Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP VICEM Thương Mại Xi Măng
VICEM Cement Trading JSC
Mã CK:      TMX      11.70      -11.70 (-100.00%)      (cập nhật 18:15 13/12/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: www.tmx.com.vn
TMX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
12/12/2019 11,700 1.00 8.55 10,700 11,700 11,700 100 1,170,000
11/12/2019 10,700 0.90 8.41 9,800 10,700 10,700 100 1,070,000
10/12/2019 9,800 0.00 ■■ 0.00 9,800 10,700 9,800 90 882,000
09/12/2019 9,800 -1.00 -10.20 10,800 9,800 9,800 1,000 9,800,000
06/12/2019 10,800 -0.70 -6.48 11,500 11,500 10,400 1,900 20,520,000
05/12/2019 11,500 -0.50 -4.35 12,000 11,500 11,500 100 1,150,000
04/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
02/12/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,600 19,200,000
29/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 900 10,800,000
25/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
20/11/2019 12,000 -1.00 -8.33 13,000 12,000 12,000 120 1,440,000
19/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
15/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
14/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/11/2019 13,000 -0.20 -1.54 13,200 13,000 13,000 10 130,000
08/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
07/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
06/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
05/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
04/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
01/11/2019 13,200 -13.20 -100.00 13,200 0 0 0 0
31/10/2019 13,200 1.20 9.09 12,000 13,200 13,200 100 1,320,000
30/10/2019 12,000 0.30 2.50 11,700 12,000 10,600 700 8,400,000
29/10/2019 11,700 -1.30 -11.11 13,000 11,700 11,700 30 351,000
28/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
24/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
23/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
22/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
21/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/10/2019 13,000 0.50 3.85 12,500 13,000 13,000 50 650,000
17/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
16/10/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
15/10/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 100 1,250,000
14/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
10/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2019 13,000 0.40 3.08 12,600 13,000 13,000 200 2,600,000
07/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
04/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
03/10/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
02/10/2019 12,600 -1.40 -11.11 14,000 12,600 12,600 300 3,780,000
30/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
27/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/09/2019 14,000 -0.80 -5.71 14,800 14,000 14,000 10 140,000
24/09/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
23/09/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
20/09/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
19/09/2019 14,800 -14.80 -100.00 14,800 0 0 0 0
18/09/2019 14,800 1.30 8.78 13,500 14,800 14,800 100 1,480,000
17/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 700 9,450,000
16/09/2019 13,500 -0.50 -3.70 14,000 13,500 13,500 250 3,375,000
13/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
12/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,400 75,600,000
11/09/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
10/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
09/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
03/09/2019 14,000 -0.30 -2.14 14,300 14,000 14,000 50 700,000
27/08/2019 14,300 1.30 9.09 13,000 14,300 14,300 10 143,000
23/08/2019 13,000 -0.50 -3.85 13,500 13,000 13,000 10 130,000
14/08/2019 13,500 -1.50 -11.11 15,000 13,500 13,500 50 675,000
09/08/2019 15,000 1.30 8.67 13,700 15,000 15,000 990 14,850,000
01/08/2019 13,700 -1.50 -10.95 15,200 13,700 13,700 630 8,631,000
31/07/2019 15,200 -0.80 -5.26 16,000 15,500 14,900 40 608,000
30/07/2019 16,000 1.10 6.88 14,900 16,000 14,900 400 6,400,000
29/07/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 250 4,225,000
26/07/2019 16,900 1.50 8.88 15,400 16,900 14,200 600 10,140,000
25/07/2019 15,400 0.00 ■■ 0.00 15,400 15,400 14,000 370 5,698,000
24/07/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 180 2,772,000
23/07/2019 15,400 0.00 ■■ 0.00 15,400 15,400 14,500 100 1,540,000
22/07/2019 15,400 0.20 1.30 15,200 15,400 15,400 90 1,386,000
17/07/2019 15,200 0.20 1.32 15,000 15,200 15,200 10 152,000
16/07/2019 15,000 -0.20 -1.33 15,200 15,000 15,000 10 150,000
15/07/2019 15,200 1.20 7.89 14,000 15,200 15,200 10 152,000
11/07/2019 14,000 -0.80 -5.71 14,800 14,000 13,400 170 2,380,000
10/07/2019 14,800 -0.40 -2.70 15,200 15,200 14,800 90 1,332,000
09/07/2019 15,200 1.30 8.55 13,900 15,200 15,200 10 152,000
08/07/2019 13,900 0.00 ■■ 0.00 13,900 15,200 13,900 20 278,000
03/07/2019 13,900 1.20 8.63 12,700 13,900 13,900 10 139,000
01/07/2019 12,700 0.80 6.30 11,900 12,700 12,000 240 3,048,000
27/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10 119,000
26/06/2019 11,900 0.10 0.84 11,800 11,900 11,800 770 9,163,000
24/06/2019 11,800 -0.20 -1.69 12,000 11,800 11,800 210 2,478,000
21/06/2019 12,000 0.30 2.50 11,700 12,000 11,500 150 1,800,000
20/06/2019 11,700 -1.30 -11.11 13,000 11,700 11,700 140 1,638,000
19/06/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
18/06/2019 13,000 1.10 8.46 11,900 13,000 13,000 10 130,000
17/06/2019 11,900 -1.10 -9.24 13,000 11,900 11,900 70 833,000
14/06/2019 13,000 1.10 8.46 11,900 13,000 13,000 10 130,000
13/06/2019 13,000 1.10 8.46 11,900 13,000 13,000 10 130,000
11/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 30 357,000
10/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 30 357,000
09/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 30 357,000
07/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 30 357,000
06/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 10,800 30 357,000
04/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 10,800 100 1,190,000
03/06/2019 11,900 0.00 ■■ 0.00 11,900 11,900 10,800 100 1,190,000
02/06/2019 11,900 0.10 0.84 11,800 11,900 10,700 20 238,000
31/05/2019 11,900 0.10 0.84 11,800 11,900 10,700 20 238,000
30/05/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 140 1,652,000
29/05/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 140 1,652,000
