Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 980.00 +0.62 (+0.06%)
  • HNX-Index 102.35 +0.69 (+0.68%)
  • UPCOM-Index 57.55 +0.20 (+0.35%)
CTCP Đầu Tư Điện Tây Nguyên
Tay Nguyen Electricity Investment JSC
Mã CK:      TIC      11.50      ■■ 0 (0%)      (cập nhật 22:12 07/10/2009)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Điện
Website: http://ticcom.com.vn/
TIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/10/2017 14,000 0.00 ■■ 0.00 0 0 0 0 0
16/10/2017 14,000 0.00 ■■ 0.00 0 0 0 0 0
13/10/2017 14,000 0.00 ■■ 0.00 0 0 0 0 0
12/10/2017 14,000 0.05 0.36 0 0 0 0 0
11/10/2017 13,950 -0.05 -0.36 14,000 14,100 13,900 10,230 142,708,500
10/10/2017 14,000 0.10 0.72 13,950 14,000 13,950 17,790 249,060,000
09/10/2017 13,900 0.00 ■■ 0.00 13,950 14,000 13,900 18,400 255,760,000
06/10/2017 13,900 -0.10 -0.71 13,900 13,900 13,900 3,500 48,650,000
05/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 37,930 531,020,000
04/10/2017 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 14,550 203,700,000
03/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 23,350 326,900,000
02/10/2017 14,000 -0.10 -0.71 14,200 14,200 14,000 600 8,400,000
29/09/2017 14,100 0.10 0.71 14,000 14,100 14,000 16,750 236,175,000
28/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2017 14,000 -0.10 -0.71 14,000 14,000 14,000 3,130 43,820,000
26/09/2017 14,100 0.00 ■■ 0.00 14,000 14,100 14,000 10,030 141,423,000
25/09/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
22/09/2017 14,100 0.10 0.71 14,100 14,100 14,100 100 1,410,000
21/09/2017 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 12,300 172,200,000
20/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 11,580 162,120,000
19/09/2017 14,000 0.10 0.72 13,900 14,000 13,900 710 9,940,000
18/09/2017 13,900 -0.10 -0.71 13,900 13,900 13,900 10 139,000
15/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 9,000 126,000,000
14/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,400 47,600,000
12/09/2017 14,000 -0.30 -2.10 14,300 14,300 14,000 7,440 104,160,000
11/09/2017 14,300 0.50 3.62 13,900 14,400 13,900 34,760 497,068,000
08/09/2017 13,800 0.10 0.73 14,500 14,500 13,800 26,410 364,458,000
07/09/2017 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 13,690 187,553,000
06/09/2017 13,700 0.00 ■■ 0.00 13,600 13,700 13,600 18,540 253,998,000
05/09/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 200 2,740,000
01/09/2017 13,700 -0.10 -0.72 13,800 13,800 13,700 6,600 90,420,000
31/08/2017 13,800 0.10 0.73 13,800 13,800 13,800 2,000 27,600,000
30/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,000 137,000,000
29/08/2017 13,700 0.10 0.74 13,700 13,700 13,700 12,540 171,798,000
28/08/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 30,100 409,360,000
25/08/2017 13,600 -0.10 -0.73 13,700 13,700 13,600 15,900 216,240,000
24/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 33,500 458,950,000
23/08/2017 13,700 -0.10 -0.72 13,800 13,800 13,700 11,850 162,345,000
22/08/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 6,000 82,800,000
21/08/2017 13,800 -0.20 -1.43 13,800 13,800 13,800 10 138,000
18/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
16/08/2017 14,000 0.40 2.94 14,000 14,000 14,000 340 4,760,000
15/08/2017 13,600 -0.30 -2.16 13,800 13,800 13,600 7,100 96,560,000
14/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 5,060 70,334,000
11/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/08/2017 13,900 -0.10 -0.71 13,800 13,900 13,800 2,190 30,441,000
09/08/2017 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 1,510 21,140,000
08/08/2017 14,000 0.30 2.19 13,700 14,000 13,700 710 9,940,000
07/08/2017 13,700 -0.10 -0.72 13,700 13,700 13,700 220 3,014,000
04/08/2017 13,800 -0.20 -1.43 13,800 13,800 13,800 1,000 13,800,000
03/08/2017 14,000 0.30 2.19 14,000 14,000 14,000 2,500 35,000,000
02/08/2017 13,700 -0.10 -0.72 13,950 13,950 13,700 2,000 27,400,000
01/08/2017 13,800 -0.50 -3.50 13,800 13,900 13,600 10,800 149,040,000
31/07/2017 14,300 0.00 ■■ 0.00 13,600 14,300 13,600 110 1,573,000
28/07/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 70 1,001,000
27/07/2017 14,300 0.30 2.14 14,500 14,500 13,500 1,670 23,881,000
26/07/2017 14,000 0.00 ■■ 0.00 14,000 14,700 14,000 2,810 39,340,000
25/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
24/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2017 14,000 -0.20 -1.41 14,000 14,000 14,000 400 5,600,000
20/07/2017 14,200 -0.05 -0.35 13,700 14,200 13,600 2,050 29,110,000
19/07/2017 14,250 -0.05 -0.35 13,600 14,250 13,600 1,010 14,392,500
18/07/2017 14,300 0.00 ■■ 0.00 13,500 14,300 13,500 1,210 17,303,000
17/07/2017 14,300 -0.10 -0.69 13,550 14,300 13,500 790 11,297,000
14/07/2017 14,400 0.40 2.86 13,100 14,400 13,100 190 2,736,000
13/07/2017 14,000 -0.80 -5.41 14,000 14,300 13,800 7,460 104,440,000
12/07/2017 14,800 0.30 2.07 14,800 14,800 14,800 20 296,000
11/07/2017 14,500 -0.20 -1.36 13,800 14,500 13,800 1,410 20,445,000
10/07/2017 14,700 0.00 ■■ 0.00 14,700 14,700 13,700 5,950 87,465,000
07/07/2017 14,700 -0.15 -1.01 14,700 14,700 14,700 10 147,000
06/07/2017 14,850 0.20 1.37 14,700 14,900 14,700 30,870 458,419,500
05/07/2017 14,650 0.40 2.81 14,300 14,700 14,000 54,430 797,399,500
04/07/2017 14,250 0.15 1.06 13,700 14,300 13,700 12,290 175,132,500
03/07/2017 14,100 0.50 3.68 13,600 14,200 13,600 22,660 319,506,000
30/06/2017 13,600 0.00 ■■ 0.00 13,500 13,600 13,500 8,500 115,600,000
29/06/2017 13,600 -0.60 -4.23 13,900 13,900 13,500 6,380 86,768,000
28/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/06/2017 14,200 0.90 6.77 13,200 14,200 13,200 30,610 434,662,000
26/06/2017 13,300 0.10 0.76 13,000 13,300 13,000 3,330 44,289,000
23/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 20 264,000
22/06/2017 13,200 0.20 1.54 13,000 13,200 13,000 12,800 168,960,000
21/06/2017 13,000 0.30 2.36 13,000 13,100 13,000 42,890 557,570,000
20/06/2017 12,700 -0.20 -1.55 12,800 12,800 12,700 510 6,477,000
19/06/2017 12,900 0.00 ■■ 0.00 13,000 13,000 12,900 3,310 42,699,000
16/06/2017 12,900 0.10 0.78 12,900 12,900 12,900 20 258,000
15/06/2017 12,800 0.10 0.79 12,800 12,800 12,700 10,690 136,832,000
14/06/2017 12,700 -0.30 -2.31 12,700 12,700 12,700 30 381,000
13/06/2017 13,000 0.00 ■■ 0.00 12,700 13,000 12,700 2,020 26,260,000
12/06/2017 13,000 0.00 ■■ 0.00 12,900 13,000 12,800 20,960 272,480,000
09/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 7,250 94,250,000
08/06/2017 13,000 0.25 1.96 12,600 13,000 12,600 1,350 17,550,000
07/06/2017 12,750 0.00 ■■ 0.00 12,750 12,800 12,750 5,830 74,332,500
06/06/2017 12,750 -0.25 -1.92 12,800 12,800 12,750 20 255,000
05/06/2017 13,000 0.35 2.77 12,600 13,000 12,600 2,720 35,360,000
02/06/2017 12,650 -0.15 -1.17 12,800 12,900 12,650 7,500 94,875,000
01/06/2017 12,800 0.10 0.79 12,900 12,900 12,800 3,500 44,800,000
31/05/2017 12,700 0.05 0.40 12,550 12,800 12,550 2,610 33,147,000
30/05/2017 12,650 -0.05 -0.39 12,700 12,800 12,500 6,540 82,731,000
29/05/2017 12,700 0.15 1.20 13,400 13,400 12,700 16,330 207,391,000
26/05/2017 12,550 0.45 3.72 12,750 12,750 12,550 100 1,255,000
25/05/2017 12,100 -0.60 -4.72 12,850 12,850 12,100 21,390 258,819,000
24/05/2017 12,700 0.20 1.60 12,500 12,700 11,800 53,620 680,974,000
23/05/2017 12,500 -0.20 -1.57 12,700 12,700 12,500 72,390 904,875,000
22/05/2017 12,700 0.00 ■■ 0.00 12,650 12,750 12,650 10,280 130,556,000
19/05/2017 12,700 0.00 ■■ 0.00 12,650 12,700 12,650 90 1,143,000
18/05/2017 12,700 0.00 ■■ 0.00 12,650 12,700 12,650 6,540 83,058,000
17/05/2017 12,700 -0.30 -2.31 12,800 12,800 12,700 28,340 359,918,000
16/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 130 1,690,000
15/05/2017 13,000 0.20 1.56 12,500 13,000 12,500 3,540 46,020,000
09/05/2017 12,850 0.00 ■■ 0.00 12,850 12,850 12,850 0 0
08/05/2017 12,850 -0.15 -1.15 12,850 12,850 12,850 10 128,500
05/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 8,230 106,990,000
04/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/05/2017 13,000 -0.15 -1.14 12,600 13,100 12,600 5,270 68,510,000
28/04/2017 13,150 0.15 1.15 13,200 13,200 13,000 8,180 107,567,000
27/04/2017 13,000 0.00 ■■ 0.00 13,200 13,200 13,000 13,010 169,130,000
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,700 35,100,000
24/04/2017 13,000 -0.20 -1.52 13,000 13,000 13,000 200 2,600,000
21/04/2017 13,200 0.10 0.76 13,200 13,200 13,200 10 132,000
20/04/2017 13,100 -0.10 -0.76 13,000 13,200 13,000 2,290 29,999,000
19/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/04/2017 13,200 0.05 0.38 13,300 13,300 13,200 3,300 43,560,000
14/04/2017 13,150 -0.15 -1.13 13,000 13,500 13,000 10,210 134,261,500
13/04/2017 13,300 0.05 0.38 13,250 13,400 13,250 960 12,768,000
12/04/2017 13,250 0.00 ■■ 0.00 13,400 13,400 13,250 1,580 20,935,000
11/04/2017 13,250 0.00 ■■ 0.00 13,250 13,250 13,250 2,000 26,500,000
10/04/2017 13,250 0.00 ■■ 0.00 13,250 13,250 13,250 150 1,987,500
07/04/2017 13,250 0.05 0.38 13,250 13,250 13,250 1,510 20,007,500
05/04/2017 13,200 -0.05 -0.38 13,250 13,250 13,200 4,560 60,192,000
04/04/2017 13,250 0.10 0.76 13,100 13,250 13,100 1,010 13,382,500
03/04/2017 13,150 -0.25 -1.87 13,150 13,150 13,150 1,000 13,150,000
31/03/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/03/2017 13,400 -0.10 -0.74 13,500 13,500 13,150 1,500 20,100,000
29/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/03/2017 13,500 0.50 3.85 13,500 13,500 13,500 20 270,000
24/03/2017 13,000 -0.10 -0.76 13,000 13,000 13,000 4,380 56,940,000
23/03/2017 13,100 -0.10 -0.76 13,100 13,100 13,100 3,960 51,876,000
22/03/2017 13,200 0.00 ■■ 0.00 13,200 13,250 13,200 7,940 104,808,000
21/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 3,500 46,200,000
20/03/2017 13,200 0.00 ■■ 0.00 13,100 13,200 13,100 1,000 13,200,000
17/03/2017 13,200 0.10 0.76 13,600 13,600 13,200 4,200 55,440,000
16/03/2017 13,100 0.10 0.77 13,100 13,100 13,100 2,110 27,641,000
15/03/2017 13,000 -0.35 -2.62 13,100 13,100 13,000 18,190 236,470,000
14/03/2017 13,350 -0.05 -0.37 13,200 13,350 13,200 5,010 66,883,500
13/03/2017 13,400 -0.10 -0.74 13,500 13,600 13,400 10,640 142,576,000
10/03/2017 13,500 -0.20 -1.46 13,400 13,600 13,400 6,050 81,675,000
09/03/2017 13,700 0.00 ■■ 0.00 13,850 13,850 13,700 1,300 17,810,000
08/03/2017 13,700 -0.20 -1.44 13,500 13,950 13,500 11,030 151,111,000
07/03/2017 13,900 0.55 4.12 13,500 14,250 13,500 9,240 128,436,000
06/03/2017 13,350 -0.05 -0.37 13,350 13,350 13,350 10,300 137,505,000
03/03/2017 13,400 0.20 1.52 13,350 13,600 13,300 6,490 86,966,000
02/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 4,000 52,800,000
01/03/2017 13,200 0.00 ■■ 0.00 13,050 13,200 13,000 18,090 238,788,000
28/02/2017 13,200 0.20 1.54 13,000 13,200 13,000 5,350 70,620,000
27/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 8,920 115,960,000
24/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,000 78,000,000
23/02/2017 13,000 -0.05 -0.38 13,000 13,000 13,000 1,300 16,900,000
22/02/2017 13,050 0.00 ■■ 0.00 13,100 13,100 13,050 4,000 52,200,000
21/02/2017 13,050 0.05 0.38 13,000 13,050 13,000 7,810 101,920,500
20/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,450 31,850,000
17/02/2017 13,000 -0.10 -0.76 13,000 13,000 13,000 140 1,820,000
16/02/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 6,050 79,255,000
15/02/2017 13,100 0.10 0.77 13,200 13,200 13,100 1,110 14,541,000
14/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 7,950 103,350,000
13/02/2017 13,000 -0.25 -1.89 12,850 13,000 12,850 190 2,470,000
