,780	151,962,000
24/05/2010	13,000	0.60 ▲	4.84	12,400	13,000	12,400	12,570	163,410,000
21/05/2010	12,400	-0.60 ▼	-4.62	12,400	12,700	12,400	101,360	1,256,864,000
20/05/2010	13,000	0.30 ▲	2.36	12,500	13,000	12,500	42,790	556,270,000
19/05/2010	12,700	-0.50 ▼	-3.79	13,200	13,200	12,700	49,520	628,904,000
18/05/2010	13,200	-0.20 ▼	-1.49	13,100	13,900	13,100	43,780	577,896,000
17/05/2010	13,400	-0.70 ▼	-4.96	13,500	14,000	13,400	139,190	1,865,146,000
14/05/2010	14,100	-0.70 ▼	-4.73	14,100	14,200	14,100	52,870	745,467,000
13/05/2010	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	38,530	570,244,000
12/05/2010	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	36,760	569,780,000
11/05/2010	16,300	0.70 ▲	4.49	16,300	16,300	16,200	197,940	3,226,422,000
10/05/2010	15,600	0.70 ▲	4.70	15,600	15,600	14,900	178,030	2,777,268,000
07/05/2010	14,900	0.70 ▲	4.93	14,800	14,900	13,800	152,210	2,267,929,000
06/05/2010	14,200	0.60 ▲	4.41	13,700	14,200	13,700	108,150	1,535,730,000
05/05/2010	13,600	0.10 ▲	0.74	13,600	13,700	13,400	39,820	541,552,000
04/05/2010	13,500	-0.10 ▼	-0.74	13,800	13,800	13,400	66,870	902,745,000
29/04/2010	13,600	0.00 ■■	0.00	13,400	13,700	13,400	47,820	650,352,000
28/04/2010	13,600	0.20 ▲	1.49	13,600	13,600	13,400	6,250	85,000,000
27/04/2010	13,400	-0.10 ▼	-0.74	13,600	13,600	13,400	38,680	518,312,000
26/04/2010	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	21,020	283,770,000
22/04/2010	13,800	0.50 ▲	3.76	13,900	13,900	13,700	96,770	1,335,426,000
21/04/2010	13,300	0.20 ▲	1.53	13,300	13,300	13,100	25,960	345,268,000
20/04/2010	13,100	0.10 ▲	0.77	13,000	13,300	13,000	35,360	463,216,000
19/04/2010	13,000	0.00 ■■	0.00	12,900	13,100	12,900	23,990	311,870,000
16/04/2010	13,000	0.00 ■■	0.00	13,200	13,200	12,800	36,270	471,510,000
15/04/2010	13,000	0.00 ■■	0.00	12,900	13,000	12,900	16,950	220,350,000
14/04/2010	13,000	-0.20 ▼	-1.52	13,300	13,300	13,000	19,300	250,900,000
13/04/2010	13,200	0.50 ▲	3.94	13,000	13,300	12,900	92,620	1,222,584,000
12/04/2010	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	23,050	292,735,000
09/04/2010	12,800	0.10 ▲	0.79	13,000	13,000	12,700	8,290	106,112,000
08/04/2010	12,700	0.20 ▲	1.60	12,500	12,800	12,500	10,530	133,731,000
07/04/2010	12,500	-0.50 ▼	-3.85	12,800	12,900	12,500	17,310	216,375,000
06/04/2010	13,000	0.10 ▲	0.78	12,900	13,000	12,800	11,980	155,740,000
05/04/2010	12,900	0.40 ▲	3.20	12,500	13,000	12,500	3,520	45,408,000
02/04/2010	12,500	-0.30 ▼	-2.34	13,000	13,000	12,500	9,810	122,625,000
01/04/2010	12,800	0.30 ▲	2.40	12,400	12,800	12,400	3,890	49,792,000
31/03/2010	12,500	-0.30 ▼	-2.34	12,800	12,900	12,500	5,520	69,000,000