28/05/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 60 708,000
27/05/2019 11,800 0.20 1.69 11,600 11,800 11,700 150 1,770,000
26/05/2019 11,800 0.20 1.69 11,600 11,800 11,700 150 1,770,000
24/05/2019 11,800 0.20 1.69 11,600 11,800 11,700 150 1,770,000
23/05/2019 11,600 -0.20 -1.72 11,800 11,600 11,500 80 928,000
22/05/2019 11,800 0.30 2.54 11,500 11,800 11,400 280 3,304,000
21/05/2019 11,500 -0.40 -3.48 11,900 11,500 11,500 40 460,000
20/05/2019 11,900 0.50 4.20 11,400 11,900 11,200 350 4,165,000
19/05/2019 11,900 0.50 4.20 11,400 11,900 11,200 350 4,165,000
17/05/2019 11,900 0.50 4.20 11,400 11,900 11,200 350 4,165,000
16/05/2019 11,400 0.20 1.75 11,200 11,400 11,300 60 684,000
15/05/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 240 2,688,000
14/05/2019 11,200 0.60 5.36 10,600 11,600 11,200 250 2,800,000
13/05/2019 10,600 -0.80 -7.55 11,400 10,600 10,600 10 106,000
10/05/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 60 684,000
09/05/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 60 684,000
07/05/2019 11,400 0.20 1.75 11,200 11,400 11,200 760 8,664,000
06/05/2019 11,400 0.20 1.75 11,200 11,400 11,200 760 8,664,000
05/05/2019 11,200 0.70 6.25 10,500 11,200 11,200 1,860 20,832,000
03/05/2019 11,200 0.70 6.25 10,500 11,200 11,200 1,860 20,832,000
25/04/2019 10,500 0.30 2.86 10,200 10,500 10,300 250 2,625,000
24/04/2019 10,500 0.30 2.86 10,200 10,500 10,300 250 2,625,000
23/04/2019 10,200 -1.00 -9.80 11,200 11,200 10,100 990 10,098,000
22/04/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 540 6,048,000
21/04/2019 11,200 -0.10 -0.89 11,300 11,300 10,800 760 8,512,000
19/04/2019 11,200 -0.10 -0.89 11,300 11,300 10,800 760 8,512,000
18/04/2019 11,300 0.10 0.88 11,200 11,300 11,200 200 2,260,000
17/04/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 900 10,080,000
16/04/2019 11,200 -0.50 -4.46 11,700 11,200 10,600 1,310 14,672,000
15/04/2019 11,700 0.90 7.69 10,800 11,700 10,400 130 1,521,000
14/04/2019 11,700 0.90 7.69 10,800 11,700 10,400 130 1,521,000
12/04/2019 11,700 0.90 7.69 10,800 11,700 10,400 130 1,521,000
11/04/2019 10,800 0.90 8.33 9,900 10,800 10,100 2,380 25,704,000
10/04/2019 9,900 0.70 7.07 9,200 9,900 9,200 310 3,069,000
09/04/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10 92,000
08/04/2019 9,200 0.10 1.09 9,100 9,200 9,100 720 6,624,000
07/04/2019 9,100 0.80 8.79 8,300 9,100 9,100 8,700 79,170,000
05/04/2019 9,100 0.80 8.79 8,300 9,100 9,100 8,700 79,170,000
04/04/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
03/04/2019 9,200 0.20 2.17 9,000 9,200 9,200 2,230 20,516,000
02/04/2019 9,000 0.80 8.89 8,200 9,000 8,000 3,670 33,030,000
20/03/2019 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
15/03/2019 7,500 -0.80 -10.67 8,300 7,500 7,500 10 75,000
14/03/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
12/03/2019 9,200 0.80 8.70 8,400 9,200 9,200 60 552,000
11/03/2019 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
06/03/2019 7,700 -0.50 -6.49 8,200 7,800 7,700 300 2,310,000
05/03/2019 8,200 -0.70 -8.54 8,900 8,200 8,200 10 82,000
04/03/2019 8,900 0.80 8.99 8,100 8,900 8,900 10 89,000
01/03/2019 8,100 -0.70 -8.64 8,800 8,100 8,100 10 81,000
27/02/2019 8,800 0.30 3.41 8,500 8,800 8,800 10 88,000
21/02/2019 8,500 -0.80 -9.41 9,300 8,500 8,500 10 85,000
15/02/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 410 3,813,000
12/02/2019 9,300 0.10 1.08 9,200 9,300 9,300 30 279,000
11/02/2019 9,200 -0.80 -8.70 10,000 9,200 9,000 20 184,000
01/02/2019 10,000 0.90 9.00 9,100 10,000 8,200 30 300,000
30/01/2019 9,100 0.80 8.79 8,300 9,100 8,800 40 364,000
29/01/2019 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
28/01/2019 9,200 0.30 3.26 8,900 9,200 8,100 20 184,000
25/01/2019 8,900 0.80 8.99 8,100 8,900 7,300 20 178,000
23/01/2019 8,100 0.70 8.64 7,400 8,100 6,800 20,000 162,000,000
02/01/2019 9,300 0.80 8.60 8,500 9,300 9,300 200 1,860,000
28/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/12/2018 8,500 -0.70 -8.24 9,200 8,500 8,500 100 850,000
25/12/2018 9,200 0.80 8.70 8,400 9,200 7,600 300 2,760,000
24/12/2018 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
21/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
20/12/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
19/12/2018 7,700 0.70 9.09 7,000 7,700 7,700 200 1,540,000
18/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/11/2018 7,000 -0.70 -10.00 7,700 7,000 7,000 100 700,000
19/11/2018 7,700 -0.60 -7.79 8,300 7,700 7,700 100 770,000
16/11/2018 8,300 -0.90 -10.84 9,200 8,300 8,300 100 830,000
15/11/2018 9,200 0.20 2.17 9,000 9,200 9,200 100 920,000
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
09/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/11/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
31/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
30/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
29/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
25/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
24/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
23/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
22/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/10/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/10/2018 9,900 0.00 ■■ 0.00 9,900 10,800 9,900 400 3,960,000
11/10/2018 9,900 -1.10 -11.11 11,000 9,900 9,900 100 990,000
10/10/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/10/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
08/10/2018 10,000 -0.20 -2.00 10,200 10,000 9,400 200 2,000,000
05/10/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
04/10/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/10/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/10/2018 10,200 0.90 8.82 9,300 10,200 10,200 100 1,020,000
01/10/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
28/09/2018 9,300 -0.80 -8.60 10,100 9,300 9,300 100 930,000
27/09/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
26/09/2018 10,100 -0.10 -0.99 10,200 11,200 10,100 8,200 82,820,000
25/09/2018 10,200 0.00 ■■ 0.00 10,200 11,200 10,200 18,100 184,620,000
24/09/2018 10,200 0.90 8.82 9,300 10,200 10,100 3,000 30,600,000
21/09/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/09/2018 9,300 0.80 8.60 8,500 9,300 9,300 100 930,000
19/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/09/2018 8,500 -0.70 -8.24 9,200 8,500 8,500 100 850,000
14/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
13/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