10/02/2017 13,250 0.00 ■■ 0.00 13,250 13,250 13,250 0 0
09/02/2017 13,250 0.55 4.33 13,250 13,250 13,250 90 1,192,500
08/02/2017 12,700 -0.50 -3.79 13,200 13,250 12,500 9,180 116,586,000
07/02/2017 13,200 0.05 0.38 13,200 13,250 13,200 3,300 43,560,000
06/02/2017 13,150 0.05 0.38 13,100 13,150 13,100 17,150 225,522,500
03/02/2017 13,100 -0.20 -1.50 13,100 13,100 13,100 1,200 15,720,000
02/02/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/01/2017 13,300 0.30 2.31 13,300 13,300 13,300 1,310 17,423,000
24/01/2017 13,000 0.10 0.78 12,900 13,100 12,900 7,190 93,470,000
23/01/2017 12,900 0.10 0.78 13,000 13,000 12,900 530 6,837,000
20/01/2017 12,800 0.05 0.39 12,800 12,800 12,800 1,100 14,080,000
19/01/2017 12,750 0.05 0.39 12,900 12,900 12,750 2,300 29,325,000
18/01/2017 12,700 0.10 0.79 12,700 12,950 12,700 490 6,223,000
17/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,700 34,020,000
13/01/2017 12,600 0.00 ■■ 0.00 12,800 12,800 12,600 7,530 94,878,000
12/01/2017 12,600 0.00 ■■ 0.00 12,800 12,800 12,600 240 3,024,000
11/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
10/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 560 7,056,000
09/01/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/01/2017 12,600 0.50 4.13 12,700 12,700 12,500 4,010 50,526,000
05/01/2017 12,100 -0.40 -3.20 12,300 13,250 12,100 10,050 121,605,000
04/01/2017 12,500 0.50 4.17 12,500 12,500 12,500 3,000 37,500,000
03/01/2017 12,000 -0.35 -2.83 12,000 12,000 12,000 200 2,400,000
30/12/2016 12,350 0.80 6.93 12,350 12,350 12,350 10 123,500
29/12/2016 11,550 -2.05 -15.07 11,500 11,550 11,500 5,040 58,212,000
28/12/2016 13,600 0.00 ■■ 0.00 14,000 14,000 13,600 12,400 168,640,000
27/12/2016 13,600 0.00 ■■ 0.00 14,000 14,000 13,600 1,050 14,280,000
26/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 11,430 155,448,000
23/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 690 9,384,000
22/12/2016 13,600 0.00 ■■ 0.00 13,700 13,700 13,600 7,660 104,176,000
21/12/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,860 25,296,000
20/12/2016 13,600 -0.10 -0.73 13,800 13,800 13,400 7,140 97,104,000
19/12/2016 13,700 0.50 3.79 13,200 13,800 13,200 5,050 69,185,000
16/12/2016 13,200 0.40 3.12 12,900 13,550 12,900 1,780 23,496,000
15/12/2016 12,800 -0.10 -0.78 12,800 12,800 12,800 1,500 19,200,000
14/12/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 1,640 21,156,000
13/12/2016 12,900 0.10 0.78 12,900 12,900 12,900 2,000 25,800,000
12/12/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 440 5,632,000
09/12/2016 12,800 0.00 ■■ 0.00 12,900 12,900 12,800 7,410 94,848,000
08/12/2016 12,800 0.00 ■■ 0.00 12,550 12,800 12,500 2,540 32,512,000
07/12/2016 12,800 0.50 4.07 12,800 12,800 12,800 2,800 35,840,000
06/12/2016 12,300 -0.50 -3.91 12,300 12,300 12,300 640 7,872,000
05/12/2016 12,800 0.30 2.40 12,800 12,800 12,800 6,500 83,200,000
02/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
01/12/2016 12,500 -0.20 -1.57 13,000 13,000 12,500 2,000 25,000,000
30/11/2016 12,700 0.60 4.96 12,500 12,700 12,500 2,790 35,433,000
29/11/2016 12,100 -0.40 -3.20 12,100 12,100 12,100 1,420 17,182,000
28/11/2016 12,500 -0.30 -2.34 12,500 12,500 12,500 230 2,875,000
25/11/2016 12,800 0.10 0.79 12,800 12,800 12,700 2,010 25,728,000
24/11/2016 12,700 -0.10 -0.78 12,700 12,700 12,700 10,150 128,905,000
23/11/2016 12,800 0.10 0.79 12,800 12,800 12,700 610 7,808,000
22/11/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 15,000 190,500,000
21/11/2016 12,700 0.00 ■■ 0.00 12,800 12,800 12,700 24,280 308,356,000
18/11/2016 12,700 0.10 0.79 12,600 12,700 12,600 5,570 70,739,000
17/11/2016 12,600 0.10 0.80 12,600 12,600 12,600 3,000 37,800,000
16/11/2016 12,500 0.10 0.81 12,500 12,500 12,500 3,800 47,500,000
15/11/2016 12,400 -0.10 -0.80 12,500 12,500 12,400 300 3,720,000
14/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
11/11/2016 12,500 0.40 3.31 12,200 12,500 12,200 2,130 26,625,000
10/11/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/11/2016 12,100 -0.10 -0.82 12,200 12,200 12,100 2,590 31,339,000
08/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/11/2016 12,200 -0.30 -2.40 12,100 12,200 12,100 5,990 73,078,000
04/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/11/2016 12,500 0.00 ■■ 0.00 12,100 12,500 12,100 990 12,375,000
02/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 130 1,625,000
01/11/2016 12,500 0.00 ■■ 0.00 12,800 13,200 12,500 8,650 108,125,000
31/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,440 68,000,000
27/10/2016 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
26/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 180 2,160,000
25/10/2016 12,000 0.20 1.69 11,800 12,000 11,800 640 7,680,000
24/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 4,930 58,174,000
21/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10 118,000
20/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 360 4,248,000
18/10/2016 11,800 0.20 1.72 11,800 11,800 11,800 12,600 148,680,000
17/10/2016 11,600 -0.05 -0.43 11,600 11,600 11,600 1,730 20,068,000
14/10/2016 11,650 -0.15 -1.27 11,650 11,650 11,650 110 1,281,500
13/10/2016 11,800 0.15 1.29 11,800 11,800 11,800 430 5,074,000
12/10/2016 11,650 0.00 ■■ 0.00 11,650 11,650 11,650 0 0
11/10/2016 11,650 -0.10 -0.85 11,800 11,800 11,650 1,300 15,145,000
10/10/2016 11,750 0.00 ■■ 0.00 11,750 11,750 11,750 0 0
07/10/2016 11,750 0.05 0.43 11,750 11,750 11,750 100 1,175,000
06/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 120 1,404,000
04/10/2016 11,700 0.10 0.86 11,700 11,700 11,700 900 10,530,000
03/10/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 500 5,800,000
30/09/2016 11,600 -0.10 -0.85 11,600 11,600 11,600 20 232,000
29/09/2016 11,700 -0.20 -1.68 11,700 11,700 11,700 10 117,000
28/09/2016 11,900 0.30 2.59 11,600 11,900 11,600 1,690 20,111,000
27/09/2016 11,600 -0.10 -0.85 11,600 11,600 11,600 8,940 103,704,000
26/09/2016 11,700 0.10 0.86 11,700 11,700 11,700 2,000 23,400,000
23/09/2016 11,600 -0.30 -2.52 11,600 11,900 11,600 11,650 135,140,000
22/09/2016 11,900 0.10 0.85 11,600 11,900 11,600 2,830 33,677,000
21/09/2016 11,800 0.00 ■■ 0.00 11,850 11,900 11,800 130 1,534,000
20/09/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 3,330 39,294,000
19/09/2016 11,800 0.00 ■■ 0.00 11,600 11,800 11,600 640 7,552,000
16/09/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10 118,000
15/09/2016 11,800 0.00 ■■ 0.00 11,900 11,900 11,600 10,190 120,242,000
14/09/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/09/2016 11,800 -0.10 -0.84 11,600 11,800 11,600 4,380 51,684,000
12/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/09/2016 11,900 0.10 0.85 11,700 11,900 11,700 510 6,069,000
07/09/2016 11,800 -0.20 -1.67 11,700 11,900 11,700 3,760 44,368,000
06/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/09/2016 12,000 -0.10 -0.83 11,800 12,000 11,700 11,750 141,000,000
01/09/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/08/2016 12,100 -0.30 -2.42 11,800 12,100 11,800 2,420 29,282,000
30/08/2016 12,400 0.80 6.90 11,800 12,400 11,600 22,280 276,272,000
29/08/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/08/2016 11,600 -0.10 -0.85 11,800 11,800 11,600 9,620 111,592,000
25/08/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/08/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/08/2016 11,700 -0.10 -0.85 11,700 11,700 11,700 100 1,170,000
22/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 20 236,000
19/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 90 1,062,000
16/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
15/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 3,730 44,014,000
12/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 3,980 46,964,000
11/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,550 18,290,000
10/08/2016 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 27,600 325,680,000
09/08/2016 11,800 0.10 0.85 11,800 12,000 11,800 9,860 116,348,000
08/08/2016 11,700 -0.30 -2.50 11,700 11,700 11,700 400 4,680,000
05/08/2016 12,000 0.30 2.56 12,000 12,000 12,000 100 1,200,000
04/08/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 3,610 42,237,000
03/08/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 500 5,850,000
02/08/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/08/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/07/2016 11,700 -0.10 -0.85 11,700 11,800 11,700 720 8,424,000
28/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 2,030 23,954,000
27/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 440 5,192,000
26/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50 590,000
22/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
20/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/07/2016 11,800 0.00 ■■ 0.00 12,000 12,000 11,800 1,030 12,154,000
18/07/2016 11,800 0.10 0.85 11,800 11,800 11,800 2,000 23,600,000
15/07/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/07/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/07/2016 11,700 0.20 1.74 11,800 11,800 11,700 1,040 12,168,000
12/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2016 11,500 0.70 6.48 11,500 11,500 11,500 10 115,000
08/07/2016 10,800 -0.30 -2.70 11,800 11,800 10,800 4,500 48,600,000
07/07/2016 11,100 -0.80 -6.72 11,500 11,600 11,100 7,250 80,475,000
06/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 500 5,950,000
05/07/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 500 5,950,000
04/07/2016 11,900 -0.40 -3.25 12,300 12,300 11,900 5,120 60,928,000
01/07/2016 12,300 -0.10 -0.81 11,700 12,300 11,600 2,830 34,809,000
30/06/2016 12,400 0.20 1.64 12,400 12,400 12,400 10 124,000
29/06/2016 12,200 -0.30 -2.40 13,000 13,000 11,700 2,020 24,644,000
28/06/2016 12,500 0.00 ■■ 0.00 12,100 12,500 11,700 30,080 376,000,000
27/06/2016 12,500 0.60 5.04 11,200 12,500 11,200 45,020 562,750,000
24/06/2016 11,900 -0.10 -0.83 11,500 11,900 11,500 690 8,211,000
23/06/2016 12,000 0.50 4.35 11,200 12,000 11,200 20 240,000
22/06/2016 11,500 -0.70 -5.74 12,400 12,400 11,500 6,100 70,150,000
21/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/06/2016 12,200 0.40 3.39 12,100 12,200 12,100 1,000 12,200,000
14/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,300 15,340,000
13/06/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/06/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 960 11,328,000
09/06/2016 11,900 0.00 ■■ 0.00 12,200 12,200 11,900 20 238,000
08/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/06/2016 11,900 0.10 0.85 11,100 11,900 11,100 16,460 195,874,000
06/06/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 10 118,000
03/06/2016 11,900 0.50 4.39 11,500 12,000 11,500 2,650 31,535,000
02/06/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/06/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
31/05/2016 11,400 -0.50 -4.20 11,400 11,400 11,400 3,420 38,988,000
30/05/2016 11,900 0.10 0.85 11,900 11,900 11,900 1,300 15,470,000
27/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/05/2016 11,800 -0.10 -0.84 11,800 11,800 11,800 1,000 11,800,000
19/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 9,630 114,597,000
18/05/2016 11,900 -0.10 -0.83 11,800 11,900 11,800 510 6,069,000
17/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30 360,000
16/05/2016 12,000 0.50 4.35 11,500 12,000 11,500 58,190 698,280,000
13/05/2016 11,500 -0.40 -3.36 11,500 11,500 11,500 42,930 493,695,000
12/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 16,500 196,350,000
06/05/2016 11,900 0.40 3.48 11,500 11,900 11,500 18,640 221,816,000
