Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 -0.01 (-0.01%)
  • UPCOM-Index 57.28 +0.03 (+0.05%)
CTCP Cảng Thị Nại
Thi Nai Port JSC
Mã CK:      TNP      10      -10 (-100.00%)      (cập nhật 18:15 13/07/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.thinaiport.com.vn/
TNP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/07/2020 10,000 0.80 8.00 9,200 10,000 10,000 400 4,000,000
02/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
01/07/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
26/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
25/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
24/06/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
23/06/2020 9,200 0.10 1.09 9,100 9,200 9,200 6,200 57,040,000
22/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
19/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
18/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
16/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
12/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
11/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
10/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
09/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
08/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
05/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
04/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
01/06/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
26/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
25/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
22/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
21/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
20/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
15/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
12/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
11/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
07/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
06/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
05/05/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
29/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
24/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
21/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
20/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
16/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
15/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
13/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
10/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
07/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
06/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
01/04/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
27/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
24/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
23/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
19/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
18/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
17/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
16/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
13/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
12/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
11/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
06/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
05/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
02/03/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
27/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
25/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
24/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
21/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
19/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
17/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
14/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
13/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
11/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
10/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
07/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
05/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
04/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
03/02/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
31/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
30/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
21/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
20/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
17/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
16/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
15/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
13/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
09/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
08/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
06/01/2020 10,000 -9.10 -91.00 9,100 0 0 0 0
31/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
30/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
27/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
26/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
24/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
23/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
20/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
19/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
16/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
13/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
12/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
11/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
10/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
09/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
06/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
04/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
03/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
02/12/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
29/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
28/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
27/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
26/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
25/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
22/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
21/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
20/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
19/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
18/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
15/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
14/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
13/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
12/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
11/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
08/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
07/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
06/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
05/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
04/11/2019 10,000 -9.10 -91.00 9,100 0 0 0 0
01/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
06/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/08/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
29/03/2019 10,000 1.00 10.00 9,000 10,000 10,000 500 5,000,000
02/01/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/07/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
24/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 49,300 493,000,000
23/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/07/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/07/2018 10,000 1.60 16.00 8,400 10,000 10,000 100 1,000,000
05/07/2018 9,000 -8.40 -93.33 8,400 0 0 0 0
04/07/2018 9,000 -8.40 -93.33 8,400 0 0 0 0
03/07/2018 9,000 -8.40 -93.33 8,400 0 0 0 0
29/06/2018 9,000 -8.40 -93.33 8,400 0 0 0 0
28/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
25/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
22/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
20/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
19/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
18/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
15/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
14/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
13/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
12/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
11/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
08/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
07/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
06/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
05/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
04/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
01/06/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
31/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
30/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
29/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
28/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
25/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
24/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
23/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
22/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
18/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
17/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
16/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
15/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
14/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
11/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
10/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
09/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
08/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
07/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
04/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
03/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
02/05/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
24/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
23/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
20/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
19/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
18/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
13/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
12/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
11/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
10/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
09/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
06/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
05/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
04/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
03/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
02/04/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
30/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
29/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
28/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
23/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
22/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
20/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
19/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
16/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
15/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
14/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
13/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
12/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
09/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
08/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
07/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
06/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
05/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
02/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
01/03/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
28/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
27/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
26/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
22/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
21/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
13/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
12/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
09/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
08/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
07/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
06/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
05/02/2018 9,000 -9.20 -102.22 9,200 0 0 0 0
02/02/2018 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 600 5,400,000
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 -0.40 -4.26 9,000 9,000 9,000 500 4,500,000
01/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
01/11/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
31/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
25/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/10/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/09/2017 9,400 -0.60 -6.00 9,400 9,400 9,400 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.50 5.26 10,000 10,000 10,000 1,200 12,000,000
28/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 -0.50 -4.76 10,000 10,000 10,000 1,500 15,000,000
14/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/02/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
22/02/2017 11,000 -1.70 -13.39 11,000 11,000 11,000 100 1,100,000
21/02/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/02/2017 12,700 -2.20 -14.77 12,700 12,700 12,700 200 2,540,000
17/02/2017 14,900 -9.80 -39.68 14,900 14,900 14,900 100 1,490,000
16/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
15/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
14/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
08/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
07/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
06/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
02/02/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
25/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
24/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
23/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
19/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
18/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
17/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
16/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
13/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
12/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
11/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
10/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
09/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
06/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
05/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
04/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/01/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
30/12/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
29/12/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
28/12/2016 24,700 3.20 14.88 24,700 24,700 24,700 100 2,470,000
27/12/2016 21,500 2.80 14.97 21,500 21,500 21,500 100 2,150,000
26/12/2016 18,700 2.40 14.72 18,700 18,700 18,700 100 1,870,000
23/12/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp