Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Xi măng Thăng LongMã CK: TLCC 12 ▲ +6.70 (+126.42%) (cập nhật 22:12 31/07/2012)
Đang giao dịch
TLCC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 31/07/2012 | 12,000 | 6.70 ▲ | 126.42 | 5,300 | 12,000 | 12,000 | 400,000 | 4,800,000,000 |
| 12/04/2012 | 5,300 | 0.13 ▲ | 2.57 | 5,167 | 6,000 | 5,000 | 310,000 | 1,605,000,000 |
| 14/02/2012 | 5,167 | -0.27 ▼ | -4.90 | 5,433 | 5,500 | 5,000 | 290,000 | 1,495,000,000 |
| 13/02/2012 | 5,433 | -0.09 ▼ | -1.58 | 5,520 | 6,000 | 5,000 | 1,030,000 | 5,575,000,000 |
| 07/11/2011 | 5,520 | -0.13 ▼ | -2.30 | 5,650 | 6,000 | 5,000 | 830,000 | 4,575,000,000 |
| 17/10/2011 | 5,650 | -0.01 ▼ | -0.12 | 5,657 | 6,000 | 5,500 | 630,000 | 3,575,000,000 |
| 11/10/2011 | 5,657 | -0.01 ▼ | -0.18 | 5,667 | 6,000 | 5,500 | 580,000 | 3,295,000,000 |
| 04/10/2011 | 5,667 | -0.03 ▼ | -0.58 | 5,700 | 6,000 | 5,500 | 530,000 | 3,015,000,000 |
| 03/10/2011 | 5,700 | -0.13 ▼ | -2.28 | 5,833 | 6,000 | 5,500 | 480,000 | 2,740,000,000 |
| 05/09/2011 | 5,833 | -0.17 ▼ | -2.78 | 6,000 | 6,000 | 5,500 | 300,000 | 1,750,000,000 |
| 17/08/2011 | 6,000 | 0.50 ▲ | 9.09 | 5,500 | 6,000 | 6,000 | 200,000 | 1,200,000,000 |
| 15/08/2011 | 5,750 | 0.08 ▲ | 1.46 | 5,667 | 6,000 | 5,000 | 300,000 | 1,750,000,000 |
| 07/08/2011 | 5,667 | -0.08 ▼ | -1.44 | 5,750 | 6,000 | 5,000 | 250,000 | 1,450,000,000 |
| 31/07/2011 | 5,750 | -0.25 ▼ | -4.17 | 6,000 | 6,000 | 5,000 | 300,000 | 1,750,000,000 |
| 30/07/2011 | 6,000 | -0.53 ▼ | -8.07 | 6,527 | 6,500 | 5,000 | 550,000 | 3,300,000,000 |
| 29/07/2011 | 6,527 | -0.02 ▼ | -0.28 | 6,545 | 8,000 | 5,000 | 1,600,000 | 10,390,000,000 |
| 28/07/2011 | 6,545 | -0.06 ▼ | -0.83 | 6,600 | 8,000 | 5,000 | 1,550,000 | 10,090,000,000 |
| 26/07/2011 | 6,600 | -0.04 ▼ | -0.54 | 6,636 | 8,000 | 5,000 | 1,500,000 | 9,840,000,000 |
| 25/07/2011 | 6,636 | -0.02 ▼ | -0.35 | 6,659 | 8,000 | 5,000 | 1,550,000 | 10,190,000,000 |
| 24/07/2011 | 6,659 | -0.03 ▼ | -0.39 | 6,685 | 8,000 | 5,000 | 1,500,000 | 9,890,000,000 |
| 21/07/2011 | 6,685 | -0.23 ▼ | -3.30 | 6,913 | 8,000 | 5,000 | 1,450,000 | 9,590,000,000 |
| 20/07/2011 | 6,913 | -0.02 ▼ | -0.30 | 6,934 | 8,000 | 5,000 | 3,320,000 | 22,995,000,000 |