12/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
11/09/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
10/09/2018 9,200 -0.40 -4.35 9,600 9,200 9,200 100 920,000
07/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
06/09/2018 9,600 -9.60 -100.00 9,600 0 0 0 0
05/09/2018 9,600 0.00 ■■ 0.00 9,600 9,600 8,700 2,400 23,040,000
04/09/2018 9,600 0.10 1.04 9,500 9,600 9,600 100 960,000
31/08/2018 9,500 -1.00 -10.53 10,500 9,500 9,500 100 950,000
30/08/2018 10,500 0.10 0.95 10,400 10,500 9,400 200 2,100,000
29/08/2018 10,400 0.40 3.85 10,000 10,400 10,400 100 1,040,000
28/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/08/2018 10,000 0.30 3.00 9,700 10,000 10,000 200 2,000,000
23/08/2018 9,700 -1.00 -10.31 10,700 9,700 9,700 100 970,000
22/08/2018 10,700 0.70 6.54 10,000 10,700 10,700 400 4,280,000
21/08/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/08/2018 10,000 -1.10 -11.00 11,100 10,000 10,000 200 2,000,000
17/08/2018 11,100 0.40 3.60 10,700 11,100 11,000 200 2,220,000
16/08/2018 10,700 0.40 3.74 10,300 10,700 10,700 100 1,070,000
15/08/2018 10,300 0.30 2.91 10,000 10,300 10,300 500 5,150,000
14/08/2018 10,000 0.50 5.00 9,500 10,400 9,600 1,000 10,000,000
13/08/2018 9,500 -0.10 -1.05 9,600 9,700 9,500 800 7,600,000
10/08/2018 10,300 0.80 7.77 9,500 10,300 10,300 200 2,060,000
09/08/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
08/08/2018 9,500 -0.80 -8.42 10,300 9,500 9,500 300 2,850,000
07/08/2018 10,300 0.80 7.77 9,500 10,300 8,700 200 2,060,000
06/08/2018 9,500 -0.20 -2.11 9,700 9,500 8,800 200 1,900,000
03/08/2018 9,700 -0.80 -8.25 10,500 9,700 9,500 300 2,910,000
02/08/2018 10,500 0.80 7.62 9,700 10,500 8,800 200 2,100,000
01/08/2018 9,700 0.80 8.25 8,900 9,700 9,700 100 970,000
31/07/2018 8,900 -0.90 -10.11 9,800 8,900 8,900 100 890,000
30/07/2018 9,800 0.50 5.10 9,300 9,800 8,500 400 3,920,000
27/07/2018 9,300 0.80 8.60 8,500 9,300 9,300 500 4,650,000
26/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/07/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
24/07/2018 8,500 0.70 8.24 7,800 8,500 8,500 1,000 8,500,000
23/07/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
20/07/2018 7,800 -0.20 -2.56 8,000 7,900 7,800 2,000 15,600,000
19/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/07/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/07/2018 8,000 0.70 8.75 7,300 8,000 8,000 200 1,600,000
06/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
05/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
04/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
03/07/2018 7,300 -0.80 -10.96 8,100 7,300 7,300 100 730,000
29/06/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,100 17,010,000
28/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/06/2018 8,100 -0.80 -9.88 8,900 8,100 8,100 100 810,000
26/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
25/06/2018 8,900 0.80 8.99 8,100 8,900 8,900 1,100 9,790,000
22/06/2018 8,100 -0.80 -9.88 8,900 8,100 8,100 100 810,000
21/06/2018 8,900 0.80 8.99 8,100 8,900 8,900 700 6,230,000
20/06/2018 8,100 -0.80 -9.88 8,900 8,100 8,100 100 810,000
19/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
18/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
15/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
14/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
13/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
12/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
11/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
08/06/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
07/06/2018 8,900 0.40 4.49 8,500 8,900 8,900 1,900 16,910,000
06/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/05/2018 8,500 0.70 8.24 7,800 8,500 8,500 100 850,000
30/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/05/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
25/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/05/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/05/2018 7,800 -0.60 -7.69 8,400 7,800 7,800 100 780,000
22/05/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 400 3,360,000
21/05/2018 8,400 0.70 8.33 7,700 8,400 8,400 600 5,040,000
18/05/2018 7,700 -0.60 -7.79 8,300 7,700 7,700 100 770,000
17/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/05/2018 8,300 0.70 8.43 7,600 8,300 8,300 1,000 8,300,000
15/05/2018 7,600 -0.60 -7.89 8,200 7,600 7,600 100 760,000
14/05/2018 8,200 0.70 8.54 7,500 8,200 8,200 1,000 8,200,000
11/05/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 100 750,000
10/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/05/2018 8,000 0.60 7.50 7,400 8,000 8,000 500 4,000,000
07/05/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
04/05/2018 7,400 -0.70 -9.46 8,100 7,400 7,400 100 740,000
03/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
02/05/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
27/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
26/04/2018 8,100 0.70 8.64 7,400 8,100 8,100 200 1,620,000
24/04/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
23/04/2018 7,400 0.60 8.11 6,800 7,400 7,400 1,100 8,140,000
20/04/2018 6,800 -0.70 -10.29 7,500 6,800 6,800 100 680,000
19/04/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/04/2018 7,500 -0.60 -8.00 8,100 7,500 7,500 100 750,000
13/04/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
12/04/2018 9,000 0.50 5.56 8,500 9,000 7,800 300 2,700,000
11/04/2018 8,500 0.70 8.24 7,800 8,500 8,500 100 850,000
10/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
04/04/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
03/04/2018 7,800 -0.70 -8.97 8,500 7,800 7,800 100 780,000
02/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/03/2018 8,500 0.20 2.35 8,300 9,000 8,500 2,100 17,850,000
29/03/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/03/2018 8,300 0.70 8.43 7,600 8,300 8,300 100 830,000
27/03/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
26/03/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
23/03/2018 7,600 -0.80 -10.53 8,400 7,600 7,600 100 760,000
22/03/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
21/03/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
20/03/2018 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
19/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
16/03/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 500 3,850,000
15/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