30/03/2010	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	11,920	152,576,000
29/03/2010	13,000	0.00 ■■	0.00	13,100	13,100	12,800	5,470	71,110,000
26/03/2010	13,000	-0.20 ▼	-1.52	13,200	13,200	12,800	4,020	52,260,000
25/03/2010	13,200	-0.20 ▼	-1.49	13,300	13,300	12,800	13,650	180,180,000
24/03/2010	13,400	0.10 ▲	0.75	13,400	13,400	13,300	7,420	99,428,000
23/03/2010	13,300	0.10 ▲	0.76	13,200	13,300	13,000	14,730	195,909,000
22/03/2010	13,200	0.20 ▲	1.54	13,000	13,200	13,000	8,110	107,052,000
19/03/2010	13,000	-0.10 ▼	-0.76	13,500	13,500	13,000	5,670	73,710,000
18/03/2010	13,100	0.10 ▲	0.77	13,200	13,200	13,000	7,320	95,892,000
17/03/2010	13,000	0.00 ■■	0.00	13,000	13,200	13,000	24,360	316,680,000
16/03/2010	13,000	-0.50 ▼	-3.70	13,200	13,500	13,000	16,070	208,910,000
15/03/2010	13,500	0.30 ▲	2.27	13,200	13,600	13,200	5,850	78,975,000
12/03/2010	13,200	-0.10 ▼	-0.75	13,900	13,900	13,200	11,750	155,100,000
11/03/2010	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	16,470	219,051,000
10/03/2010	13,400	-0.30 ▼	-2.19	13,400	13,500	13,400	21,160	283,544,000
09/03/2010	13,700	0.50 ▲	3.79	13,400	13,800	13,400	14,350	196,595,000
08/03/2010	13,900	0.00 ■■	0.00	13,900	14,200	13,900	17,460	242,694,000
05/03/2010	13,900	-0.20 ▼	-1.42	14,100	14,100	13,800	7,180	99,802,000
04/03/2010	14,100	-0.30 ▼	-2.08	14,400	14,400	13,900	19,570	275,937,000
03/03/2010	14,400	0.10 ▲	0.70	14,300	14,400	14,200	7,260	104,544,000
02/03/2010	14,300	-0.10 ▼	-0.69	14,400	14,400	13,700	8,620	123,266,000
01/03/2010	14,400	0.50 ▲	3.60	14,000	14,400	14,000	18,010	259,344,000
26/02/2010	13,900	0.60 ▲	4.51	13,600	13,900	13,400	37,570	522,223,000
25/02/2010	13,300	-0.20 ▼	-1.48	13,000	13,400	13,000	22,260	296,058,000
24/02/2010	13,500	0.20 ▲	1.50	13,000	13,700	13,000	2,450	33,075,000
23/02/2010	13,300	-0.60 ▼	-4.32	13,400	13,400	13,300	16,340	217,322,000
22/02/2010	13,900	0.20 ▲	1.46	13,900	13,900	13,900	100	1,390,000
12/02/2010	13,700	0.00 ■■	0.00	13,500	13,800	13,500	2,450	33,565,000
11/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,750	37,675,000
10/02/2010	13,700	0.50 ▲	3.79	13,200	13,700	13,100	1,660	22,742,000
09/02/2010	13,200	0.00 ■■	0.00	13,000	13,300	13,000	5,310	70,092,000
08/02/2010	13,200	-0.50 ▼	-3.65	13,100	13,200	13,100	7,180	94,776,000
05/02/2010	13,700	-0.30 ▼	-2.14	13,500	13,700	13,300	5,450	74,665,000
04/02/2010	14,000	0.50 ▲	3.70	14,000	14,000	14,000	2,340	32,760,000
03/02/2010	13,500	0.20 ▲	1.50	12,900	13,500	12,900	4,780	64,530,000
02/02/2010	13,300	0.20 ▲	1.53	13,200	13,300	13,100	12,580	167,314,000
01/02/2010	13,100	-0.10 ▼	-0.76	13,100	13,300	13,100	18,970	248,507,000
29/01/2010	13,200	-0.60 ▼	-4.35	13,500	13,600	13,200	16,430	216,876,000
28/01/2010	13,800	-0.20 ▼	-1.43	14,000	14,000	13,300	4,740	65,412,000
27/01/2010	14,000	0.00 ■■	0.00	14,000	14,000	13,300	23,100	323,400,000
26/01/2010	14,000	0.50 ▲	3.70	13,500	14,100	13,500	10,030	140,420,000
25/01/2010	13,500	0.00 ■■	0.00	14,000	14,000	13,500	7,040	95,040,000
22/01/2010	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	5,400	72,900,000
21/01/2010	14,000	-0.50 ▼	-3.45	14,000	14,500	14,000	34,460	482,440,000
20/01/2010	14,500	0.00 ■■	0.00	15,000	15,000	14,500	14,940	216,630,000
19/01/2010	14,500	0.20 ▲	1.40	14,500	14,500	14,300	4,000	58,000,000
18/01/2010	14,300	-0.70 ▼	-4.67	14,400	14,400	14,300	7,920	113,256,000
15/01/2010	15,000	0.00 ■■	0.00	15,000	15,000	14,400	1,120	16,800,000
14/01/2010	15,000	0.60 ▲	4.17	14,600	15,000	14,400	25,120	376,800,000
13/01/2010	14,400	-0.50 ▼	-3.36	14,700	14,700	14,200	37,770	543,888,000
12/01/2010	14,900	-0.70 ▼	-4.49	15,300	15,500	14,900	16,160	240,784,000
11/01/2010	15,600	0.20 ▲	1.30	15,800	16,100	15,400	63,340	988,104,000
08/01/2010	15,400	0.30 ▲	1.99	15,600	15,600	14,500	45,300	697,620,000
07/01/2010	15,100	-0.50 ▼	-3.21	15,900	15,900	15,000	17,950	271,045,000
06/01/2010	15,600	0.00 ■■	0.00	16,000	16,000	15,300	21,260	331,656,000
05/01/2010	15,600	0.70 ▲	4.70	15,600	15,600	15,300	24,710	385,476,000
04/01/2010	14,900	0.70 ▲	4.93	14,900	14,900	14,900	17,610	262,389,000
31/12/2009	14,200	0.20 ▲	1.43	14,000	14,500	14,000	51,200	727,040,000
30/12/2009	14,000	0.40 ▲	2.94	13,600	14,000	13,600	17,480	244,720,000
29/12/2009	13,600	0.10 ▲	0.74	13,500	13,700	13,300	12,250	166,600,000
28/12/2009	13,500	-0.40 ▼	-2.88	13,900	14,000	13,500	15,300	206,550,000
25/12/2009	13,900	0.60 ▲	4.51	13,400	13,900	13,400	28,180	391,702,000
24/12/2009	13,300	-0.20 ▼	-1.48	14,000	14,000	13,300	17,620	234,346,000
23/12/2009	13,500	-0.30 ▼	-2.17	14,200	14,200	13,400	7,400	99,900,000
22/12/2009	13,800	-0.20 ▼	-1.43	14,200	14,200	13,800	8,130	112,194,000
21/12/2009	14,000	0.60 ▲	4.48	13,800	14,000	13,700	10,750	150,500,000
18/12/2009	13,400	0.60 ▲	4.69	13,300	13,400	13,300	15,190	203,546,000
17/12/2009	12,800	-0.40 ▼	-3.03	13,000	13,000	12,800	7,350	94,080,000
16/12/2009	13,200	-0.60 ▼	-4.35	13,500	13,500	13,200	23,580	311,256,000
15/12/2009	13,800	0.20 ▲	1.47	14,100	14,100	13,600	4,700	64,860,000
14/12/2009	13,600	0.60 ▲	4.62	13,000	13,600	13,000	17,460	237,456,000
11/12/2009	13,000	-0.20 ▼	-1.52	12,800	13,000	12,800	37,150	482,950,000
10/12/2009	13,200	-0.60 ▼	-4.35	13,800	13,800	13,200	18,670	246,444,000
09/12/2009	13,800	-0.60 ▼	-4.17	13,800	14,300	13,700	31,200	430,560,000
08/12/2009	14,400	0.10 ▲	0.70	13,700	14,500	13,700	6,540	94,176,000
07/12/2009	14,300	-0.10 ▼	-0.69	15,000	15,000	14,300	22,460	321,178,000
04/12/2009	14,400	0.20 ▲	1.41	14,800	14,800	14,200	5,330	76,752,000
03/12/2009	14,200	-0.70 ▼	-4.70	14,300	14,400	14,200	12,920	183,464,000
02/12/2009	14,900	-0.70 ▼	-4.49	15,000	15,800	14,900	8,610	128,289,000
01/12/2009	15,600	0.10 ▲	0.65	16,000	16,000	15,500	10,600	165,360,000
30/11/2009	15,500	0.00 ■■	0.00	16,000	16,200	15,500	26,140	405,170,000
27/11/2009	15,500	0.70 ▲	4.73	14,100	15,500	14,100	65,020	1,007,810,000
26/11/2009	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	13,190	195,212,000
25/11/2009	15,500	-0.80 ▼	-4.91	16,000	16,500	15,500	36,580	566,990,000
24/11/2009	16,300	-0.50 ▼	-2.98	16,300	16,700	16,300	21,590	351,917,000
23/11/2009	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	16,130	270,984,000
20/11/2009	17,000	0.00 ■■	0.00	16,900	17,400	16,800	27,990	475,830,000
19/11/2009	17,000	0.30 ▲	1.80	16,700	17,300	16,700	63,290	1,075,930,000
18/11/2009	16,700	0.10 ▲	0.60	16,600	16,900	16,600	22,970	383,599,000
17/11/2009	16,600	-0.40 ▼	-2.35	17,200	17,200	16,500	48,750	809,250,000
16/11/2009	17,000	-0.30 ▼	-1.73	17,000	17,300	17,000	23,100	392,700,000
13/11/2009	17,300	-0.60 ▼	-3.35	17,100	18,000	17,100	24,630	426,099,000
12/11/2009	17,900	0.70 ▲	4.07	16,800	17,900	16,800	18,400	329,360,000
11/11/2009	17,200	0.40 ▲	2.38	17,400	17,400	16,800	72,230	1,242,356,000
10/11/2009	16,800	-0.80 ▼	-4.55	17,100	17,600	16,800	38,130	640,584,000
09/11/2009	17,600	-0.90 ▼	-4.86	17,700	18,800	17,600	22,250	391,600,000
06/11/2009	18,500	-0.90 ▼	-4.64	19,900	20,000	18,500	63,170	1,168,645,000
05/11/2009	19,400	0.90 ▲	4.86	17,600	19,400	17,600	100,980	1,959,012,000
04/11/2009	18,500	-0.90 ▼	-4.64	18,500	19,000	18,500	44,700	826,950,000
03/11/2009	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	30,730	596,162,000
02/11/2009	20,400	-1.00 ▼	-4.67	20,400	20,400	20,400	20,490	417,996,000
30/10/2009	21,400	0.50 ▲	2.39	20,900	21,800	20,900	27,260	583,364,000
29/10/2009	20,900	-1.10 ▼	-5.00	21,000	21,000	20,900	84,150	1,758,735,000
28/10/2009	22,000	-0.10 ▼	-0.45	22,100	22,300	22,000	82,230	1,809,060,000
27/10/2009	22,100	-1.10 ▼	-4.74	22,200	22,500	22,100	113,650	2,511,665,000
26/10/2009	23,200	-1.20 ▼	-4.92	24,400	24,400	23,200	62,860	1,458,352,000
23/10/2009	24,400	0.20 ▲	0.83	24,400	24,500	24,000	98,480	2,402,912,000
22/10/2009	24,200	-0.80 ▼	-3.20	24,200	25,500	24,200	87,190	2,109,998,000
07/10/2009	11,500	0.00 ■■	0.00	0	11,500	11,500	5,000	57,500,000

(ĐVT: 1,000 VNĐ)