| 19/07/2011 | 6,934 | -0.07 ▼ | -0.97 | 7,002 | 8,000 | 5,000 | 3,220,000 | 22,395,000,000 |
| 18/07/2011 | 7,002 | -0.05 ▼ | -0.69 | 7,051 | 8,000 | 5,000 | 3,070,000 | 21,545,000,000 |
| 16/07/2011 | 7,051 | -0.05 ▼ | -0.73 | 7,103 | 8,000 | 5,000 | 3,020,000 | 21,295,000,000 |
| 15/07/2011 | 7,103 | -0.04 ▼ | -0.57 | 7,144 | 8,000 | 5,500 | 2,970,000 | 21,045,000,000 |
| 14/07/2011 | 7,144 | -0.02 ▼ | -0.24 | 7,161 | 8,000 | 6,000 | 2,920,000 | 20,770,000,000 |
| 02/07/2011 | 7,161 | -0.03 ▼ | -0.43 | 7,192 | 8,000 | 6,000 | 2,870,000 | 20,445,000,000 |
| 01/07/2011 | 7,192 | -0.14 ▼ | -1.96 | 7,336 | 8,000 | 6,000 | 2,770,000 | 19,845,000,000 |
| 30/06/2011 | 7,336 | -0.03 ▼ | -0.43 | 7,368 | 8,000 | 6,000 | 3,270,000 | 24,045,000,000 |
| 28/06/2011 | 7,368 | -0.04 ▼ | -0.47 | 7,403 | 8,000 | 6,000 | 3,170,000 | 23,445,000,000 |
| 27/06/2011 | 7,403 | -0.04 ▼ | -0.47 | 7,438 | 8,000 | 6,000 | 3,070,000 | 22,845,000,000 |
| 23/06/2011 | 7,438 | -0.04 ▼ | -0.51 | 7,476 | 8,000 | 6,000 | 2,970,000 | 22,245,000,000 |
| 10/06/2011 | 7,476 | -0.01 ▼ | -0.17 | 7,489 | 8,000 | 6,500 | 2,870,000 | 21,645,000,000 |
| 04/06/2011 | 7,489 | -0.01 ▼ | -0.19 | 7,503 | 8,000 | 6,500 | 2,770,000 | 20,945,000,000 |
| 25/05/2011 | 7,503 | -0.01 ▼ | -0.19 | 7,517 | 8,000 | 6,500 | 2,670,000 | 20,245,000,000 |
| 16/05/2011 | 7,517 | -0.02 ▼ | -0.20 | 7,532 | 8,000 | 6,500 | 2,560,000 | 19,475,000,000 |
| 12/05/2011 | 7,532 | -0.02 ▼ | -0.21 | 7,548 | 8,000 | 6,500 | 2,460,000 | 18,775,000,000 |
| 05/04/2011 | 7,548 | -0.08 ▼ | -1.00 | 7,624 | 8,000 | 6,500 | 2,360,000 | 18,075,000,000 |
| 01/04/2011 | 7,624 | -0.02 ▼ | -0.24 | 7,642 | 9,000 | 6,500 | 2,760,000 | 21,375,000,000 |
| 31/03/2011 | 7,642 | -0.02 ▼ | -0.23 | 7,660 | 9,000 | 6,500 | 2,710,000 | 21,025,000,000 |
| 30/03/2011 | 7,660 | -0.02 ▼ | -0.25 | 7,679 | 9,000 | 6,500 | 2,660,000 | 20,675,000,000 |
| 29/03/2011 | 7,679 | -0.12 ▼ | -1.53 | 7,798 | 9,000 | 6,500 | 2,610,000 | 20,325,000,000 |
| 28/03/2011 | 7,798 | 0.04 ▲ | 0.46 | 7,762 | 9,000 | 6,500 | 4,610,000 | 36,325,000,000 |
| 24/03/2011 | 7,762 | -0.02 ▼ | -0.22 | 7,779 | 8,000 | 6,500 | 4,210,000 | 33,025,000,000 |
| 23/03/2011 | 7,779 | -0.29 ▼ | -3.56 | 8,066 | 8,000 | 6,500 | 3,960,000 | 31,100,000,000 |