14/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/03/2018 7,700 0.00 ■■ 0.00 7,700 8,400 7,700 300 2,310,000
12/03/2018 7,700 -0.40 -5.19 8,100 7,700 7,700 100 770,000
09/03/2018 8,100 -0.50 -6.17 8,600 8,100 8,100 100 810,000
08/03/2018 8,600 0.60 6.98 8,000 8,600 8,400 500 4,300,000
07/03/2018 8,000 0.30 3.75 7,700 8,000 8,000 1,000 8,000,000
06/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
28/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
27/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
22/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
21/02/2018 7,700 -0.50 -6.49 8,200 7,700 7,700 700 5,390,000
13/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
12/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
09/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
08/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
07/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
06/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
05/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
02/02/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
01/02/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
31/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 200 1,800,000
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 0.80 8.89 8,200 9,000 9,000 100 900,000
25/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
24/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
23/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
22/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
19/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
18/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
17/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
16/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
15/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
12/01/2018 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
11/01/2018 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 200 1,800,000
10/01/2018 9,000 0.70 7.78 8,300 9,000 9,000 500 4,500,000
09/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
08/01/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
05/01/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/01/2018 9,000 0.80 8.89 8,200 9,000 9,000 800 7,200,000
02/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
29/12/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 1,400 11,480,000
28/12/2017 8,200 -0.80 -9.76 9,000 8,200 8,200 100 820,000
27/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2017 9,000 0.80 8.89 8,200 9,000 9,000 1,000 9,000,000
22/12/2017 8,200 -8.20 -100.00 8,200 0 0 0 0
21/12/2017 8,200 -8.20 -100.00 8,200 0 0 0 0
20/12/2017 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 2,400 19,680,000
19/12/2017 8,200 -8.20 -100.00 8,200 0 0 0 0
18/12/2017 8,200 -0.90 -10.98 9,100 8,200 8,200 100 820,000
15/12/2017 9,100 0.80 8.79 8,300 9,100 9,000 900 8,190,000
14/12/2017 8,300 -8.30 -100.00 8,300 0 0 0 0
13/12/2017 8,300 -8.30 -100.00 8,300 0 0 0 0
12/12/2017 8,300 -8.30 -100.00 8,300 0 0 0 0
11/12/2017 8,300 0.10 1.20 8,200 8,300 8,300 800 6,640,000
08/12/2017 8,200 -8.20 -100.00 8,200 0 0 0 0
07/12/2017 8,200 -8.20 -100.00 8,200 0 0 0 0
05/12/2017 9,000 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
01/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/11/2017 8,200 -0.70 -7.87 8,200 8,200 8,200 100 820,000
23/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/11/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/11/2017 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
20/11/2017 8,100 -0.70 -7.95 8,100 8,100 8,100 100 810,000
17/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/11/2017 8,800 0.80 10.00 8,800 8,800 8,800 400 3,520,000
14/11/2017 8,000 -0.80 -9.09 8,000 8,000 8,000 100 800,000
13/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/11/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/11/2017 8,800 0.80 10.00 8,800 8,800 8,800 500 4,400,000
08/11/2017 8,000 -0.20 -2.44 9,000 9,000 8,000 3,000 24,000,000
07/11/2017 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
06/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/11/2017 9,000 0.80 9.76 7,400 9,000 7,400 200 1,800,000
02/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/10/2017 8,200 -0.30 -3.53 8,200 8,200 8,200 100 820,000
16/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/10/2017 8,500 -0.90 -9.57 8,500 8,500 8,500 100 850,000
06/10/2017 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
05/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/10/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/10/2017 8,600 -0.90 -9.47 8,600 8,600 8,600 100 860,000
29/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/09/2017 9,500 -1.00 -9.52 9,500 9,500 9,500 100 950,000
27/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/09/2017 10,500 0.00 ■■ 0.00 9,500 10,500 9,500 2,900 30,450,000
25/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/09/2017 10,500 0.20 1.94 10,300 10,500 10,300 200 2,100,000
21/09/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/09/2017 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
19/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/09/2017 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
15/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/09/2017 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
13/09/2017 9,500 -1.00 -9.52 9,500 9,500 9,500 100 950,000
12/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/09/2017 10,500 0.10 0.96 9,400 10,500 9,400 200 2,100,000
08/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/09/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/09/2017 10,400 0.90 9.47 8,600 10,400 8,600 200 2,080,000
05/09/2017 9,500 -1.00 -9.52 9,500 9,500 9,500 100 950,000
01/09/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,500 36,750,000
31/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/08/2017 10,500 0.40 3.96 10,200 10,500 10,200 5,000 52,500,000
29/08/2017 10,100 0.80 8.60 8,400 10,100 8,400 200 2,020,000
28/08/2017 9,300 -1.00 -9.71 9,300 9,300 9,300 100 930,000
25/08/2017 10,300 0.90 9.57 10,300 10,300 10,300 2,000 20,600,000
24/08/2017 9,400 -1.00 -9.62 9,400 9,400 9,400 100 940,000
23/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/08/2017 10,400 0.40 4.00 10,000 10,400 10,000 2,600 27,040,000
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 -0.50 -4.76 9,500 10,000 9,500 400 4,000,000
14/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
