Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
TMTAUTO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 22/01/2010 | 41,000 | -4.00 ▼ | -8.89 | 0 | 0 | 0 | 20,000 | 820,000,000 |
| 21/01/2010 | 45,000 | 2.83 ▲ | 6.72 | 0 | 0 | 0 | 70,000 | 3,270,000,000 |
| 20/01/2010 | 42,167 | -1.61 ▼ | -3.68 | 0 | 0 | 0 | 146,000 | 6,368,000,000 |
| 19/01/2010 | 43,780 | -0.22 ▼ | -0.50 | 0 | 0 | 0 | 158,000 | 7,176,200,000 |
| 18/01/2010 | 44,000 | 3.00 ▲ | 7.32 | 0 | 0 | 0 | 70,000 | 3,170,000,000 |
| 17/01/2010 | 41,000 | 0.10 ▲ | 0.24 | 0 | 0 | 0 | 20,000 | 820,000,000 |
| 16/01/2010 | 40,900 | 0.05 ▲ | 0.12 | 0 | 0 | 0 | 140,000 | 5,710,000,000 |
| 15/01/2010 | 40,850 | 0.28 ▲ | 0.70 | 0 | 0 | 0 | 120,000 | 4,890,000,000 |
| 14/01/2010 | 40,567 | 0.04 ▲ | 0.10 | 0 | 0 | 0 | 225,000 | 9,118,000,000 |
| 13/01/2010 | 40,525 | 2.88 ▲ | 7.64 | 0 | 0 | 0 | 95,000 | 3,830,000,000 |
| 11/01/2010 | 37,525 | 1.19 ▲ | 3.28 | 0 | 0 | 0 | 185,000 | 6,310,000,000 |
| 10/01/2010 | 36,333 | 4.00 ▲ | 12.37 | 0 | 0 | 0 | 160,000 | 5,300,000,000 |
| 09/01/2010 | 32,333 | 3.83 ▲ | 13.45 | 0 | 0 | 0 | 180,000 | 5,500,000,000 |
| 08/01/2010 | 28,500 | 0.25 ▲ | 0.88 | 0 | 0 | 0 | 30,000 | 855,000,000 |
| 05/01/2010 | 28,000 | -7.00 ▼ | -20.00 | 0 | 0 | 0 | 30,000 | 840,000,000 |
| 25/11/2009 | 35,000 | -2.50 ▼ | -6.67 | 0 | 0 | 0 | 40,000 | 1,400,000,000 |
| 21/11/2009 | 37,500 | -2.50 ▼ | -6.25 | 0 | 0 | 0 | 80,000 | 3,000,000,000 |
| 19/11/2009 | 40,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 40,000 | 1,600,000,000 |