05/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 4,500 51,750,000
04/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,030 230,345,000
29/04/2016 11,500 0.40 3.60 11,100 11,500 11,100 5,010 57,615,000
28/04/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 3,930 43,623,000
27/04/2016 11,100 -0.60 -5.13 11,100 11,100 11,000 75,650 839,715,000
26/04/2016 11,700 0.50 4.46 11,700 11,700 11,700 5,000 58,500,000
25/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 2,000 22,400,000
22/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/04/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 5,490 61,488,000
20/04/2016 11,200 0.50 4.67 11,200 11,200 11,200 10 112,000
19/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/04/2016 10,700 -0.30 -2.73 10,700 10,700 10,700 20 214,000
13/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2016 11,000 0.30 2.80 11,000 11,000 11,000 2,000 22,000,000
11/04/2016 10,700 -0.30 -2.73 11,000 11,000 10,700 9,030 96,621,000
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
07/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
04/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
31/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
29/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
28/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40 440,000
23/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
22/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 820 9,020,000
21/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
16/03/2016 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 1,000 11,000,000
15/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/03/2016 11,000 -0.60 -5.17 11,300 11,300 11,000 1,100 12,100,000
11/03/2016 11,600 0.00 ■■ 0.00 11,000 11,600 11,000 5,060 58,696,000
10/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 50 580,000
08/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 540 6,264,000
04/03/2016 11,600 0.10 0.87 11,000 11,600 11,000 110 1,276,000
03/03/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 22,790 262,085,000
02/03/2016 11,500 -0.10 -0.86 11,500 11,500 10,800 57,020 655,730,000
01/03/2016 11,600 0.40 3.57 11,600 11,600 11,600 10 116,000
29/02/2016 11,200 0.40 3.70 10,800 11,200 10,800 1,070 11,984,000
26/02/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 20 216,000
25/02/2016 10,800 0.00 ■■ 0.00 11,000 11,000 10,800 60 648,000
24/02/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
23/02/2016 10,800 -0.70 -6.09 10,900 10,900 10,800 1,160 12,528,000
22/02/2016 11,500 0.40 3.60 11,500 11,500 11,500 10 115,000
19/02/2016 11,100 0.50 4.72 11,300 11,300 10,000 9,250 102,675,000
18/02/2016 10,600 -0.70 -6.19 10,800 10,800 10,600 5,680 60,208,000
17/02/2016 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 1,900 21,470,000
16/02/2016 11,300 0.60 5.61 10,700 11,300 10,700 670 7,571,000
15/02/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 50 535,000
05/02/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/02/2016 10,700 0.10 0.94 10,700 10,700 10,700 70 749,000
03/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/02/2016 10,600 -0.30 -2.75 10,600 10,600 10,600 100 1,060,000
01/02/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/01/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/01/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
27/01/2016 10,900 0.30 2.83 10,600 10,900 10,600 3,360 36,624,000
26/01/2016 10,600 0.00 ■■ 0.00 11,200 11,200 10,500 1,370 14,522,000
25/01/2016 10,600 0.20 1.92 10,500 10,600 10,500 2,050 21,730,000
22/01/2016 10,400 -0.40 -3.70 10,800 10,800 10,400 60 624,000
21/01/2016 10,800 0.00 ■■ 0.00 11,500 11,500 10,400 1,370 14,796,000
20/01/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/01/2016 10,800 0.40 3.85 10,800 10,800 10,400 2,020 21,816,000
18/01/2016 10,400 0.00 ■■ 0.00 10,400 11,100 10,300 3,520 36,608,000
15/01/2016 10,400 0.10 0.97 10,300 10,400 10,300 9,150 95,160,000
14/01/2016 10,300 -0.10 -0.96 10,400 10,400 10,300 5,150 53,045,000
13/01/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/01/2016 10,400 -0.40 -3.70 10,500 10,500 10,400 1,000 10,400,000
11/01/2016 10,800 0.40 3.85 10,800 10,800 10,800 500 5,400,000
08/01/2016 10,400 -0.10 -0.95 10,500 10,500 10,400 2,000 20,800,000
07/01/2016 10,500 -0.20 -1.87 10,700 10,700 10,500 1,730 18,165,000
06/01/2016 10,700 0.10 0.94 10,600 10,700 10,600 300 3,210,000
05/01/2016 10,600 0.10 0.95 10,600 10,600 10,600 160 1,696,000
04/01/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,640 59,220,000
31/12/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 13,560 142,380,000
30/12/2015 10,500 -0.30 -2.78 10,900 10,900 10,500 10,810 113,505,000
29/12/2015 10,800 -0.20 -1.82 10,800 10,800 10,800 1,230 13,284,000
28/12/2015 11,000 -0.40 -3.51 11,200 11,200 10,900 2,820 31,020,000
25/12/2015 12,700 -0.30 -2.31 12,900 12,900 12,700 7,650 97,155,000
24/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 380 4,940,000
23/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 550 7,150,000
22/12/2015 13,000 0.10 0.78 13,100 13,100 13,000 1,520 19,760,000
21/12/2015 12,900 0.40 3.20 13,000 13,000 12,800 3,730 48,117,000
18/12/2015 12,500 0.00 ■■ 0.00 12,200 12,500 12,200 9,620 120,250,000
17/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/12/2015 12,500 -0.20 -1.57 12,700 12,800 12,500 2,200 27,500,000
15/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 800 10,160,000
14/12/2015 12,700 0.20 1.60 12,700 12,700 12,700 1,000 12,700,000
11/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2015 12,500 -0.10 -0.79 12,500 12,500 12,500 1,000 12,500,000
07/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,000 25,200,000
02/12/2015 12,600 0.10 0.80 12,600 12,600 12,600 1,020 12,852,000
01/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2015 12,500 -0.10 -0.79 12,600 12,600 12,500 2,000 25,000,000
27/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,130 26,838,000
20/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/11/2015 12,600 0.30 2.44 12,600 12,600 12,500 4,930 62,118,000
17/11/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/11/2015 12,300 -0.30 -2.38 12,300 12,300 12,300 1,000 12,300,000
13/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 40 504,000
12/11/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
11/11/2015 12,600 0.20 1.61 12,600 12,600 12,600 1,010 12,726,000
10/11/2015 12,400 0.20 1.64 12,400 12,400 12,400 2,890 35,836,000
09/11/2015 12,200 -0.30 -2.40 12,200 12,200 11,900 2,010 24,522,000
06/11/2015 12,500 0.10 0.81 12,500 12,500 12,500 4,000 50,000,000
05/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/10/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 20 248,000
28/10/2015 12,400 -0.40 -3.12 12,400 12,400 12,400 20 248,000
27/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/10/2015 12,800 0.30 2.40 12,800 12,800 12,800 4,000 51,200,000
23/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/10/2015 12,500 0.00 ■■ 0.00 12,700 12,700 12,500 8,000 100,000,000
21/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,580 44,750,000
20/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
19/10/2015 12,500 -0.10 -0.79 12,500 12,500 12,500 3,000 37,500,000
16/10/2015 12,600 -0.10 -0.79 12,500 12,600 12,500 3,270 41,202,000
15/10/2015 12,700 0.10 0.79 12,700 12,700 12,700 2,000 25,400,000
14/10/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/10/2015 12,600 -0.30 -2.33 12,600 12,600 12,600 2,000 25,200,000
12/10/2015 12,900 0.40 3.20 13,000 13,000 12,900 1,500 19,350,000
09/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/10/2015 12,500 0.40 3.31 12,500 12,500 12,500 230 2,875,000
07/10/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/10/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/10/2015 12,100 -0.40 -3.20 12,100 12,100 12,100 500 6,050,000
02/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/10/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/09/2015 12,500 -0.20 -1.57 12,500 12,500 12,500 270 3,375,000
28/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/09/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,000 25,400,000
22/09/2015 12,700 0.20 1.60 12,700 12,700 12,700 2,000 25,400,000
21/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
18/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
17/09/2015 12,500 0.40 3.31 12,500 12,500 12,500 700 8,750,000
16/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 20 242,000
04/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/09/2015 12,100 -0.40 -3.20 12,400 12,500 12,100 16,780 203,038,000
01/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/08/2015 12,500 0.40 3.31 12,500 12,500 12,500 10,000 125,000,000
28/08/2015 12,100 -0.10 -0.82 12,100 12,100 12,100 40 484,000
27/08/2015 12,200 0.10 0.83 12,200 12,200 12,200 1,200 14,640,000
26/08/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/08/2015 12,100 0.10 0.83 12,000 12,100 12,000 3,000 36,300,000
24/08/2015 12,000 -0.40 -3.23 12,300 12,300 12,000 1,450 17,400,000
21/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,000 12,400,000
20/08/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/08/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 2,000 24,800,000
18/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
13/08/2015 12,500 -0.90 -6.72 12,500 12,500 12,500 3,000 37,500,000
12/08/2015 13,400 0.50 3.88 13,400 13,400 13,400 10 134,000
11/08/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/08/2015 12,900 0.70 5.74 12,600 12,900 12,600 6,170 79,593,000
07/08/2015 12,200 -0.10 -0.81 12,200 12,200 12,200 10 122,000
06/08/2015 12,300 -0.50 -3.91 12,300 12,300 12,300 10 123,000
05/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/07/2015 12,800 0.60 4.92 12,800 12,800 12,800 10 128,000
29/07/2015 12,200 0.10 0.83 12,100 12,200 12,100 2,100 25,620,000
28/07/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/07/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,500 18,150,000
24/07/2015 12,100 0.10 0.83 12,100 12,100 12,100 200 2,420,000
23/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/07/2015 12,000 -0.40 -3.23 12,300 12,300 12,000 2,080 24,960,000
21/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 1,600 19,840,000
20/07/2015 12,400 0.00 ■■ 0.00 12,500 12,500 12,400 520 6,448,000
17/07/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 1,000 12,400,000
16/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
14/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,660 33,250,000
13/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 14,880 186,000,000
10/07/2015 12,500 -0.10 -0.79 12,500 12,500 12,500 1,200 15,000,000
09/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,470 31,122,000
08/07/2015 12,600 0.10 0.80 12,600 12,600 12,600 150 1,890,000
07/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 40 500,000
06/07/2015 12,500 -0.20 -1.57 12,700 12,700 12,500 5,530 69,125,000
03/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,020 25,654,000
02/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
01/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
30/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,090 13,843,000
29/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,000 12,700,000
26/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/06/2015 12,700 0.10 0.79 12,700 12,700 12,700 7,300 92,710,000
23/06/2015 12,600 -0.30 -2.33 12,600 12,600 12,600 1,000 12,600,000
22/06/2015 12,900 0.40 3.20 12,900 12,900 12,900 100 1,290,000
19/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2015 12,500 -0.50 -3.85 12,500 12,500 12,500 10,080 126,000,000
15/06/2015 13,000 0.50 4.00 13,000 13,000 13,000 20 260,000
12/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
10/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/06/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/06/2015 12,500 0.20 1.63 12,400 12,500 12,400 3,300 41,250,000
05/06/2015 12,300 -0.40 -3.15 12,700 12,700 12,300 11,780 144,894,000
04/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,000 25,400,000
03/06/2015 12,700 0.20 1.60 12,600 12,700 12,600 490 6,223,000
02/06/2015 12,500 -0.10 -0.79 12,500 12,500 12,500 1,030 12,875,000
01/06/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,000 12,600,000
29/05/2015 12,600 0.10 0.80 12,600 12,600 12,600 100 1,260,000
28/05/2015 12,500 0.10 0.81 12,400 12,500 12,400 2,620 32,750,000
27/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 4,100 50,840,000
26/05/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/05/2015 12,400 -0.10 -0.80 12,400 12,400 12,400 70 868,000
22/05/2015 12,500 -0.20 -1.57 12,600 12,600 12,500 2,100 26,250,000
21/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/05/2015 12,700 0.10 0.79 12,600 12,700 12,600 4,640 58,928,000
19/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,000 12,600,000
18/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 4,880 61,488,000
15/05/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 4,930 62,118,000
14/05/2015 12,600 0.00 ■■ 0.00 13,100 13,100 12,600 4,070 51,282,000
13/05/2015 12,600 -0.70 -5.26 12,600 12,600 12,600 270 3,402,000
12/05/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/05/2015 13,300 0.00 ■■ 0.00 12,600 13,300 12,500 8,210 109,193,000
08/05/2015 13,300 0.10 0.76 12,600 13,300 12,600 20,190 268,527,000
07/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
05/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 20 264,000
04/05/2015 13,200 -0.70 -5.04 13,200 13,200 13,200 1,000 13,200,000
27/04/2015 13,900 0.90 6.92 12,900 13,900 12,900 15,430 214,477,000
24/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10,040 130,520,000
21/04/2015 13,000 -0.40 -2.99 13,000 13,000 13,000 11,000 143,000,000
20/04/2015 13,400 0.40 3.08 13,400 13,400 13,400 1,000 13,400,000
17/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/04/2015 13,000 0.60 4.84 13,000 13,000 13,000 1,200 15,600,000
15/04/2015 12,400 -0.40 -3.12 12,400 12,400 12,400 10 124,000
14/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
13/04/2015 12,800 0.20 1.59 12,600 12,800 12,600 1,330 17,024,000
10/04/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/04/2015 12,600 0.10 0.80 12,600 12,600 12,600 80 1,008,000
08/04/2015 12,500 -0.30 -2.34 12,500 12,500 12,500 10 125,000
07/04/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/04/2015 12,800 -0.10 -0.78 12,800 12,800 12,800 50 640,000
03/04/2015 12,900 0.40 3.20 12,900 12,900 12,900 10 129,000
02/04/2015 12,500 -0.40 -3.10 12,500 12,500 12,500 20 250,000
01/04/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/03/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/03/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/03/2015 12,900 0.10 0.78 12,900 12,900 12,900 40 516,000
26/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 5,010 64,128,000
25/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 8,000 102,400,000
24/03/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 5,000 64,000,000
23/03/2015 13,000 0.00 ■■ 0.00 12,800 13,000 12,800 7,410 96,330,000
20/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/03/2015 13,000 0.20 1.56 13,000 13,000 13,000 10 130,000
18/03/2015 12,800 -0.10 -0.78 13,000 13,100 12,800 5,110 65,408,000
17/03/2015 12,900 0.10 0.78 12,900 12,900 12,800 5,240 67,596,000
16/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/03/2015 12,800 -0.10 -0.78 12,800 12,800 12,800 450 5,760,000
12/03/2015 12,900 0.10 0.78 12,900 12,900 12,900 10 129,000
11/03/2015 12,800 -0.40 -3.03 12,500 12,800 12,500 2,770 35,456,000
10/03/2015 13,200 0.60 4.76 12,700 13,200 12,500 5,270 69,564,000
09/03/2015 12,600 -0.60 -4.55 12,600 12,600 12,600 580 7,308,000
06/03/2015 13,200 0.30 2.33 12,900 13,200 12,800 3,080 40,656,000
05/03/2015 12,900 -0.80 -5.84 13,000 13,400 12,900 14,710 189,759,000
04/03/2015 13,700 0.40 3.01 13,400 13,900 12,900 7,720 105,764,000
03/03/2015 13,300 0.40 3.10 13,400 13,400 13,300 150 1,995,000
02/03/2015 12,900 -0.60 -4.44 14,000 14,000 12,800 11,560 149,124,000
27/02/2015 13,500 0.80 6.30 12,500 13,500 12,500 12,470 168,345,000
26/02/2015 12,700 -0.20 -1.55 12,700 12,700 12,700 1,000 12,700,000
25/02/2015 12,900 0.10 0.78 12,800 12,900 12,600 150 1,935,000
24/02/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/02/2015 12,800 0.20 1.59 12,800 12,800 12,800 5,000 64,000,000
12/02/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 30 378,000
11/02/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 2,570 32,382,000
10/02/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 610 7,686,000
09/02/2015 12,600 -0.10 -0.79 12,600 12,600 12,600 1,000 12,600,000
06/02/2015 12,700 -0.20 -1.55 12,600 12,700 12,600 610 7,747,000
05/02/2015 12,900 0.00 ■■ 0.00 13,000 13,000 12,900 70 903,000
04/02/2015 12,900 0.40 3.20 12,000 12,900 12,000 1,500 19,350,000
03/02/2015 12,500 0.10 0.81 12,500 12,500 12,500 100 1,250,000
02/02/2015 12,400 0.00 ■■ 0.00 12,600 12,600 12,400 17,880 221,712,000
30/01/2015 12,400 -0.50 -3.88 12,300 12,400 12,300 200 2,480,000
29/01/2015 12,900 0.40 3.20 12,000 12,900 12,000 12,540 161,766,000
28/01/2015 12,500 0.00 ■■ 0.00 11,700 13,000 11,700 8,890 111,125,000
27/01/2015 12,500 0.00 ■■ 0.00 11,800 12,500 11,800 2,020 25,250,000
26/01/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,000 2,240 28,000,000
23/01/2015 12,500 -0.30 -2.34 12,500 12,800 12,500 4,240 53,000,000
22/01/2015 12,800 -0.10 -0.78 12,500 12,800 12,500 25,080 321,024,000
21/01/2015 12,900 0.00 ■■ 0.00 13,400 13,400 12,500 30 387,000
20/01/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/01/2015 12,900 -0.10 -0.77 13,200 13,200 12,500 2,380 30,702,000
16/01/2015 13,000 0.10 0.78 13,000 13,000 12,700 6,150 79,950,000
15/01/2015 12,900 0.60 4.88 12,900 12,900 11,600 50 645,000
14/01/2015 12,300 0.60 5.13 11,700 12,300 11,600 45,150 555,345,000
13/01/2015 11,700 0.00 ■■ 0.00 11,900 11,900 11,700 9,610 112,437,000
12/01/2015 11,700 0.20 1.74 11,800 11,800 11,700 4,900 57,330,000
09/01/2015 11,500 -0.20 -1.71 11,500 11,700 11,500 6,540 75,210,000
08/01/2015 11,700 0.20 1.74 11,400 11,700 11,400 2,010 23,517,000
07/01/2015 11,500 -0.20 -1.71 11,500 11,600 11,500 4,900 56,350,000
06/01/2015 11,700 -0.10 -0.85 11,600 11,700 11,500 17,260 201,942,000
05/01/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
31/12/2014 11,800 -0.20 -1.67 11,400 11,800 11,300 1,750 20,650,000
30/12/2014 12,000 0.10 0.84 11,300 12,000 11,300 7,170 86,040,000
29/12/2014 11,900 0.20 1.71 11,900 11,900 11,900 10 119,000
26/12/2014 11,700 0.20 1.74 11,500 11,700 11,400 10,540 123,318,000
25/12/2014 11,500 -0.40 -3.36 12,000 12,000 11,400 2,790 32,085,000
24/12/2014 11,900 0.50 4.39 11,300 11,900 11,300 50 595,000
23/12/2014 11,400 0.70 6.54 11,300 11,400 10,600 15,600 177,840,000
22/12/2014 12,200 -0.90 -6.87 12,700 13,600 12,200 32,850 400,770,000
19/12/2014 13,100 -0.80 -5.76 13,900 13,900 13,000 11,720 153,532,000
18/12/2014 13,900 0.00 ■■ 0.00 13,300 13,900 13,200 15,270 212,253,000
17/12/2014 13,900 -0.30 -2.11 14,200 14,200 13,400 11,870 164,993,000
16/12/2014 14,200 0.40 2.90 14,300 14,300 13,800 68,220 968,724,000
15/12/2014 13,800 0.90 6.98 13,800 13,800 13,700 63,210 872,298,000
12/12/2014 12,900 0.80 6.61 12,900 12,900 12,900 3,250 41,925,000
11/12/2014 12,100 0.70 6.14 11,600 12,100 11,600 33,570 406,197,000
10/12/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,580 18,012,000
09/12/2014 11,400 -0.10 -0.87 11,600 11,600 11,400 6,880 78,432,000
08/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 340 3,910,000
05/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 660 7,590,000
04/12/2014 11,500 0.00 ■■ 0.00 11,400 11,600 11,400 12,080 138,920,000
03/12/2014 11,500 -0.20 -1.71 11,500 11,500 11,500 5,020 57,730,000
02/12/2014 11,700 0.20 1.74 11,700 11,700 11,700 260 3,042,000
01/12/2014 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 3,680 42,320,000
28/11/2014 11,500 -0.20 -1.71 11,500 11,500 11,400 2,000 23,000,000
27/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 30 351,000
26/11/2014 11,700 0.00 ■■ 0.00 11,500 11,700 11,500 40 468,000
25/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/11/2014 11,700 0.20 1.74 11,700 11,700 11,700 3,500 40,950,000
20/11/2014 11,500 -0.30 -2.54 11,600 11,600 11,500 13,900 159,850,000
19/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,070 24,426,000
18/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/11/2014 11,800 0.10 0.85 11,800 11,800 11,800 10 118,000
14/11/2014 11,700 0.10 0.86 11,700 11,700 11,700 1,500 17,550,000
13/11/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/11/2014 11,600 -0.10 -0.85 11,700 11,700 11,600 5,010 58,116,000
11/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 1,520 17,784,000
07/11/2014 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 5,110 59,787,000
06/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
05/11/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,000 23,400,000
04/11/2014 11,700 0.20 1.74 11,700 11,700 11,600 12,520 146,484,000
03/11/2014 11,500 0.20 1.77 11,500 11,500 11,500 100 1,150,000
31/10/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/10/2014 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 1,520 17,176,000
29/10/2014 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 2,510 28,363,000
28/10/2014 11,300 -0.50 -4.24 11,400 11,400 11,300 9,200 103,960,000
27/10/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/10/2014 11,800 0.20 1.72 11,800 11,800 11,800 4,000 47,200,000
23/10/2014 11,600 0.10 0.87 11,500 11,600 11,500 14,050 162,980,000
22/10/2014 11,500 -0.10 -0.86 11,400 11,600 11,300 5,490 63,135,000
21/10/2014 11,600 0.10 0.87 11,700 11,700 11,600 20 232,000
20/10/2014 11,500 0.10 0.88 11,500 11,500 11,500 100 1,150,000
17/10/2014 11,400 -0.10 -0.87 11,400 11,400 11,400 1,000 11,400,000
16/10/2014 11,500 0.10 0.88 11,500 11,500 11,500 1,810 20,815,000
15/10/2014 11,400 -0.10 -0.87 11,400 11,400 11,400 200 2,280,000
14/10/2014 11,500 0.10 0.88 11,500 11,500 11,500 980 11,270,000
13/10/2014 11,400 -0.30 -2.56 11,300 11,400 11,300 1,650 18,810,000
10/10/2014 11,700 0.10 0.86 11,900 11,900 11,700 510 5,967,000
09/10/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,500 29,000,000
08/10/2014 11,600 0.00 ■■ 0.00 11,500 11,600 11,500 1,040 12,064,000
07/10/2014 11,600 0.20 1.75 11,500 11,600 11,500 12,260 142,216,000
06/10/2014 11,400 0.00 ■■ 0.00 11,900 11,900 11,400 1,350 15,390,000
03/10/2014 11,400 0.00 ■■ 0.00 11,500 11,500 11,400 1,100 12,540,000
02/10/2014 11,400 0.00 ■■ 0.00 11,900 11,900 11,400 570 6,498,000
01/10/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 80 912,000
30/09/2014 11,400 0.00 ■■ 0.00 11,300 11,400 11,300 16,130 183,882,000
29/09/2014 11,400 0.10 0.88 11,400 11,400 11,300 13,640 155,496,000
26/09/2014 11,300 -0.20 -1.74 11,400 11,400 11,300 22,000 248,600,000
25/09/2014 11,500 0.10 0.88 11,400 11,500 11,400 9,420 108,330,000
24/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,930 22,002,000
23/09/2014 11,400 0.00 ■■ 0.00 11,300 11,400 11,300 19,040 217,056,000
22/09/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 5,000 57,000,000
19/09/2014 11,400 -0.10 -0.87 11,300 11,400 11,300 5,000 57,000,000
18/09/2014 11,500 0.10 0.88 11,400 11,500 11,400 1,610 18,515,000
17/09/2014 11,400 0.10 0.88 11,400 11,400 11,400 1,130 12,882,000
16/09/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 16,510 186,563,000
15/09/2014 11,300 0.10 0.89 11,200 11,300 11,200 6,250 70,625,000
12/09/2014 11,200 0.10 0.90 11,200 11,200 11,200 3,500 39,200,000
11/09/2014 11,100 -0.30 -2.63 11,100 11,100 11,100 1,000 11,100,000
10/09/2014 11,400 0.40 3.64 11,400 11,400 11,400 30 342,000
09/09/2014 11,000 -0.40 -3.51 11,300 11,400 11,000 8,430 92,730,000
08/09/2014 11,400 0.40 3.64 11,700 11,700 11,300 10,380 118,332,000
05/09/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/09/2014 11,000 -0.60 -5.17 11,000 11,000 11,000 5,500 60,500,000
03/09/2014 11,600 -0.40 -3.33 11,800 11,800 11,600 3,500 40,600,000
29/08/2014 12,000 0.70 6.19 11,100 12,000 11,000 1,020 12,240,000
28/08/2014 11,300 0.30 2.73 11,300 11,300 11,300 640 7,232,000
27/08/2014 11,000 0.00 ■■ 0.00 11,100 11,100 11,000 1,030 11,330,000
26/08/2014 11,000 -0.20 -1.79 11,400 11,400 11,000 2,790 30,690,000
25/08/2014 11,200 0.00 ■■ 0.00 11,100 11,400 11,100 820 9,184,000
22/08/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
21/08/2014 11,200 0.00 ■■ 0.00 11,900 11,900 11,200 20 224,000
20/08/2014 11,200 0.10 0.90 11,100 11,200 11,000 11,010 123,312,000
19/08/2014 11,100 -0.10 -0.89 11,100 11,100 11,100 820 9,102,000
18/08/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 3,520 39,424,000
15/08/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 480 5,376,000
14/08/2014 11,200 -0.70 -5.88 11,200 11,200 11,200 600 6,720,000
13/08/2014 11,900 -0.80 -6.30 11,900 11,900 11,900 110 1,309,000
12/08/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/08/2014 12,700 0.40 3.25 13,000 13,000 11,500 2,020 25,654,000
08/08/2014 12,300 0.70 6.03 12,300 12,300 12,300 10 123,000
07/08/2014 11,600 0.60 5.45 11,600 11,600 11,600 10 116,000
06/08/2014 11,000 -0.30 -2.65 11,000 11,000 11,000 300 3,300,000
05/08/2014 11,300 0.00 ■■ 0.00 11,400 11,400 11,300 3,200 36,160,000
04/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 300 3,390,000
01/08/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
31/07/2014 11,300 0.30 2.73 11,300 11,300 11,300 1,000 11,300,000
30/07/2014 11,000 -0.20 -1.79 11,200 11,200 11,000 3,510 38,610,000
29/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 1,090 12,208,000
28/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 400 4,480,000
25/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/07/2014 11,200 -0.30 -2.61 11,200 11,200 11,200 200 2,240,000
23/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/07/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/07/2014 11,500 -0.40 -3.36 11,500 11,500 11,500 9,150 105,225,000
18/07/2014 11,900 0.70 6.25 11,900 11,900 11,900 10 119,000
17/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
16/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 4,040 45,248,000
15/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/07/2014 11,200 0.20 1.82 11,100 11,200 11,100 670 7,504,000
08/07/2014 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 90 990,000
07/07/2014 11,000 -0.10 -0.90 11,000 11,000 11,000 23,600 259,600,000
04/07/2014 11,100 -0.10 -0.89 11,200 11,200 11,100 220 2,442,000
03/07/2014 11,200 0.10 0.90 11,200 11,200 11,200 110 1,232,000
02/07/2014 11,100 0.00 ■■ 0.00 11,200 11,200 11,000 3,030 33,633,000
01/07/2014 11,100 0.10 0.91 11,100 11,100 11,100 10 111,000
30/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 33,320 366,520,000
26/06/2014 11,000 0.30 2.80 11,000 11,000 11,000 510 5,610,000
25/06/2014 10,700 -0.30 -2.73 10,700 10,700 10,700 3,930 42,051,000
24/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2014 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 11,220 123,420,000
19/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,110 45,210,000
18/06/2014 11,000 -0.20 -1.79 11,000 11,000 11,000 60 660,000
17/06/2014 11,200 -0.20 -1.75 11,200 11,200 11,200 10 112,000
16/06/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/06/2014 11,400 0.40 3.64 11,400 11,400 11,400 20 228,000
12/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/06/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,500 27,500,000
09/06/2014 11,000 -0.40 -3.51 11,000 11,000 11,000 130 1,430,000
06/06/2014 11,400 0.70 6.54 11,400 11,400 11,400 1,600 18,240,000
05/06/2014 10,700 -0.30 -2.73 10,700 10,700 10,700 10 107,000
04/06/2014 11,000 0.00 ■■ 0.00 11,700 11,700 11,000 2,650 29,150,000
03/06/2014 11,000 -0.10 -0.90 11,000 11,000 11,000 40 440,000
02/06/2014 11,100 0.10 0.91 10,700 11,100 10,700 20 222,000
30/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
29/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,890 42,790,000
28/05/2014 11,000 -0.40 -3.51 11,000 11,000 11,000 10 110,000
27/05/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 10 114,000
26/05/2014 11,400 0.30 2.70 11,400 11,400 11,400 20 228,000
23/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/05/2014 11,100 0.50 4.72 11,100 11,100 11,100 10 111,000
21/05/2014 10,600 0.00 ■■ 0.00 11,000 11,000 10,600 120 1,272,000
20/05/2014 10,600 -0.10 -0.93 10,600 10,600 10,600 3,040 32,224,000
19/05/2014 10,700 0.50 4.90 10,300 10,700 10,300 26,200 280,340,000
16/05/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/05/2014 10,200 -0.20 -1.92 10,000 11,100 10,000 11,630 118,626,000
14/05/2014 10,400 0.10 0.97 10,700 10,700 10,400 3,500 36,400,000
13/05/2014 10,300 0.00 ■■ 0.00 10,300 10,500 10,000 34,320 353,496,000
12/05/2014 10,300 -0.70 -6.36 10,500 10,500 10,300 17,980 185,194,000
09/05/2014 11,000 0.50 4.76 10,500 11,000 10,500 2,830 31,130,000
08/05/2014 10,500 -0.50 -4.55 11,100 11,100 10,400 30,060 315,630,000
07/05/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/05/2014 11,300 0.10 0.89 11,200 11,300 11,000 17,100 193,230,000
05/05/2014 11,200 0.20 1.82 11,000 11,300 11,000 10,170 113,904,000
29/04/2014 11,000 -0.10 -0.90 11,000 11,000 11,000 2,000 22,000,000
28/04/2014 11,100 0.10 0.91 11,700 11,700 11,100 1,750 19,425,000
25/04/2014 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 9,870 108,570,000
24/04/2014 11,000 -0.50 -4.35 11,000 11,000 11,000 5,160 56,760,000
23/04/2014 11,500 0.60 5.50 11,000 11,500 11,000 29,490 339,135,000
22/04/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/04/2014 10,900 -0.40 -3.54 12,000 12,000 10,900 280 3,052,000
18/04/2014 11,300 -0.80 -6.61 11,500 11,500 11,300 1,220 13,786,000
17/04/2014 12,100 0.40 3.42 12,100 12,100 11,200 50 605,000
16/04/2014 11,700 0.70 6.36 11,000 11,700 11,000 34,010 397,917,000
15/04/2014 11,000 0.20 1.85 10,700 11,500 10,700 38,180 419,980,000
14/04/2014 10,800 0.10 0.93 10,700 11,400 10,700 51,960 561,168,000
11/04/2014 10,700 -0.30 -2.73 10,700 11,700 10,700 32,560 348,392,000
10/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 40 440,000
08/04/2014 11,000 0.30 2.80 10,500 11,200 10,400 10,920 120,120,000
07/04/2014 10,700 0.20 1.90 10,500 10,700 10,500 20,000 214,000,000
04/04/2014 10,500 -0.10 -0.94 10,500 10,500 10,500 4,000 42,000,000
03/04/2014 10,600 0.10 0.95 10,500 10,600 10,400 1,580 16,748,000
02/04/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 11,890 124,845,000
01/04/2014 10,500 0.00 ■■ 0.00 10,400 10,700 10,400 21,680 227,640,000
31/03/2014 10,500 -0.10 -0.94 10,600 10,600 10,500 1,100 11,550,000
28/03/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 6,260 66,356,000
27/03/2014 10,600 0.20 1.92 10,600 10,600 10,500 17,250 182,850,000
26/03/2014 10,400 -0.10 -0.95 10,400 10,400 10,400 1,000 10,400,000
25/03/2014 10,500 0.00 ■■ 0.00 10,400 10,600 10,400 37,020 388,710,000
24/03/2014 10,500 -0.10 -0.94 10,500 10,600 10,500 12,690 133,245,000
21/03/2014 10,600 -0.20 -1.85 10,600 10,700 10,500 6,360 67,416,000
20/03/2014 10,800 0.20 1.89 10,500 10,800 10,500 830 8,964,000
19/03/2014 10,600 0.20 1.92 10,400 10,600 10,400 8,270 87,662,000
18/03/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 7,500 78,000,000
17/03/2014 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 19,740 205,296,000
14/03/2014 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 16,010 166,504,000
13/03/2014 10,400 0.10 0.97 10,300 10,400 10,200 9,210 95,784,000
12/03/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 8,050 82,915,000
11/03/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 3,300 33,990,000
10/03/2014 10,300 -0.10 -0.96 10,300 10,400 10,300 7,890 81,267,000
07/03/2014 10,400 -0.10 -0.95 10,500 10,500 10,400 3,020 31,408,000
06/03/2014 10,500 0.10 0.96 10,400 10,500 10,400 15,110 158,655,000
05/03/2014 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 23,970 249,288,000
04/03/2014 10,400 0.20 1.96 10,000 10,400 10,000 11,420 118,768,000
03/03/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/02/2014 10,200 0.00 ■■ 0.00 10,300 10,300 10,200 3,050 31,110,000
27/02/2014 10,200 0.20 2.00 10,100 10,200 10,100 19,070 194,514,000
26/02/2014 10,000 -0.10 -0.99 10,100 10,200 10,000 7,370 73,700,000
25/02/2014 10,100 -0.20 -1.94 10,100 10,100 10,100 2,900 29,290,000
24/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 4,810 49,543,000
21/02/2014 10,300 0.10 0.98 10,300 10,300 10,300 7,450 76,735,000
20/02/2014 10,200 -0.20 -1.92 10,400 10,400 10,200 21,440 218,688,000
19/02/2014 10,400 -0.10 -0.95 10,500 10,600 10,400 20,070 208,728,000
18/02/2014 10,500 0.00 ■■ 0.00 10,300 10,500 10,300 17,000 178,500,000
17/02/2014 10,500 0.30 2.94 10,800 10,800 10,200 9,510 99,855,000
14/02/2014 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 11,600 118,320,000
13/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 4,490 45,798,000
12/02/2014 10,200 0.00 ■■ 0.00 10,300 10,300 10,200 2,490 25,398,000
11/02/2014 10,200 0.10 0.99 10,300 10,300 10,200 9,900 100,980,000
10/02/2014 10,100 0.50 5.21 10,100 10,100 10,100 1,090 11,009,000
07/02/2014 9,600 -0.60 -5.88 10,200 10,200 9,600 7,000 67,200,000
06/02/2014 10,200 -0.10 -0.97 10,100 10,200 10,100 350 3,570,000
27/01/2014 10,300 0.30 3.00 10,000 10,300 10,000 2,990 30,797,000
24/01/2014 10,000 -0.10 -0.99 10,000 10,000 9,600 2,820 28,200,000
23/01/2014 10,100 -0.20 -1.94 9,800 10,100 9,800 690 6,969,000
22/01/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/01/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/01/2014 10,300 0.10 0.98 10,300 10,300 10,300 60 618,000
17/01/2014 10,200 0.20 2.00 10,000 10,200 10,000 1,470 14,994,000
16/01/2014 10,000 0.60 6.38 9,400 10,000 9,400 1,140 11,400,000
15/01/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/01/2014 9,400 0.00 ■■ 0.00 9,400 10,000 9,400 2,990 28,106,000
13/01/2014 9,400 -0.10 -1.05 9,900 9,900 9,400 1,060 9,964,000
10/01/2014 9,500 0.10 1.06 9,700 9,700 9,500 2,060 19,570,000
09/01/2014 9,400 0.20 2.17 9,500 9,600 9,300 2,030 19,082,000
08/01/2014 9,200 -0.60 -6.12 9,700 9,700 9,200 3,070 28,244,000
07/01/2014 9,800 -0.40 -3.92 9,800 9,800 9,800 3,300 32,340,000
06/01/2014 10,200 0.20 2.00 9,800 10,200 9,800 2,010 20,502,000
03/01/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
02/01/2014 10,000 0.10 1.01 9,900 10,000 9,900 320 3,200,000
31/12/2013 9,900 -0.10 -1.00 9,900 9,900 9,900 1,990 19,701,000
30/12/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 210 2,100,000
27/12/2013 10,100 -0.20 -1.94 10,100 10,100 10,100 520 5,252,000
26/12/2013 10,300 0.00 ■■ 0.00 9,800 10,300 9,800 680 7,004,000
25/12/2013 10,300 0.30 3.00 10,200 10,500 10,200 2,730 28,119,000
24/12/2013 10,000 0.20 2.04 10,000 10,000 10,000 2,100 21,000,000
23/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,020 11,016,000
20/12/2013 10,800 0.20 1.89 10,600 10,800 10,600 4,880 52,704,000
19/12/2013 10,600 -0.30 -2.75 10,900 11,000 10,600 5,470 57,982,000
18/12/2013 10,900 0.40 3.81 10,400 10,900 10,400 16,220 176,798,000
17/12/2013 10,500 0.10 0.96 11,000 11,000 10,400 4,690 49,245,000
16/12/2013 10,400 0.20 1.96 10,400 10,400 10,300 9,260 96,304,000
13/12/2013 10,200 -0.70 -6.42 10,200 10,200 10,200 280 2,856,000
12/12/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 500 5,450,000
11/12/2013 10,900 0.10 0.93 10,900 10,900 10,900 10,000 109,000,000
10/12/2013 10,800 0.70 6.93 10,800 10,800 9,600 48,880 527,904,000
09/12/2013 10,100 0.60 6.32 9,700 10,100 9,700 12,250 123,725,000
06/12/2013 9,500 -0.50 -5.00 9,700 9,700 9,500 6,500 61,750,000
05/12/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2013 10,000 0.40 4.17 9,600 10,000 9,600 820 8,200,000
03/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,300 12,480,000
02/12/2013 9,600 -0.10 -1.03 9,300 9,600 9,300 1,200 11,520,000
29/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 3,660 35,502,000
28/11/2013 9,700 -0.30 -3.00 9,700 9,700 9,700 610 5,917,000
27/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2013 10,000 0.00 ■■ 0.00 9,800 10,000 9,800 1,010 10,100,000
21/11/2013 10,000 0.00 ■■ 0.00 9,700 10,700 9,700 6,700 67,000,000
20/11/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2013 10,000 0.10 1.01 10,000 10,000 10,000 10 100,000
18/11/2013 9,900 0.20 2.06 9,800 10,300 9,800 700 6,930,000
15/11/2013 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 760 7,372,000
14/11/2013 9,700 0.10 1.04 9,700 9,700 9,600 2,500 24,250,000
13/11/2013 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 450 4,320,000
12/11/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,280 41,088,000
11/11/2013 9,600 0.10 1.05 9,500 9,600 9,500 10,550 101,280,000
08/11/2013 9,500 -0.20 -2.06 9,500 9,600 9,500 7,150 67,925,000
07/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/11/2013 9,700 0.00 ■■ 0.00 9,500 9,700 9,500 1,990 19,303,000
05/11/2013 9,700 0.20 2.11 9,300 9,700 9,300 4,370 42,389,000
04/11/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/11/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 5,100 48,450,000
31/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/10/2013 9,500 0.30 3.26 9,500 9,500 9,500 360 3,420,000
29/10/2013 9,200 -0.40 -4.17 9,300 9,300 9,200 1,000 9,200,000
28/10/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/10/2013 9,600 0.10 1.05 9,600 9,600 9,600 300 2,880,000
24/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,130 29,735,000
23/10/2013 9,500 -0.10 -1.04 9,600 9,600 9,500 2,920 27,740,000
22/10/2013 9,600 -0.10 -1.03 9,600 9,600 9,600 2,000 19,200,000
21/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 450 4,365,000
16/10/2013 9,700 0.60 6.59 9,000 9,700 9,000 820 7,954,000
15/10/2013 9,100 -0.50 -5.21 9,100 9,100 9,100 1,000 9,100,000
14/10/2013 9,600 0.50 5.49 9,600 9,600 9,600 31,430 301,728,000
11/10/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/10/2013 9,100 -0.60 -6.19 9,100 9,100 9,100 410 3,731,000
09/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/10/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/10/2013 9,700 0.20 2.11 9,700 9,700 9,700 10 97,000
04/10/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/10/2013 9,500 -0.20 -2.06 9,600 9,600 9,500 1,030 9,785,000
02/10/2013 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
01/10/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 40 380,000
30/09/2013 10,000 0.50 5.26 8,900 10,000 8,900 40 400,000
27/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 860 8,170,000
25/09/2013 9,500 0.10 1.06 9,500 9,600 9,400 10,670 101,365,000
24/09/2013 9,400 -0.10 -1.05 9,100 9,400 9,100 1,000 9,400,000
23/09/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 7,040 66,880,000
20/09/2013 10,000 0.40 4.17 10,000 10,000 10,000 10 100,000
19/09/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/09/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/09/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/09/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/09/2013 9,600 0.10 1.05 9,500 9,600 9,500 8,850 84,960,000
12/09/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/09/2013 9,500 -0.20 -2.06 9,500 9,500 9,500 6,010 57,095,000
10/09/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/09/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 500 4,850,000
06/09/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/09/2013 9,700 0.40 4.30 8,800 9,700 8,700 100 970,000
04/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/09/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/08/2013 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 5,940 55,242,000
29/08/2013 9,300 0.20 2.20 9,300 9,300 9,300 2,010 18,693,000
28/08/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
27/08/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/08/2013 9,100 0.00 ■■ 0.00 9,200 9,200 8,800 430 3,913,000
23/08/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 30 273,000
22/08/2013 9,100 -0.30 -3.19 9,900 9,900 9,100 20,620 187,642,000
21/08/2013 9,400 -0.10 -1.05 10,000 10,000 9,400 2,020 18,988,000
20/08/2013 9,500 0.10 1.06 9,600 9,600 9,500 2,080 19,760,000
19/08/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/08/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/08/2013 9,400 0.10 1.08 9,400 9,400 9,400 1,350 12,690,000
14/08/2013 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/08/2013 9,300 -0.20 -2.11 9,000 9,300 9,000 1,110 10,323,000
12/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/08/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/08/2013 9,500 0.30 3.26 9,500 9,500 9,500 1,000 9,500,000
01/08/2013 9,200 0.20 2.22 9,000 9,200 9,000 2,870 26,404,000
31/07/2013 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 3,900 35,100,000
30/07/2013 9,000 -0.10 -1.10 9,000 9,000 9,000 420 3,780,000
29/07/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
26/07/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
25/07/2013 9,100 -0.10 -1.09 9,100 9,100 9,100 930 8,463,000
24/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/07/2013 9,200 -0.50 -5.15 9,200 9,200 9,200 2,820 25,944,000
22/07/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/07/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
18/07/2013 9,700 0.50 5.43 9,700 9,700 9,700 10 97,000
17/07/2013 9,200 -0.60 -6.12 9,500 9,500 9,200 5,640 51,888,000
16/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/07/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
12/07/2013 9,800 0.60 6.52 9,800 9,800 9,800 10 98,000
11/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 30 276,000
09/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/07/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/07/2013 9,200 -0.20 -2.13 9,500 9,500 9,200 5,010 46,092,000
03/07/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/07/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/07/2013 9,400 -0.50 -5.05 9,900 9,900 9,300 7,160 67,304,000
28/06/2013 9,900 -0.10 -1.00 9,800 9,900 9,800 8,460 83,754,000
27/06/2013 10,000 0.50 5.26 9,500 10,000 9,500 5,730 57,300,000
26/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 30 285,000
21/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,060 19,570,000
19/06/2013 9,500 0.50 5.56 9,500 9,500 9,500 1,600 15,200,000
18/06/2013 9,000 -0.30 -3.23 9,300 9,300 9,000 2,820 25,380,000
17/06/2013 9,300 -0.50 -5.10 9,300 9,300 9,300 130 1,209,000
14/06/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/06/2013 9,800 0.30 3.16 9,300 9,800 9,300 230 2,254,000
12/06/2013 9,500 -0.40 -4.04 9,500 9,500 9,500 1,080 10,260,000
11/06/2013 9,900 0.00 ■■ 0.00 9,500 9,900 9,500 5,050 49,995,000
10/06/2013 9,900 0.00 ■■ 0.00 9,600 9,900 9,500 2,010 19,899,000
07/06/2013 9,900 -0.30 -2.94 10,000 10,000 9,900 220 2,178,000
06/06/2013 10,200 0.30 3.03 10,200 10,200 10,200 10 102,000
05/06/2013 9,900 0.60 6.45 9,900 9,900 9,900 10 99,000
04/06/2013 9,300 -0.30 -3.12 9,500 9,500 9,300 1,000 9,300,000
03/06/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,010 19,296,000
30/05/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 730 7,008,000
29/05/2013 9,600 -0.40 -4.00 10,000 10,000 9,600 6,010 57,696,000
28/05/2013 10,000 -0.20 -1.96 9,500 10,000 9,500 100 1,000,000
27/05/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/05/2013 10,200 0.20 2.00 9,400 10,200 9,400 60 612,000
23/05/2013 10,000 0.50 5.26 10,000 10,000 10,000 10 100,000
22/05/2013 9,500 -0.50 -5.00 9,500 9,500 9,500 2,820 26,790,000
21/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150 1,500,000
20/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
17/05/2013 10,000 -0.70 -6.54 10,000 10,000 10,000 9,110 91,100,000
16/05/2013 10,700 0.70 7.00 10,700 10,700 10,700 6,180 66,126,000
15/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/05/2013 10,000 0.50 5.26 9,600 10,000 9,600 550 5,500,000
13/05/2013 9,500 -0.30 -3.06 9,500 9,500 9,500 4,320 41,040,000
10/05/2013 9,800 -0.10 -1.01 9,800 9,800 9,800 30 294,000
09/05/2013 9,900 0.60 6.45 9,900 9,900 9,900 100 990,000
08/05/2013 9,300 -0.70 -7.00 9,300 9,300 9,300 10 93,000
07/05/2013 10,000 0.60 6.38 10,000 10,000 10,000 10 100,000
06/05/2013 9,400 0.60 6.82 9,400 9,400 9,400 10 94,000
03/05/2013 8,800 0.50 6.02 8,800 8,800 8,800 1,300 11,440,000
02/05/2013 8,300 -0.50 -5.68 8,300 8,300 8,300 1,030 8,549,000
26/04/2013 8,800 -0.60 -6.38 8,800 8,800 8,800 8,000 70,400,000
25/04/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/04/2013 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 3,860 36,284,000
23/04/2013 9,400 -0.60 -6.00 10,000 10,000 9,400 1,010 9,494,000
22/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
18/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2013 10,000 0.20 2.04 9,500 10,000 9,500 3,170 31,700,000
10/04/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/04/2013 9,800 -0.10 -1.01 9,700 9,800 9,500 3,800 37,240,000
08/04/2013 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 2,160 21,384,000
05/04/2013 9,900 0.00 ■■ 0.00 9,300 9,900 9,300 1,090 10,791,000
04/04/2013 9,900 -0.10 -1.00 9,900 9,900 9,900 1,000 9,900,000
03/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/04/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/04/2013 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 5,090 50,900,000
29/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2013 10,000 -0.30 -2.91 10,100 10,100 10,000 1,190 11,900,000
26/03/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 170 1,751,000
25/03/2013 10,300 0.30 3.00 10,000 10,300 10,000 110 1,133,000
22/03/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 500 5,000,000
21/03/2013 10,100 -0.30 -2.88 10,000 10,100 10,000 800 8,080,000
20/03/2013 10,400 0.40 4.00 10,400 10,400 10,400 10 104,000
19/03/2013 10,000 -0.20 -1.96 10,000 10,000 10,000 10 100,000
18/03/2013 10,200 0.20 2.00 10,200 10,200 10,200 10 102,000
15/03/2013 10,000 -0.10 -0.99 10,100 10,100 10,000 8,460 84,600,000
14/03/2013 10,400 0.10 0.97 10,400 10,400 10,400 340 3,536,000
13/03/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
12/03/2013 10,300 -0.10 -0.96 10,200 10,400 10,200 4,690 48,307,000
11/03/2013 10,400 0.30 2.97 10,100 10,400 10,100 16,880 175,552,000
08/03/2013 10,100 -0.20 -1.94 10,200 10,200 10,100 10,110 102,111,000
07/03/2013 10,300 0.00 ■■ 0.00 10,000 10,300 10,000 13,240 136,372,000
06/03/2013 10,300 0.10 0.98 10,200 10,300 10,200 6,320 65,096,000
05/03/2013 10,200 0.20 2.00 10,000 10,200 10,000 7,400 75,480,000
04/03/2013 10,000 -0.20 -1.96 10,200 10,200 10,000 6,640 66,400,000
01/03/2013 10,200 0.20 2.00 10,000 10,200 10,000 13,910 141,882,000
28/02/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,650 26,500,000
27/02/2013 10,000 -0.60 -5.66 10,000 10,000 10,000 10 100,000
26/02/2013 10,600 0.40 3.92 10,600 10,600 10,600 250 2,650,000
25/02/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/02/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/02/2013 10,200 0.00 ■■ 0.00 10,600 10,600 10,200 210 2,142,000
20/02/2013 10,200 -0.40 -3.77 10,600 10,600 10,200 1,020 10,404,000
19/02/2013 10,600 -0.60 -5.36 11,000 11,200 10,500 9,610 101,866,000
18/02/2013 11,200 0.00 ■■ 0.00 11,100 11,200 10,500 1,310 14,672,000
08/02/2013 11,200 0.60 5.66 11,200 11,200 11,200 500 5,600,000
07/02/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/02/2013 10,600 0.20 1.92 10,400 10,600 10,400 20 212,000
05/02/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/02/2013 10,400 0.40 4.00 10,000 10,400 10,000 22,890 238,056,000
01/02/2013 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 920 9,200,000
31/01/2013 10,000 -0.30 -2.91 10,200 10,200 10,000 5,390 53,900,000
30/01/2013 10,300 0.10 0.98 10,000 10,300 10,000 1,010 10,403,000
29/01/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10 102,000
28/01/2013 10,200 0.00 ■■ 0.00 10,000 10,300 10,000 2,120 21,624,000
25/01/2013 10,200 0.10 0.99 10,200 10,200 10,200 1,010 10,302,000
24/01/2013 10,100 0.00 ■■ 0.00 10,100 10,500 10,100 2,730 27,573,000
23/01/2013 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 1,430 14,443,000
22/01/2013 10,100 0.10 1.00 10,100 10,100 10,100 3,000 30,300,000
21/01/2013 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 10,540 105,400,000
18/01/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 1,160 11,600,000
17/01/2013 10,100 -0.10 -0.98 10,300 10,300 10,100 3,010 30,401,000
16/01/2013 10,200 0.20 2.00 10,100 10,200 10,100 4,110 41,922,000
15/01/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2013 10,000 -0.10 -0.99 10,000 10,200 10,000 6,080 60,800,000
11/01/2013 10,100 0.10 1.00 10,100 10,100 10,100 4,000 40,400,000
10/01/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 120 1,200,000
09/01/2013 10,100 -0.10 -0.98 10,600 10,600 10,100 1,210 12,221,000
08/01/2013 10,200 0.10 0.99 10,100 10,200 10,100 2,300 23,460,000
07/01/2013 10,100 0.10 1.00 10,000 10,100 10,000 5,100 51,510,000
04/01/2013 10,000 0.10 1.01 10,000 10,000 10,000 7,000 70,000,000
03/01/2013 9,900 -0.30 -2.94 10,300 10,300 9,900 2,570 25,443,000
02/01/2013 10,200 0.20 2.00 10,000 10,400 10,000 5,210 53,142,000
28/12/2012 10,000 -0.40 -3.85 10,200 10,200 10,000 11,410 114,100,000
27/12/2012 10,400 0.40 4.00 9,900 10,400 9,900 31,200 324,480,000
26/12/2012 10,000 0.10 1.01 9,900 10,000 9,900 25,190 251,900,000
25/12/2012 9,900 -0.10 -1.00 9,900 10,000 9,900 30,050 297,495,000
24/12/2012 10,000 0.10 1.01 10,000 10,000 10,000 14,000 140,000,000
21/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,080 10,692,000
20/12/2012 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 2,380 23,562,000
19/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20 198,000
18/12/2012 9,900 0.10 1.02 9,800 9,900 9,700 1,020 10,098,000
17/12/2012 9,800 0.10 1.03 9,700 9,800 9,700 580 5,684,000
14/12/2012 9,700 -0.10 -1.02 9,800 9,800 9,700 5,770 55,969,000
13/12/2012 9,800 0.00 ■■ 0.00 10,000 10,000 9,700 4,350 42,630,000
12/12/2012 9,800 0.10 1.03 9,800 9,800 9,800 10 98,000
11/12/2012 9,700 0.00 ■■ 0.00 9,700 10,000 9,700 5,790 56,163,000
10/12/2012 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 20 194,000
07/12/2012 9,700 0.00 ■■ 0.00 9,600 9,700 9,500 3,940 38,218,000
06/12/2012 9,700 0.00 ■■ 0.00 9,700 10,100 9,700 1,610 15,617,000
05/12/2012 9,700 -0.10 -1.02 10,000 10,000 9,700 40 388,000
04/12/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/12/2012 9,800 0.10 1.03 9,600 9,800 9,500 12,360 121,128,000
30/11/2012 9,700 0.10 1.04 9,500 9,700 9,500 3,360 32,592,000
29/11/2012 9,600 0.10 1.05 9,600 9,600 9,500 2,000 19,200,000
28/11/2012 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 1,020 9,690,000
27/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 6,330 60,135,000
26/11/2012 9,500 -0.20 -2.06 9,400 9,500 9,400 4,500 42,750,000
23/11/2012 9,700 0.20 2.11 9,700 9,700 9,500 3,530 34,241,000
22/11/2012 9,500 0.10 1.06 9,500 9,500 9,500 8,400 79,800,000
21/11/2012 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 6,910 64,954,000
20/11/2012 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 3,290 30,926,000
19/11/2012 9,400 -0.20 -2.08 9,500 9,500 9,400 4,000 37,600,000
16/11/2012 9,600 0.10 1.05 9,300 9,600 9,300 18,120 173,952,000
15/11/2012 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 3,060 29,070,000
14/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,100 10,450,000
13/11/2012 9,500 -0.10 -1.04 9,500 9,500 9,500 910 8,645,000
12/11/2012 9,600 0.40 4.35 9,000 9,600 9,000 110 1,056,000
09/11/2012 9,200 -0.40 -4.17 9,500 9,500 9,200 1,210 11,132,000
08/11/2012 9,600 -0.20 -2.04 9,600 9,600 9,600 2,700 25,920,000
07/11/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
06/11/2012 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 570 5,586,000
05/11/2012 9,800 -0.10 -1.01 9,800 9,800 9,800 20 196,000
02/11/2012 9,900 0.00 ■■ 0.00 9,700 9,900 9,500 3,200 31,680,000
01/11/2012 9,900 0.10 1.02 9,800 9,900 9,800 9,910 98,109,000
31/10/2012 9,800 0.10 1.03 9,500 9,800 9,300 1,650 16,170,000
30/10/2012 9,700 -0.30 -3.00 9,700 9,700 9,700 500 4,850,000
29/10/2012 10,000 0.20 2.04 10,000 10,000 9,500 1,560 15,600,000
26/10/2012 11,000 0.00 ■■ 0.00 10,500 11,200 10,500 8,850 97,350,000
25/10/2012 11,000 0.30 2.80 10,500 11,000 10,500 4,840 53,240,000
24/10/2012 10,700 -0.50 -4.46 10,800 11,200 10,700 21,750 232,725,000
23/10/2012 11,200 -0.50 -4.27 11,200 11,200 11,200 2,770 31,024,000
22/10/2012 11,700 0.10 0.86 11,600 11,700 11,200 140 1,638,000
19/10/2012 11,600 0.50 4.50 11,500 11,600 11,000 36,070 418,412,000
18/10/2012 11,100 0.50 4.72 10,700 11,100 10,700 22,240 246,864,000
17/10/2012 10,600 0.30 2.91 10,700 10,700 10,500 16,770 177,762,000
16/10/2012 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 1,450 14,935,000
15/10/2012 10,300 0.10 0.98 10,200 10,300 10,200 11,730 120,819,000
12/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 5,530 56,406,000
11/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/10/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
09/10/2012 10,200 0.10 0.99 10,200 10,200 10,200 2,130 21,726,000
08/10/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 500 5,050,000
05/10/2012 10,100 0.00 ■■ 0.00 10,200 10,200 10,100 2,860 28,886,000
04/10/2012 10,100 -0.10 -0.98 10,100 10,100 10,100 10 101,000
03/10/2012 10,200 0.20 2.00 10,200 10,200 10,100 5,020 51,204,000
02/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2012 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 7,980 79,800,000
28/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 670 6,700,000
27/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
26/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,770 117,700,000
25/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,870 68,700,000
24/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
21/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,140 31,400,000
20/09/2012 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 520 5,200,000
19/09/2012 10,000 0.10 1.01 10,000 10,100 10,000 9,240 92,400,000
18/09/2012 9,900 -0.10 -1.00 10,000 10,000 9,900 2,620 25,938,000
17/09/2012 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 270 2,700,000
14/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 38,100 381,000,000
13/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,180 11,800,000
12/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
10/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,010 10,100,000
07/09/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,540 45,400,000
06/09/2012 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 50,930 509,300,000
05/09/2012 10,000 -0.10 -0.99 10,000 10,000 10,000 4,340 43,400,000
04/09/2012 10,100 0.10 1.00 10,300 10,300 10,100 110 1,111,000
31/08/2012 10,000 -0.20 -1.96 10,000 10,000 10,000 14,170 141,700,000
30/08/2012 10,200 0.20 2.00 10,000 10,200 10,000 3,090 31,518,000
29/08/2012 10,000 0.00 ■■ 0.00 10,400 10,400 10,000 160 1,600,000
28/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 220 2,200,000
27/08/2012 10,000 -0.20 -1.96 10,200 10,200 10,000 11,140 111,400,000
24/08/2012 10,200 0.20 2.00 10,000 10,200 9,900 28,920 294,984,000
23/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 35,120 351,200,000
22/08/2012 10,000 0.00 ■■ 0.00 9,900 10,200 9,500 23,380 233,800,000
21/08/2012 10,000 -0.20 -1.96 10,600 10,600 9,700 5,100 51,000,000
20/08/2012 10,200 0.40 4.08 9,900 10,200 9,900 13,610 138,822,000
17/08/2012 9,800 0.10 1.03 9,700 9,900 9,700 15,300 149,940,000
16/08/2012 9,700 -0.10 -1.02 10,000 10,000 9,700 220 2,134,000
15/08/2012 9,800 0.10 1.03 9,900 9,900 9,700 3,020 29,596,000
14/08/2012 9,700 0.10 1.04 9,700 9,800 9,700 9,520 92,344,000
13/08/2012 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 7,940 76,224,000
10/08/2012 9,600 0.00 ■■ 0.00 9,700 9,700 9,600 4,880 46,848,000
09/08/2012 9,600 -0.10 -1.03 9,500 9,900 9,500 14,940 143,424,000
08/08/2012 9,700 0.00 ■■ 0.00 9,600 9,700 9,600 10,010 97,097,000
07/08/2012 9,700 0.10 1.04 9,600 9,700 9,500 5,240 50,828,000
06/08/2012 9,600 0.10 1.05 9,500 9,600 9,500 24,220 232,512,000
03/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,890 74,955,000
02/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 61,200 581,400,000
01/08/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,010 9,595,000
31/07/2012 9,500 -0.30 -3.06 9,500 9,500 9,500 3,570 33,915,000
30/07/2012 9,800 0.30 3.16 9,500 9,900 9,500 1,370 13,426,000
27/07/2012 9,500 -0.20 -2.06 9,500 9,500 9,500 4,120 39,140,000
26/07/2012 9,700 0.20 2.11 9,500 9,700 9,500 40 388,000
25/07/2012 9,500 0.00 ■■ 0.00 9,700 9,700 9,500 80 760,000
24/07/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
23/07/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 7,730 73,435,000
20/07/2012 9,500 -0.10 -1.04 9,500 9,500 9,500 11,280 107,160,000
19/07/2012 9,600 0.30 3.23 9,300 9,600 9,300 4,980 47,808,000
18/07/2012 9,300 -0.20 -2.11 9,500 9,600 9,300 21,580 200,694,000
17/07/2012 9,500 0.20 2.15 9,300 9,500 9,300 101,580 965,010,000
16/07/2012 9,300 -0.20 -2.11 9,500 9,600 9,300 20,990 195,207,000
13/07/2012 9,500 0.10 1.06 9,500 9,500 9,500 10,010 95,095,000
12/07/2012 9,400 0.10 1.08 9,500 9,500 9,300 17,740 166,756,000
11/07/2012 9,300 -0.40 -4.12 9,300 9,300 9,300 10 93,000
10/07/2012 9,700 0.30 3.19 9,300 9,700 9,300 15,110 146,567,000
09/07/2012 9,400 -0.10 -1.05 9,300 9,400 9,300 940 8,836,000
06/07/2012 9,500 0.20 2.15 9,300 9,500 9,300 4,780 45,410,000
05/07/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,810 26,133,000
04/07/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 5,000 46,500,000
03/07/2012 9,300 -0.30 -3.12 9,400 9,400 9,300 8,000 74,400,000
02/07/2012 9,600 0.00 ■■ 0.00 9,400 9,600 9,200 9,030 86,688,000