11/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/08/2017 10,500 0.90 9.38 10,500 10,500 10,500 2,000 21,000,000
09/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/08/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/08/2017 9,600 -0.50 -4.95 9,600 9,600 9,600 100 960,000
03/08/2017 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
02/08/2017 11,200 1.00 9.80 10,000 11,200 10,000 3,100 34,720,000
01/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/07/2017 10,200 -1.00 -8.93 10,200 10,200 10,200 100 1,020,000
24/07/2017 11,200 0.10 0.90 10,100 11,200 10,100 200 2,240,000
21/07/2017 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
20/07/2017 12,300 1.10 9.82 10,200 12,300 10,200 200 2,460,000
19/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/07/2017 11,200 1.00 9.80 11,200 11,200 11,200 2,800 31,360,000
17/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/07/2017 10,200 0.20 2.00 10,200 10,200 10,200 100 1,020,000
11/07/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 0 0
10/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,500 36,750,000
07/07/2017 10,500 -0.50 -4.55 9,900 10,500 9,900 600 6,300,000
06/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2017 11,000 0.50 4.76 10,700 11,000 10,500 1,700 18,700,000
03/07/2017 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
30/06/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/06/2017 9,600 -1.00 -9.43 9,600 9,600 9,600 100 960,000
28/06/2017 10,600 0.90 9.28 10,600 10,600 10,600 200 2,120,000
27/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 500 4,850,000
21/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
19/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/06/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/06/2017 9,700 -0.80 -7.62 9,700 9,700 9,700 100 970,000
07/06/2017 10,500 -1.00 -8.70 11,000 11,000 10,500 200 2,100,000
06/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400 4,600,000
02/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/05/2017 11,500 1.00 9.52 11,500 11,500 11,500 100 1,150,000
30/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/05/2017 10,500 -1.10 -9.48 10,500 10,500 10,500 100 1,050,000
05/05/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/05/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/05/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/04/2017 11,600 0.10 0.87 11,600 11,600 11,600 200 2,320,000
25/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
10/04/2017 11,500 0.40 3.60 11,500 11,500 11,500 100 1,150,000
07/04/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/04/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
04/04/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/04/2017 11,100 0.10 0.91 11,100 11,100 11,100 1,200 13,320,000
31/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/03/2017 11,000 -0.10 -0.90 11,000 11,000 11,000 100 1,100,000
16/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/03/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/03/2017 11,100 0.10 0.91 11,200 11,200 11,100 1,000 11,100,000
07/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,100 23,100,000
16/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
03/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/02/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
23/01/2017 11,000 -0.30 -2.65 11,000 11,000 11,000 100 1,100,000
20/01/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/01/2017 11,300 0.10 0.89 11,000 11,300 11,000 200 2,260,000
18/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/01/2017 11,200 0.20 1.82 11,000 11,200 11,000 400 4,480,000
16/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
13/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
12/01/2017 11,000 -0.20 -1.79 11,000 11,000 11,000 300 3,300,000
11/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
06/01/2017 11,200 0.20 1.82 11,200 11,200 11,200 100 1,120,000
05/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/01/2017 11,000 -0.20 -1.79 11,000 11,000 11,000 5,000 55,000,000
03/01/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/12/2016 11,200 0.20 1.82 11,200 11,200 11,200 600 6,720,000
22/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/12/2016 11,000 -0.10 -0.90 11,000 11,000 11,000 1,100 12,100,000
15/12/2016 11,100 -0.10 -0.89 11,100 11,100 11,100 5,000 55,500,000
14/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/12/2016 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 3,000 33,600,000
02/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/11/2016 11,200 -0.10 -0.88 11,200 11,200 11,200 300 3,360,000
29/11/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/11/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/11/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/11/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/11/2016 11,300 0.10 0.89 11,300 11,300 11,300 600 6,780,000
22/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/11/2016 11,200 0.20 1.82 9,900 11,200 9,900 2,000 22,400,000
16/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 900 9,900,000
15/11/2016 11,000 0.20 1.85 10,500 11,000 10,500 76,800 844,800,000
14/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/11/2016 10,800 -1.20 -10.00 10,800 10,800 10,800 6,000 64,800,000
09/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/10/2016 12,000 0.80 7.14 12,000 12,000 12,000 100 1,200,000
11/10/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
10/10/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/10/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/10/2016 11,200 -1.20 -9.68 11,200 11,200 11,200 100 1,120,000
05/10/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/10/2016 12,400 1.10 9.73 12,400 12,400 12,400 100 1,240,000
03/10/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/09/2016 11,300 0.90 8.65 11,300 11,300 11,300 100 1,130,000
29/09/2016 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
28/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
22/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
16/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/09/2016 9,500 0.50 5.56 9,500 9,500 9,500 200 1,900,000
08/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/09/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
30/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2016 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
19/08/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/08/2016 9,900 -1.10 -10.00 9,900 9,900 9,900 19,900 197,010,000
17/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
16/08/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/08/2016 11,000 -0.80 -6.78 11,000 11,000 11,000 200 2,200,000
12/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/08/2016 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
03/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2016 10,800 0.90 9.09 10,800 10,800 10,800 2,800 30,240,000
27/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/07/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/07/2016 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
21/07/2016 11,000 1.00 10.00 11,000 11,000 11,000 400 4,400,000
20/07/2016 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
19/07/2016 9,800 0.00 ■■ 0.00 10,300 10,300 9,800 5,000 49,000,000
18/07/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/07/2016 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
14/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,400 15,120,000
12/07/2016 10,800 0.00 ■■ 0.00 11,100 11,100 10,800 2,000 21,600,000
11/07/2016 10,800 -0.40 -3.57 11,700 11,700 10,800 600 6,480,000
08/07/2016 11,700 1.00 9.35 11,700 11,700 11,700 63,100 738,270,000
07/07/2016 10,700 0.90 9.18 10,700 10,700 10,700 700 7,490,000
06/07/2016 9,800 0.10 1.03 9,800 9,800 9,800 100 980,000
05/07/2016 9,700 0.80 8.99 9,700 9,700 9,700 400 3,880,000
04/07/2016 8,900 0.80 9.88 8,900 8,900 8,900 100 890,000
01/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/06/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/06/2016 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
28/06/2016 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
27/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/06/2016 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
22/06/2016 6,200 0.50 8.77 6,200 6,200 6,200 100 620,000
21/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/06/2016 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
16/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/06/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/06/2016 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
03/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/06/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/05/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/05/2016 4,800 0.40 9.09 4,800 4,800 4,800 1,000 4,800,000
05/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/04/2016 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
25/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/04/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/03/2016 4,000 0.30 8.11 4,000 4,000 4,000 1,800 7,200,000
18/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/01/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/01/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
11/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/12/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/10/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
20/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/10/2015 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
14/10/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/10/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/10/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/10/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/10/2015 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
07/10/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/10/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/10/2015 5,300 -0.40 -7.02 5,300 5,300 5,300 100 530,000
02/10/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/10/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/09/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/09/2015 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
28/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/09/2015 6,300 -0.60 -8.70 6,300 6,300 6,300 100 630,000
23/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/09/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/09/2015 6,900 -0.60 -8.00 6,900 6,900 6,900 3,000 20,700,000
15/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/09/2015 7,500 -0.80 -9.64 7,500 7,500 7,500 100 750,000
09/09/2015 8,300 -0.20 -2.35 8,300 8,300 8,300 1,100 9,130,000
08/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/07/2015 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
28/07/2015 9,900 0.10 1.02 9,900 9,900 9,900 2,000 19,800,000
27/07/2015 9,800 0.80 8.89 9,800 9,800 9,800 100 980,000
24/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
19/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/06/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
12/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
25/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
21/05/2015 10,000 0.00 ■■ 0.00 9,000 10,000 9,000 1,700 17,000,000
20/05/2015 10,000 0.00 ■■ 0.00 9,000 10,000 9,000 48,700 487,000,000
19/05/2015 10,000 -0.20 -1.96 11,100 11,100 10,000 14,300 143,000,000
18/05/2015 10,200 0.30 3.03 10,200 10,200 10,200 200 2,040,000
15/05/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/05/2015 9,900 0.90 10.00 8,100 9,900 8,100 62,900 622,710,000
13/05/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
12/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
08/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,300 103,000,000
07/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 15,000 150,000,000
06/05/2015 10,000 -0.10 -0.99 10,000 10,000 10,000 10,300 103,000,000
05/05/2015 10,100 -0.10 -0.98 10,100 10,100 10,100 8,100 81,810,000
04/05/2015 10,200 -0.10 -0.97 10,200 10,200 10,200 11,100 113,220,000
27/04/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/04/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/04/2015 10,300 -0.20 -1.90 10,300 10,300 10,300 100 1,030,000
22/04/2015 10,500 0.40 3.96 10,500 10,500 10,500 2,000 21,000,000
21/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/04/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/04/2015 10,100 -0.10 -0.98 10,100 10,100 10,100 900 9,090,000
15/04/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/04/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/04/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/04/2015 10,200 -0.60 -5.56 10,200 10,200 10,200 500 5,100,000
09/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/04/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/03/2015 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
20/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/03/2015 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
17/03/2015 11,000 0.80 7.84 11,000 11,000 11,000 2,000 22,000,000
16/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,700 37,740,000
12/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/03/2015 10,200 0.10 0.99 10,200 10,200 10,200 4,700 47,940,000
10/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,000 60,600,000
04/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,000 10,100,000
03/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/03/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/02/2015 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/02/2015 10,100 0.10 1.00 10,100 10,100 10,100 3,000 30,300,000
06/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
28/01/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
27/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
26/01/2015 11,000 0.50 4.76 11,000 11,000 11,000 1,000 11,000,000
23/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/01/2015 10,500 0.70 7.14 10,500 10,500 10,500 1,000 10,500,000
15/01/2015 9,800 -0.60 -5.77 9,800 9,800 9,800 4,600 45,080,000
14/01/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/01/2015 10,400 0.90 9.47 10,000 10,400 10,000 2,600 27,040,000
12/01/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/01/2015 9,500 -0.40 -4.04 9,500 9,500 9,500 800 7,600,000
08/01/2015 9,900 -1.10 -10.00 9,900 9,900 9,900 400 3,960,000
07/01/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/01/2015 11,000 -1.20 -9.84 11,000 11,000 11,000 100 1,100,000
05/01/2015 12,200 -1.30 -9.63 12,200 12,200 12,200 200 2,440,000
31/12/2014 13,500 1.00 8.00 13,500 13,500 13,500 500 6,750,000
30/12/2014 12,500 1.10 9.65 12,500 12,500 12,500 1,100 13,750,000
29/12/2014 11,400 1.00 9.62 9,400 11,400 9,400 1,200 13,680,000
26/12/2014 10,400 0.90 9.47 10,400 10,400 10,400 500 5,200,000
25/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
08/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 23 218,500
02/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/12/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
27/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 62 589,000
21/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/11/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
12/11/2014 9,500 -0.90 -8.65 9,500 9,500 9,500 400 3,800,000
11/11/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/11/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/11/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/11/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/11/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/11/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/11/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/10/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/10/2014 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
29/10/2014 9,500 -0.50 -5.00 9,500 9,500 9,500 100 950,000
28/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2014 10,000 0.80 8.70 10,000 10,000 10,000 1,900 19,000,000
22/10/2014 9,200 0.10 1.10 9,200 9,200 9,200 200 1,840,000
21/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
17/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
16/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
14/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
13/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 38 345,800
09/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
08/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
07/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
06/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
03/10/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,300 30,030,000
02/10/2014 9,100 0.10 1.11 9,100 9,100 9,100 500 4,550,000
01/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2014 9,000 -0.10 -1.10 9,000 9,000 9,000 800 7,200,000
26/09/2014 9,100 -0.10 -1.09 9,100 9,100 9,100 1,000 9,100,000
25/09/2014 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 2,400 22,080,000
24/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
23/09/2014 9,200 -1.00 -9.80 9,200 9,200 9,200 200 1,840,000
22/09/2014 10,200 -1.10 -9.73 10,200 10,200 10,200 100 1,020,000
19/09/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/09/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/09/2014 11,300 1.00 9.71 9,300 11,300 9,300 1,100 12,430,000
16/09/2014 10,300 0.90 9.57 10,300 10,300 10,300 200 2,060,000
15/09/2014 9,400 0.20 2.17 9,400 9,400 9,400 700 6,580,000
12/09/2014 9,200 0.40 4.55 9,200 9,200 9,200 6,000 55,200,000
11/09/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/09/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
09/09/2014 8,800 0.30 3.53 8,800 8,800 8,800 300 2,640,000
08/09/2014 8,500 -0.70 -7.61 8,500 8,500 8,500 2,500 21,250,000
05/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
03/09/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
29/08/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/08/2014 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
27/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/08/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
25/08/2014 8,400 0.70 9.09 8,400 8,400 8,400 12,700 106,680,000
22/08/2014 7,700 0.70 10.00 7,400 7,700 7,400 30,000 231,000,000
21/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/08/2014 7,000 -0.50 -6.67 7,000 7,000 7,000 2,000 14,000,000
06/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/08/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/08/2014 7,500 0.40 5.63 7,500 7,500 7,500 700 5,250,000
01/08/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/07/2014 7,100 0.10 1.43 7,100 7,100 7,100 600 4,260,000
24/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/07/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/07/2014 7,000 -0.10 -1.41 7,000 7,000 7,000 2,500 17,500,000
21/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/07/2014 7,100 -0.10 -1.39 7,100 7,100 7,100 500 3,550,000
14/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/07/2014 7,200 -0.10 -1.37 7,200 7,200 7,200 5,200 37,440,000
09/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/07/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/06/2014 7,300 0.10 1.39 7,300 7,300 7,300 1,000 7,300,000
25/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/06/2014 7,200 -0.70 -8.86 7,200 7,200 7,200 400 2,880,000
03/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/05/2014 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
29/05/2014 8,000 -0.10 -1.23 8,000 8,000 8,000 500 4,000,000
28/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/05/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/05/2014 8,100 -0.10 -1.22 8,100 8,100 8,100 500 4,050,000
07/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/05/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/04/2014 8,200 -0.10 -1.20 8,200 8,200 8,200 2,000 16,400,000
17/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/04/2014 8,300 -0.10 -1.19 8,300 8,300 8,300 2,000 16,600,000
15/04/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/04/2014 8,400 -0.40 -4.55 8,500 8,500 8,400 500 4,200,000
11/04/2014 8,800 0.10 1.15 8,800 8,800 8,800 100 880,000
10/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/04/2014 8,700 0.20 2.35 8,700 8,700 8,700 200 1,740,000
02/04/2014 8,500 -0.10 -1.16 8,500 8,500 8,500 800 6,800,000
01/04/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/03/2014 8,600 -0.40 -4.44 8,600 8,600 8,600 1,000 8,600,000
27/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/03/2014 9,000 0.40 4.65 8,900 9,000 8,900 600 5,400,000
18/03/2014 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 1,400 12,040,000
17/03/2014 8,600 -0.30 -3.37 8,600 8,600 8,600 200 1,720,000
14/03/2014 8,900 0.30 3.49 8,700 8,900 8,700 700 6,230,000
13/03/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/03/2014 8,600 -0.90 -9.47 8,600 8,600 8,600 2,800 24,080,000
11/03/2014 9,500 -0.80 -7.77 9,500 9,500 9,500 100 950,000
10/03/2014 10,300 -1.10 -9.65 10,300 10,300 10,300 100 1,030,000
07/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/03/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/02/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/02/2014 11,400 0.90 8.57 11,400 11,400 11,400 2,200 25,080,000
11/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/02/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/01/2014 10,500 0.90 9.38 10,500 10,500 10,500 300 3,150,000
24/01/2014 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
23/01/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/01/2014 8,800 0.00 ■■ 0.00 8,700 8,800 8,700 3,400 29,920,000
21/01/2014 8,800 -0.10 -1.12 8,800 8,800 8,800 9,200 80,960,000
20/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/01/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/01/2014 8,900 -0.10 -1.11 8,900 8,900 8,900 3,000 26,700,000
08/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
07/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
26/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/12/2013 9,000 -0.10 -1.10 9,000 9,000 9,000 5,000 45,000,000
23/12/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/12/2013 9,100 -0.10 -1.09 9,100 9,100 9,100 1,200 10,920,000
19/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,300 30,360,000
18/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/12/2013 9,200 -0.10 -1.08 9,200 9,200 9,200 100 920,000
16/12/2013 9,300 -0.10 -1.06 9,300 9,300 9,300 900 8,370,000
13/12/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/12/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/12/2013 9,400 -0.10 -1.05 9,400 9,400 9,400 1,800 16,920,000
10/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/12/2013 9,500 -0.10 -1.04 9,500 9,500 9,500 500 4,750,000
05/12/2013 9,600 -0.10 -1.03 9,600 9,600 9,600 6,300 60,480,000
04/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/12/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/11/2013 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/11/2013 9,700 -0.10 -1.02 9,700 9,700 9,700 900 8,730,000
25/11/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/11/2013 9,800 -0.10 -1.01 9,800 9,800 9,800 1,000 9,800,000
21/11/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/11/2013 9,900 -0.10 -1.00 9,900 9,900 9,900 1,300 12,870,000
19/11/2013 10,000 -0.10 -0.99 10,000 10,000 10,000 500 5,000,000
18/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/11/2013 10,100 -0.10 -0.98 10,100 10,100 10,100 2,400 24,240,000
14/11/2013 10,200 -0.10 -0.97 10,200 10,200 10,200 1,000 10,200,000
13/11/2013 10,300 -0.10 -0.96 10,300 10,300 10,300 1,700 17,510,000
12/11/2013 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 4,100 42,640,000
11/11/2013 10,400 -0.10 -0.95 10,400 10,400 10,400 900 9,360,000
08/11/2013 10,500 0.10 0.96 10,400 10,500 10,400 4,400 46,200,000
07/11/2013 10,400 0.40 4.00 10,400 10,400 10,400 100 1,040,000
06/11/2013 10,000 0.10 1.01 10,000 10,000 10,000 100 1,000,000
05/11/2013 9,900 0.80 8.79 9,900 9,900 9,900 100 990,000
04/11/2013 9,100 0.40 4.60 9,100 9,100 9,100 100 910,000
01/11/2013 8,700 0.70 8.75 8,700 8,700 8,700 100 870,000
31/10/2013 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
30/10/2013 7,300 0.50 7.35 7,300 7,300 7,300 100 730,000
29/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/10/2013 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
25/10/2013 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
24/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
22/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/10/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/10/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
08/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/10/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,100 7,370,000
25/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/09/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/09/2013 6,700 -0.30 -4.29 6,700 6,700 6,700 2,200 14,740,000
16/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2013 7,000 -0.10 -1.41 7,000 7,000 7,000 500 3,500,000
29/08/2013 7,100 0.10 1.43 7,100 7,100 7,100 400 2,840,000
28/08/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/08/2013 7,000 -0.20 -2.78 7,000 7,000 7,000 2,600 18,200,000
26/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,600 11,520,000
22/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
21/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/08/2013 7,200 -0.70 -8.86 7,200 7,200 7,200 100 720,000
16/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/08/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/08/2013 7,900 0.70 9.72 7,900 7,900 7,900 100 790,000
13/08/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/08/2013 7,200