| 22/03/2011 | 8,066 | 0.23 ▲ | 2.94 | 7,836 | 20,000 | 6,500 | 4,310,000 | 38,775,000,000 |
| 21/03/2011 | 7,836 | -0.03 ▼ | -0.38 | 7,866 | 8,000 | 6,500 | 3,860,000 | 30,450,000,000 |
| 18/03/2011 | 7,866 | -0.02 ▼ | -0.25 | 7,886 | 8,000 | 6,800 | 3,810,000 | 30,125,000,000 |
| 14/03/2011 | 7,886 | -0.03 ▼ | -0.33 | 7,912 | 8,000 | 6,800 | 3,710,000 | 29,425,000,000 |
| 09/03/2011 | 7,912 | 0.00 ▼ | -0.03 | 7,914 | 8,000 | 7,500 | 3,660,000 | 29,085,000,000 |
| 08/03/2011 | 7,914 | -0.01 ▼ | -0.13 | 7,924 | 8,000 | 7,500 | 3,210,000 | 25,510,000,000 |
| 07/03/2011 | 7,924 | -0.01 ▼ | -0.11 | 7,933 | 8,000 | 7,500 | 2,860,000 | 22,755,000,000 |
| 05/03/2011 | 7,933 | 0.00 ▲ | 0.05 | 7,929 | 8,000 | 7,500 | 2,610,000 | 20,780,000,000 |
| 04/03/2011 | 7,929 | 0.00 ▲ | 0.04 | 7,926 | 8,000 | 7,500 | 2,410,000 | 19,180,000,000 |
| 03/03/2011 | 7,926 | -0.02 ▼ | -0.20 | 7,942 | 8,000 | 7,500 | 2,400,000 | 19,100,000,000 |
| 02/03/2011 | 7,942 | -0.02 ▼ | -0.19 | 7,957 | 8,000 | 7,500 | 2,350,000 | 18,725,000,000 |
| 01/03/2011 | 7,957 | -0.02 ▼ | -0.23 | 7,975 | 8,000 | 7,500 | 2,100,000 | 16,750,000,000 |
| 28/02/2011 | 7,975 | -0.03 ▼ | -0.31 | 8,000 | 8,000 | 7,500 | 1,850,000 | 14,775,000,000 |
| 13/02/2011 | 8,000 | -2.00 ▼ | -20.00 | 10,000 | 8,000 | 8,000 | 50,000 | 400,000,000 |
| 29/12/2010 | 10,000 | -1.00 ▼ | -9.09 | 11,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 09/12/2010 | 11,000 | -0.67 ▼ | -5.72 | 11,667 | 11,000 | 11,000 | 1,000 | 11,000,000 |
| 08/12/2010 | 11,667 | 0.17 ▲ | 1.45 | 11,500 | 12,000 | 11,000 | 61,000 | 731,000,000 |
| 06/12/2010 | 11,500 | -0.50 ▼ | -4.17 | 12,000 | 12,000 | 11,000 | 31,000 | 371,000,000 |
| 03/12/2010 | 12,000 | -0.32 ▼ | -2.61 | 12,321 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 01/12/2010 | 12,321 | -0.43 ▼ | -3.36 | 12,750 | 22,000 | 9,000 | 76,600 | 863,200,000 |
| 10/11/2010 | 12,750 | 0.06 ▲ | 0.46 | 12,692 | 22,000 | 11,000 | 25,600 | 329,200,000 |
| 03/11/2010 | 12,692 | 0.60 ▲ | 4.95 | 12,093 | 22,000 | 11,000 | 55,600 | 689,200,000 |
| 02/11/2010 | 12,093 | 0.00 ▼ | -0.01 | 12,094 | 22,000 | 11,000 | 3,155,600 | 37,929,200,000 |
| 16/09/2010 | 12,094 | 0.00 ▼ | -0.01 | 12,095 | 22,000 | 11,000 | 3,125,600 | 37,569,200,000 |