29/06/2012 9,600 0.10 1.05 9,400 9,600 9,400 5,100 48,960,000
28/06/2012 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 6,810 64,695,000
27/06/2012 9,500 0.20 2.15 9,400 9,500 9,400 6,390 60,705,000
26/06/2012 9,300 -0.10 -1.06 9,400 9,400 9,300 10,000 93,000,000
25/06/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 8,930 83,942,000
22/06/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,020 9,588,000
21/06/2012 9,400 0.00 ■■ 0.00 9,300 9,400 9,300 2,250 21,150,000
20/06/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 10,200 95,880,000
19/06/2012 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 7,530 70,782,000
18/06/2012 9,400 0.10 1.08 9,500 9,500 9,400 6,010 56,494,000
15/06/2012 9,300 0.00 ■■ 0.00 9,400 9,400 9,300 5,020 46,686,000
14/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
13/06/2012 9,300 -0.10 -1.06 9,300 9,300 9,300 30 279,000
12/06/2012 9,400 -0.20 -2.08 9,600 9,600 9,400 21,110 198,434,000
11/06/2012 9,600 0.20 2.13 9,400 9,600 9,400 3,460 33,216,000
08/06/2012 9,400 -0.10 -1.05 9,500 9,500 9,400 10,950 102,930,000
07/06/2012 9,500 0.10 1.06 9,500 9,600 9,500 12,220 116,090,000
06/06/2012 9,400 0.10 1.08 9,300 9,500 9,300 9,900 93,060,000
05/06/2012 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,600 24,180,000
04/06/2012 9,300 0.00 ■■ 0.00 9,400 9,500 9,300 18,180 169,074,000
01/06/2012 9,300 -0.20 -2.11 9,500 9,600 9,300 25,070 233,151,000
31/05/2012 9,500 0.00 ■■ 0.00 9,400 9,500 9,400 15,470 146,965,000
30/05/2012 9,500 0.20 2.15 9,400 9,500 9,400 6,300 59,850,000
29/05/2012 9,300 0.30 3.33 9,000 9,300 9,000 11,810 109,833,000
28/05/2012 9,000 -0.40 -4.26 9,100 9,500 9,000 7,470 67,230,000
25/05/2012 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 6,100 57,340,000
24/05/2012 9,400 -0.10 -1.05 9,200 9,400 9,100 1,010 9,494,000
23/05/2012 9,500 0.00 ■■ 0.00 9,300 9,500 9,100 23,710 225,245,000
22/05/2012 9,500 0.10 1.06 9,100 9,500 9,000 9,530 90,535,000
21/05/2012 9,400 -0.10 -1.05 9,500 9,500 9,200 6,030 56,682,000
18/05/2012 9,500 0.00 ■■ 0.00 9,100 9,500 9,100 6,000 57,000,000
17/05/2012 9,500 0.10 1.06 9,000 9,500 9,000 9,000 85,500,000
16/05/2012 9,400 0.00 ■■ 0.00 9,500 9,500 9,100 3,140 29,516,000
15/05/2012 9,400 0.00 ■■ 0.00 9,000 9,400 9,000 33,600 315,840,000
14/05/2012 9,400 -0.10 -1.05 9,500 9,500 9,200 5,360 50,384,000
11/05/2012 9,500 -0.10 -1.04 9,500 9,600 9,400 10,310 97,945,000
10/05/2012 9,600 0.20 2.13 9,400 9,600 9,400 20,050 192,480,000
09/05/2012 9,400 -0.20 -2.08 9,700 9,700 9,400 1,320 12,408,000
08/05/2012 9,600 -0.20 -2.04 9,800 9,800 9,500 23,570 226,272,000
07/05/2012 9,800 0.20 2.08 9,600 9,800 9,500 8,720 85,456,000
04/05/2012 9,600 0.20 2.13 9,200 9,600 9,200 13,490 129,504,000
03/05/2012 9,400 0.30 3.30 9,100 9,400 9,100 21,730 204,262,000
02/05/2012 9,100 0.40 4.60 8,700 9,100 8,700 9,800 89,180,000
27/04/2012 8,700 0.00 ■■ 0.00 8,800 8,800 8,700 6,750 58,725,000
26/04/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 10,360 90,132,000
25/04/2012 8,700 0.40 4.82 8,500 8,700 8,500 14,260 124,062,000
24/04/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
23/04/2012 8,300 -0.30 -3.49 8,400 8,400 8,300 4,890 40,587,000
20/04/2012 8,600 -0.10 -1.15 8,400 8,700 8,400 4,060 34,916,000
19/04/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,400 7,800 67,860,000
18/04/2012 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 7,250 63,075,000
17/04/2012 8,700 0.20 2.35 8,700 8,700 8,500 6,010 52,287,000
16/04/2012 8,500 0.20 2.41 8,300 8,600 8,300 9,510 80,835,000
13/04/2012 8,300 -0.10 -1.19 8,200 8,400 8,200 4,310 35,773,000
12/04/2012 8,400 -0.10 -1.18 8,400 8,500 8,200 21,080 177,072,000
11/04/2012 8,500 0.10 1.19 8,200 8,500 8,200 2,620 22,270,000
10/04/2012 8,400 -0.10 -1.18 8,400 8,400 8,400 520 4,368,000
09/04/2012 8,500 0.10 1.19 8,200 8,500 8,200 560 4,760,000
06/04/2012 8,400 0.30 3.70 8,400 8,400 8,400 10 84,000
05/04/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 110 891,000
04/04/2012 8,100 -0.30 -3.57 8,400 8,400 8,100 1,020 8,262,000
03/04/2012 8,400 0.10 1.20 8,000 8,500 7,900 15,190 127,596,000
30/03/2012 8,300 -0.10 -1.19 8,000 8,400 8,000 7,330 60,839,000
29/03/2012 8,400 -0.30 -3.45 8,400 8,600 8,300 1,230 10,332,000
28/03/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/03/2012 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/03/2012 8,700 0.00 ■■ 0.00 8,400 8,700 8,400 930 8,091,000
23/03/2012 8,700 0.10 1.16 8,800 8,800 8,300 8,440 73,428,000
22/03/2012 8,600 -0.10 -1.15 8,700 8,700 8,600 1,110 9,546,000
21/03/2012 8,700 0.00 ■■ 0.00 8,400 8,700 8,400 530 4,611,000
20/03/2012 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 3,510 30,537,000
19/03/2012 8,700 0.10 1.16 8,700 8,700 8,700 80 696,000
16/03/2012 8,600 -0.20 -2.27 8,600 8,800 8,600 2,800 24,080,000
15/03/2012 8,800 0.00 ■■ 0.00 8,400 8,800 8,400 1,780 15,664,000
14/03/2012 8,800 0.10 1.15 8,800 8,800 8,800 30 264,000
13/03/2012 8,700 0.10 1.16 8,700 8,900 8,600 10,120 88,044,000
12/03/2012 8,600 0.10 1.18 8,200 8,600 8,200 100 860,000
09/03/2012 8,500 0.20 2.41 8,700 8,700 8,500 1,020 8,670,000
08/03/2012 8,300 -0.40 -4.60 8,400 8,400 8,300 4,300 35,690,000
07/03/2012 8,700 0.00 ■■ 0.00 8,700 8,900 8,500 650 5,655,000
06/03/2012 8,700 -0.30 -3.33 9,000 9,000 8,600 2,080 18,096,000
05/03/2012 9,000 0.30 3.45 8,800 9,000 8,300 25,620 230,580,000
02/03/2012 8,700 -0.20 -2.25 8,700 8,800 8,700 9,320 81,084,000
01/03/2012 8,900 -0.10 -1.11 8,600 8,900 8,600 4,140 36,846,000
29/02/2012 9,000 0.00 ■■ 0.00 8,600 9,100 8,600 10,710 96,390,000
28/02/2012 9,000 0.30 3.45 8,500 9,000 8,500 240 2,160,000
27/02/2012 8,700 -0.30 -3.33 8,600 9,000 8,600 2,660 23,142,000
24/02/2012 9,000 0.30 3.45 8,900 9,000 8,400 21,350 192,150,000
23/02/2012 8,700 0.00 ■■ 0.00 8,300 9,000 8,300 14,820 128,934,000
22/02/2012 8,700 -0.40 -4.40 8,700 8,700 8,700 10 87,000
21/02/2012 9,100 0.20 2.25 9,200 9,200 8,700 15,060 137,046,000
20/02/2012 8,900 0.20 2.30 8,700 9,000 8,500 20,010 178,089,000
17/02/2012 8,700 0.10 1.16 8,200 8,700 8,200 2,000 17,400,000
16/02/2012 8,600 -0.10 -1.15 8,300 8,600 8,300 1,010 8,686,000
15/02/2012 8,700 0.20 2.35 8,700 8,700 8,700 50 435,000
14/02/2012 8,500 -0.40 -4.49 8,500 8,500 8,500 6,110 51,935,000
13/02/2012 8,900 0.30 3.49 8,300 8,900 8,300 11,970 106,533,000
10/02/2012 8,600 -0.30 -3.37 8,700 8,700 8,600 12,650 108,790,000
09/02/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 9,050 80,545,000
08/02/2012 8,900 0.00 ■■ 0.00 8,500 8,900 8,500 2,200 19,580,000
07/02/2012 8,900 0.30 3.49 8,600 8,900 8,600 2,510 22,339,000
06/02/2012 8,600 -0.40 -4.44 9,000 9,000 8,600 6,080 52,288,000
03/02/2012 9,000 -0.10 -1.10 9,000 9,000 9,000 1,310 11,790,000
02/02/2012 9,100 -0.10 -1.09 9,000 9,100 8,800 3,430 31,213,000
01/02/2012 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/01/2012 9,200 0.20 2.22 9,000 9,200 9,000 1,550 14,260,000
30/01/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 950 8,550,000
20/01/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
19/01/2012 9,000 0.00 ■■ 0.00 9,000 9,000 8,600 1,130 10,170,000
18/01/2012 9,000 0.30 3.45 8,300 9,000 8,300 1,320 11,880,000
17/01/2012 8,700 0.30 3.57 8,000 8,700 8,000 1,200 10,440,000
16/01/2012 8,400 0.10 1.20 7,900 8,400 7,900 3,450 28,980,000
13/01/2012 8,300 -0.40 -4.60 8,300 8,300 8,300 7,090 58,847,000
12/01/2012 8,700 -0.10 -1.14 8,400 8,700 8,400 1,200 10,440,000
11/01/2012 8,800 -0.20 -2.22 8,600 8,800 8,600 6,080 53,504,000
10/01/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
09/01/2012 9,000 0.10 1.12 8,500 9,000 8,500 12,000 108,000,000
06/01/2012 8,900 -0.10 -1.11 9,000 9,000 8,600 10,300 91,670,000
05/01/2012 9,000 0.00 ■■ 0.00 8,600 9,000 8,600 11,340 102,060,000
04/01/2012 9,000 -0.30 -3.23 9,300 9,300 8,900 10,010 90,090,000
03/01/2012 9,300 0.00 ■■ 0.00 9,000 9,300 8,900 15,800 146,940,000
30/12/2011 9,300 0.10 1.09 9,200 9,300 9,000 223,000 2,073,900,000
29/12/2011 9,200 0.40 4.55 8,400 9,200 8,400 182,520 1,679,184,000
28/12/2011 8,800 0.40 4.76 8,000 8,800 8,000 91,600 806,080,000
27/12/2011 9,400 0.10 1.08 9,100 9,400 8,900 137,110 1,288,834,000
26/12/2011 9,300 0.00 ■■ 0.00 9,300 9,300 8,900 28,690 266,817,000
23/12/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 14,000 130,200,000
22/12/2011 9,300 0.30 3.33 9,200 9,300 9,000 27,050 251,565,000
21/12/2011 9,000 0.20 2.27 8,400 9,000 8,400 20,200 181,800,000
20/12/2011 8,800 -0.40 -4.35 8,800 9,100 8,800 12,100 106,480,000
19/12/2011 9,200 0.20 2.22 9,300 9,300 9,200 10,010 92,092,000
16/12/2011 9,000 0.00 ■■ 0.00 9,200 9,200 9,000 13,520 121,680,000
15/12/2011 9,000 0.10 1.12 8,700 9,200 8,700 10,090 90,810,000
14/12/2011 8,900 0.00 ■■ 0.00 9,300 9,300 8,900 7,660 68,174,000
13/12/2011 8,900 0.40 4.71 8,400 8,900 8,400 24,020 213,778,000
12/12/2011 8,500 0.40 4.94 8,500 8,500 8,400 7,930 67,405,000
09/12/2011 8,100 -0.30 -3.57 8,500 8,700 8,100 10,110 81,891,000
08/12/2011 8,400 0.00 ■■ 0.00 8,600 8,700 8,000 11,690 98,196,000
07/12/2011 8,400 0.20 2.44 8,300 8,400 8,300 20 168,000
06/12/2011 8,200 0.30 3.80 8,000 8,200 8,000 13,200 108,240,000
05/12/2011 7,900 0.30 3.95 7,400 7,900 7,400 2,270 17,933,000
02/12/2011 7,600 0.00 ■■ 0.00 7,900 7,900 7,600 40 304,000
01/12/2011 7,600 -0.40 -5.00 7,600 8,300 7,600 1,320 10,032,000
30/11/2011 8,000 0.30 3.90 7,700 8,000 7,700 2,370 18,960,000
29/11/2011 7,700 0.30 4.05 7,700 7,700 7,700 14,010 107,877,000
28/11/2011 7,400 0.30 4.23 7,400 7,400 7,400 10 74,000
25/11/2011 7,100 -0.30 -4.05 7,100 7,100 7,100 10 71,000
24/11/2011 7,400 -0.30 -3.90 7,700 7,900 7,400 21,100 156,140,000
23/11/2011 7,700 -0.20 -2.53 7,700 7,700 7,700 2,170 16,709,000
22/11/2011 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/11/2011 7,900 -0.10 -1.25 7,900 7,900 7,900 10 79,000
18/11/2011 8,000 -0.30 -3.61 8,000 8,000 8,000 4,500 36,000,000
17/11/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/11/2011 8,300 0.30 3.75 7,800 8,300 7,800 3,550 29,465,000
15/11/2011 8,000 0.10 1.27 8,100 8,100 8,000 25,010 200,080,000
14/11/2011 7,900 -0.30 -3.66 7,900 7,900 7,900 1,010 7,979,000
11/11/2011 8,200 -0.30 -3.53 8,500 8,500 8,200 16,740 137,268,000
10/11/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 11,060 94,010,000
09/11/2011 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 15,070 128,095,000
08/11/2011 8,500 0.00 ■■ 0.00 8,100 8,500 8,100 4,630 39,355,000
07/11/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 6,550 55,675,000
04/11/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 15,000 127,500,000
03/11/2011 8,500 0.20 2.41 8,400 8,500 8,400 8,380 71,230,000
02/11/2011 8,300 -0.20 -2.35 8,500 8,500 8,300 15,020 124,666,000
01/11/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 15,190 129,115,000
31/10/2011 8,500 0.20 2.41 8,000 8,500 8,000 4,320 36,720,000
28/10/2011 8,300 0.30 3.75 8,100 8,300 8,100 15,000 124,500,000
27/10/2011 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 13,270 106,160,000
26/10/2011 8,000 -0.10 -1.23 8,000 8,000 8,000 7,670 61,360,000
25/10/2011 8,100 0.10 1.25 8,000 8,100 8,000 8,130 65,853,000
24/10/2011 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 4,820 38,560,000
21/10/2011 8,000 0.10 1.27 7,900 8,000 7,900 6,510 52,080,000
20/10/2011 7,900 0.20 2.60 7,900 7,900 7,900 2,760 21,804,000
19/10/2011 7,700 -0.30 -3.75 7,900 8,000 7,700 16,400 126,280,000
18/10/2011 8,000 0.30 3.90 7,900 8,000 7,900 11,420 91,360,000
17/10/2011 7,700 0.00 ■■ 0.00 7,600 8,000 7,600 9,380 72,226,000
14/10/2011 7,700 0.10