| 14/09/2010 | 12,095 | -0.03 ▼ | -0.21 | 12,120 | 22,000 | 11,000 | 3,095,600 | 37,209,200,000 |
| 13/09/2010 | 12,120 | 0.03 ▲ | 0.21 | 12,095 | 22,000 | 11,000 | 3,100,600 | 37,284,200,000 |
| 12/07/2010 | 12,095 | 0.01 ▲ | 0.08 | 12,085 | 22,000 | 11,000 | 3,095,600 | 37,209,200,000 |
| 08/07/2010 | 12,085 | -0.01 ▼ | -0.08 | 12,095 | 22,000 | 11,000 | 3,105,600 | 37,319,200,000 |
| 02/07/2010 | 12,095 | 0.01 ▲ | 0.07 | 12,086 | 22,000 | 11,000 | 3,095,600 | 37,209,200,000 |
| 28/06/2010 | 12,086 | -0.01 ▼ | -0.08 | 12,096 | 22,000 | 11,000 | 3,075,600 | 36,959,200,000 |
| 11/05/2010 | 12,096 | 0.01 ▲ | 0.07 | 12,088 | 22,000 | 11,000 | 3,058,600 | 36,765,200,000 |
| 06/05/2010 | 12,088 | 0.00 ▼ | -0.01 | 12,089 | 22,000 | 11,000 | 3,048,600 | 36,635,200,000 |
| 28/04/2010 | 12,089 | 0.00 ▼ | -0.01 | 12,090 | 22,000 | 11,000 | 3,018,600 | 36,275,200,000 |
| 22/04/2010 | 12,090 | 0.00 ▼ | -0.01 | 12,091 | 22,000 | 11,000 | 2,988,600 | 35,915,200,000 |
| 20/04/2010 | 12,091 | -0.03 ▼ | -0.28 | 12,125 | 22,000 | 11,000 | 2,958,600 | 35,555,200,000 |
| 16/04/2010 | 12,125 | 0.03 ▲ | 0.28 | 12,091 | 22,000 | 11,000 | 2,978,600 | 35,835,200,000 |
| 08/04/2010 | 12,091 | 0.00 ▼ | -0.01 | 12,092 | 22,000 | 11,000 | 2,958,600 | 35,555,200,000 |
| 07/04/2010 | 12,092 | 0.00 ▼ | -0.01 | 12,093 | 22,000 | 11,000 | 2,928,600 | 35,195,200,000 |
| 23/03/2010 | 12,093 | -0.01 ▼ | -0.10 | 12,105 | 22,000 | 11,000 | 2,868,600 | 34,475,200,000 |
| 22/03/2010 | 12,105 | 0.00 ▼ | -0.01 | 12,106 | 22,000 | 11,000 | 2,837,600 | 34,104,200,000 |
| 21/03/2010 | 12,106 | 0.00 ▼ | -0.01 | 12,107 | 22,000 | 11,000 | 2,807,600 | 33,744,200,000 |
| 20/03/2010 | 12,107 | 0.00 ▼ | -0.02 | 12,109 | 22,000 | 11,000 | 2,777,600 | 33,384,200,000 |
| 19/03/2010 | 12,109 | 0.00 ▼ | -0.01 | 12,110 | 22,000 | 11,000 | 2,717,600 | 32,664,200,000 |
| 18/03/2010 | 12,110 | 0.00 ▼ | -0.01 | 12,111 | 22,000 | 11,000 | 2,687,600 | 32,304,200,000 |
| 17/03/2010 | 12,111 | 0.00 ▼ | -0.01 | 12,112 | 22,000 | 11,000 | 2,657,600 | 31,944,200,000 |
| 16/03/2010 | 12,112 | 0.00 ▼ | -0.01 | 12,113 | 22,000 | 11,000 | 2,627,600 | 31,584,200,000 |
| 15/03/2010 | 12,113 | 0.00 ▼ | -0.02 | 12,115 | 22,000 | 11,000 | 2,597,600 | 31,224,200,000 |
| 14/03/2010 | 12,115 | 0.00 ▼ | -0.01 | 12,116 | 22,000 | 11,000 | 2,567,600 | 30,864,200,000 |
| 13/03/2010 | 12,116 | 0.00 ▼ | -0.01 | 12,117 | 22,000 | 11,000 | 2,537,600 | 30,504,200,000 |
| 12/03/2010 | 12,117 | 0.00 ▼ | -0.02 | 12,120 | 22,000 | 11,000 | 2,507,600 | 30,144,200,000 |
| 11/03/2010 | 12,120 | 0.00 ▼ | -0.01 | 12,121 | 22,000 | 11,000 | 2,447,600 | 29,424,200,000 |
| 10/03/2010 | 12,121 | 0.00 ▼ | -0.01 | 12,122 | 22,000 | 11,000 | 2,417,600 | 29,064,200,000 |
| 08/03/2010 | 12,122 | 0.00 ▼ | -0.03 | 12,126 | 22,000 | 11,000 | 2,387,600 | 28,704,200,000 |
| 07/03/2010 | 12,126 | 0.00 ▼ | -0.02 | 12,129 | 22,000 | 11,000 | 2,297,600 | 27,624,200,000 |
| 06/03/2010 | 12,129 | 0.00 ▼ | -0.03 | 12,133 | 22,000 | 11,000 | 2,237,600 | 26,904,200,000 |
| 05/03/2010 | 12,133 | 0.00 ▼ | -0.01 | 12,134 | 22,000 | 11,000 | 2,177,600 | 26,184,200,000 |
| 04/03/2010 | 12,134 | 0.00 ▼ | -0.02 | 12,136 | 22,000 | 11,000 | 2,147,600 | 25,824,200,000 |
| 03/03/2010 | 12,136 | 0.00 ▼ | -0.02 | 12,138 | 22,000 | 11,000 | 2,117,600 | 25,464,200,000 |
| 02/03/2010 | 12,138 | 0.00 ▼ | -0.01 | 12,139 | 22,000 | 11,000 | 2,087,600 | 25,104,200,000 |
| 01/03/2010 | 12,139 | 0.00 ▼ | -0.03 | 12,143 | 22,000 | 11,000 | 2,057,600 | 24,744,200,000 |
| 28/02/2010 | 12,143 | 0.00 ▼ | -0.03 | 12,147 | 22,000 | 11,000 | 1,997,600 | 24,024,200,000 |
| 27/02/2010 | 12,147 | 0.01 ▲ | 0.10 | 12,135 | 22,000 | 11,000 | 1,937,600 | 23,304,200,000 |
| 26/02/2010 | 12,135 | 0.01 ▲ | 0.08 | 12,125 | 22,000 | 11,000 | 1,878,600 | 22,595,200,000 |
| 25/02/2010 | 12,125 | 0.00 ▼ | -0.03 | 12,129 | 22,000 | 11,000 | 1,789,600 | 21,526,200,000 |
| 24/02/2010 | 12,129 | 0.01 ▲ | 0.09 | 12,118 | 22,000 | 11,000 | 1,729,600 | 20,806,200,000 |
| 23/02/2010 | 12,118 | -0.04 ▼ | -0.30 | 12,154 | 22,000 | 11,000 | 1,679,600 | 20,186,200,000 |
| 22/02/2010 | 12,154 | -0.02 ▼ | -0.17 | 12,175 | 22,000 | 11,000 | 1,647,600 | 19,804,200,000 |
| 12/02/2010 | 12,175 | 0.00 ▼ | -0.02 | 12,177 | 22,000 | 11,000 | 1,616,600 | 19,433,200,000 |
| 11/02/2010 | 12,177 | -0.01 ▼ | -0.07 | 12,186 | 22,000 | 11,000 | 1,586,600 | 19,073,200,000 |
| 09/02/2010 | 12,186 | -0.01 ▼ | -0.06 | 12,193 | 22,000 | 11,000 | 1,496,600 | 17,993,200,000 |
| 08/02/2010 | 12,193 | 0.00 ▼ | -0.02 | 12,196 | 22,000 | 11,000 | 1,436,600 | 17,273,200,000 |
| 07/02/2010 | 12,196 | 0.00 ▼ | -0.03 | 12,200 | 22,000 | 11,000 | 1,406,600 | 16,913,200,000 |
| 06/02/2010 | 12,200 | -0.01 ▼ | -0.07 | 12,208 | 22,000 | 11,000 | 1,376,600 | 16,553,200,000 |
| 05/02/2010 | 12,208 | 0.00 ▼ | -0.03 | 12,212 | 22,000 | 11,000 | 1,316,600 | 15,833,200,000 |
| 04/02/2010 | 12,212 | -0.01 ▼ | -0.07 | 12,220 | 22,000 | 11,000 | 1,286,600 | 15,473,200,000 |
| 03/02/2010 | 12,220 | -0.01 ▼ | -0.07 | 12,229 | 22,000 | 11,000 | 1,226,600 | 14,753,200,000 |
| 01/02/2010 | 12,229 | -0.01 ▼ | -0.08 | 12,239 | 22,000 | 11,000 | 1,166,600 | 14,033,200,000 |
| 31/01/2010 | 12,239 | -0.01 ▼ | -0.04 | 12,244 | 22,000 | 11,000 | 1,106,600 | 13,313,200,000 |
| 30/01/2010 | 12,244 | -0.01 ▼ | -0.10 | 12,256 | 22,000 | 11,000 | 1,076,600 | 12,953,200,000 |
| 28/01/2010 | 12,256 | -0.01 ▼ | -0.05 | 12,262 | 22,000 | 11,000 | 1,016,600 | 12,233,200,000 |
| 27/01/2010 | 12,262 | -0.01 ▼ | -0.11 | 12,275 | 22,000 | 11,000 | 986,600 | 11,873,200,000 |
| 26/01/2010 | 12,275 | -0.01 ▼ | -0.11 | 12,289 | 22,000 | 11,000 | 926,600 | 11,153,200,000 |
| 25/01/2010 | 12,289 | -0.02 ▼ | -0.14 | 12,306 | 22,000 | 11,000 | 866,600 | 10,433,200,000 |
| 24/01/2010 | 12,306 | -0.01 ▼ | -0.06 | 12,314 | 22,000 | 11,000 | 806,600 | 9,713,200,000 |
| 23/01/2010 | 12,314 | -0.01 ▼ | -0.08 | 12,324 | 22,000 | 11,000 | 776,600 | 9,353,200,000 |
| 21/01/2010 | 12,324 | -0.02 ▼ | -0.16 | 12,344 | 22,000 | 11,000 | 746,600 | 8,993,200,000 |
| 20/01/2010 | 12,344 | -0.02 ▼ | -0.19 | 12,367 | 22,000 | 11,000 | 686,600 | 8,273,200,000 |
| 19/01/2010 | 12,367 | -0.03 ▼ | -0.21 | 12,393 | 22,000 | 11,000 | 626,600 | 7,553,200,000 |
| 18/01/2010 | 12,393 | -0.01 ▼ | -0.11 | 12,407 | 22,000 | 11,000 | 566,600 | 6,833,200,000 |
| 17/01/2010 | 12,407 | -0.02 ▼ | -0.13 | 12,423 | 22,000 | 11,000 | 536,600 | 6,473,200,000 |
| 16/01/2010 | 12,423 | -0.02 ▼ | -0.14 | 12,440 | 22,000 | 11,000 | 506,600 | 6,113,200,000 |
| 15/01/2010 | 12,440 | -0.02 ▼ | -0.14 | 12,458 | 22,000 | 11,000 | 476,600 | 5,753,200,000 |
| 14/01/2010 | 12,458 | -0.04 ▼ | -0.34 | 12,500 | 22,000 | 11,000 | 446,600 | 5,393,200,000 |
| 12/01/2010 | 12,500 | -0.02 ▼ | -0.19 | 12,524 | 22,000 | 11,000 | 386,600 | 4,673,200,000 |
| 11/01/2010 | 12,524 | 0.00 ▼ | -0.02 | 12,526 | 22,000 | 11,000 | 366,600 | 4,433,200,000 |
| 10/01/2010 | 12,526 | -0.03 ▼ | -0.24 | 12,556 | 22,000 | 11,000 | 336,600 | 4,053,200,000 |
| 08/01/2010 | 12,556 | -0.03 ▼ | -0.25 | 12,588 | 22,000 | 11,000 | 306,600 | 3,693,200,000 |
| 07/01/2010 | 12,588 | -0.08 ▼ | -0.62 | 12,667 | 22,000 | 11,000 | 276,600 | 3,333,200,000 |
| 06/01/2010 | 12,667 | -0.10 ▼ | -0.80 | 12,769 | 22,000 | 11,000 | 216,600 | 2,613,200,000 |
| 05/01/2010 | 12,769 | -0.06 ▼ | -0.50 | 12,833 | 22,000 | 11,000 | 156,600 | 1,893,200,000 |
| 04/01/2010 | 12,833 | -0.17 ▼ | -1.28 | 13,000 | 22,000 | 11,000 | 126,600 | 1,533,200,000 |
| 02/01/2010 | 13,000 | -0.11 ▼ | -0.85 | 13,111 | 22,000 | 11,000 | 66,600 | 813,200,000 |
| 30/12/2009 | 13,111 | -0.32 ▼ | -2.37 | 13,429 | 22,000 | 11,000 | 36,600 | 453,200,000 |
| 22/12/2009 | 13,429 | 0.30 ▲ | 2.32 | 13,125 | 22,000 | 11,000 | 5,600 | 81,200,000 |
| 17/12/2009 | 13,125 | 0.24 ▲ | 1.83 | 12,889 | 22,000 | 11,000 | 6,300 | 88,900,000 |
| 11/12/2009 | 12,889 | -0.24 ▼ | -1.80 | 13,125 | 22,000 | 11,000 | 7,000 | 96,600,000 |
| 10/12/2009 | 13,125 | -0.71 ▼ | -5.12 | 13,833 | 22,000 | 11,000 | 6,300 | 88,900,000 |
| 18/11/2009 | 13,833 | -0.37 ▼ | -2.58 | 14,200 | 22,000 | 12,000 | 4,900 | 73,500,000 |
| 16/11/2009 | 14,200 | 1.87 ▲ | 15.14 | 12,333 | 22,000 | 12,000 | 4,200 | 65,100,000 |
| 08/11/2009 | 12,333 | 0.33 ▲ | 2.78 | 12,000 | 13,000 | 12,000 | 2,100 | 25,900,000 |
| 21/10/2009 | 12,000 | -6.50 ▼ | -35.14 | 18,500 | 12,000 | 12,000 | 1,400 | 16,800,000 |
| 15/10/2009 | 18,500 | 6.50 ▲ | 54.17 | 12,000 | 25,000 | 12,000 | 2,200 | 36,800,000 |
| 11/10/2009 | 12,000 | -12.00 ▼ | -50.00 | 24,000 | 12,000 | 12,000 | 700 | 8,400,000 |
| 07/10/2009 | 24,000 | -6.00 ▼ | -20.00 | 30,000 | 30,000 | 12,000 | 1,500 | 32,400,000 |
| 05/10/2009 | 30,000 | 5.00 ▲ | 20.00 | 25,000 | 30,000 | 30,000 | 800 | 24,000,000 |
| 12/09/2009 | 30,000 | 20.00 ▲ | 200.00 | 10,000 | 30,000 | 30,000 | 400 | 12,000,000 |
| 30/07/2009 | 10,000 | 0.00 ■■ | 0.00 | 0 | 10,000 | 10,000 | 3,500 | 35,000,000 |