Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tôn Đông Á
Ton Dong A Corporation
Mã CK:      TONDONGA      20      ■■ 0 (0%)      (cập nhật 08:30 26/03/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.tondonga.com.vn
TONDONGA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/03/2021 20,000 -5.00 ▼ -20.00 25,000 20,000 20,000 20,000 400,000,000
05/01/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/01/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
03/01/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
02/01/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
01/01/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
31/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
30/12/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
29/12/2020 25,000 3.00 ▲ 13.64 22,000 25,000 25,000 20,000 500,000,000
03/12/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
02/12/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
01/12/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
30/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
29/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
28/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
27/11/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
26/11/2020 22,000 -3.00 ▼ -12.00 25,000 22,000 22,000 20,000 440,000,000
19/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
16/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
15/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
14/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
13/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
12/11/2020 25,000 -3.00 ▼ -10.71 28,000 25,000 25,000 20,000 500,000,000
05/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
04/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
03/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
02/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
01/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
31/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
30/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
29/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
25/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
24/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
23/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
22/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
21/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
20/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
19/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
18/09/2020 28,000 3.00 ▲ 12.00 25,000 28,000 28,000 20,000 560,000,000
11/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
10/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
09/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
08/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
07/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
06/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
05/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
04/09/2020 25,000 5.00 ▲ 25.00 20,000 25,000 25,000 20,000 500,000,000
30/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/07/2020 20,000 1.00 ▲ 5.26 19,000 20,000 20,000 20,000 400,000,000
27/07/2020 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 40,000 760,000,000
26/07/2020 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 40,000 760,000,000
25/07/2020 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 40,000 760,000,000
24/07/2020 19,000 0.00 ■■ 0.00 19,000 20,000 18,000 40,000 760,000,000
23/07/2020 19,000 1.00 ▲ 5.56 18,000 20,000 18,000 40,000 760,000,000
22/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/07/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/07/2020 18,000 -7.00 ▼ -28.00 25,000 18,000 18,000 20,000 360,000,000
24/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
23/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
22/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
21/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
20/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
19/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
18/12/2019 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 20,000 500,000,000
17/12/2019 25,000 2.00 ▲ 8.70 23,000 25,000 25,000 20,000 500,000,000
09/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
08/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
07/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
06/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
05/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
04/08/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
03/08/2019 23,000 -4.00 ▼ -14.81 27,000 23,000 23,000 20,000 460,000,000
31/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
30/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
29/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
28/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
27/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
26/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
25/10/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 30,000 810,000,000
24/10/2018 27,000 10.00 ▲ 58.82 17,000 27,000 27,000 30,000 810,000,000
18/10/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
17/10/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
16/10/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
15/10/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
14/10/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
13/10/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
12/10/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
11/10/2018 17,000 -11.00 ▼ -39.29 28,000 17,000 17,000 20,000 340,000,000
04/10/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
03/10/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
02/10/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
01/10/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
30/09/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
29/09/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
28/09/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20,000 560,000,000
27/09/2018 28,000 -2.00 ▼ -6.67 30,000 28,000 28,000 20,000 560,000,000
21/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
20/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
19/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
18/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
17/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
16/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
15/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20,000 600,000,000
14/09/2018 30,000 -6.00 ▼ -16.67 36,000 30,000 30,000 20,000 600,000,000
10/07/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 10,000 360,000,000
09/07/2018 36,000 0.58 ▲ 1.65 35,417 36,000 36,000 10,000 360,000,000
08/07/2018 35,417 0.00 ■■ 0.00 35,417 36,000 35,000 2,610,000 91,710,000,000
07/07/2018 35,417 0.27 ▲ 0.78 35,143 36,000 35,000 2,610,000 91,710,000,000
06/07/2018 35,143 0.02 ▲ 0.05 35,125 36,000 33,500 2,630,000 92,380,000,000
05/07/2018 35,125 -0.54 ▼ -1.52 35,667 36,000 33,500 2,650,000 93,080,000,000
04/07/2018 35,667 -0.43 ▼ -1.20 36,100 40,000 33,500 2,750,000 97,080,000,000
03/07/2018 36,100 -0.01 ▼ -0.03 36,111 40,000 33,500 2,850,000 101,080,000,000
02/07/2018 36,111 0.00 ■■ 0.00 36,111 40,000 33,500 2,840,000 100,720,000,000
01/07/2018 36,111 -0.19 ▼ -0.52 36,300 40,000 33,500 2,840,000 100,720,000,000
30/06/2018 36,300 0.00 ■■ 0.00 36,300 40,000 33,000 340,000 12,670,000,000
29/06/2018 36,300 -1.37 ▼ -3.63 37,667 40,000 33,000 340,000 12,670,000,000
28/06/2018 37,667 0.00 ■■ 0.00 37,667 40,000 33,000 300,000 11,300,000,000
27/06/2018 37,667 1.67 ▲ 4.63 36,000 40,000 33,000 300,000 11,300,000,000
26/06/2018 36,000 0.00 ■■ 0.00 36,000 39,000 33,000 200,000 7,200,000,000
25/06/2018 36,000 -2.25 ▼ -5.88 38,250 39,000 33,000 200,000 7,200,000,000
24/06/2018 38,250 -1.75 ▼ -4.38 40,000 41,000 33,000 400,000 15,300,000,000
23/06/2018 40,000 0.00 ■■ 0.00 40,000 41,000 39,000 320,000 12,800,000,000
22/06/2018 40,000 0.00 ■■ 0.00 40,000 41,000 39,000 320,000 12,800,000,000
21/06/2018 40,000 -0.20 ▼ -0.50 40,200 41,000 39,000 320,000 12,800,000,000
20/06/2018 40,200 -0.30 ▼ -0.74 40,500 41,000 39,000 820,000 33,300,000,000
19/06/2018 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 720,000 29,400,000,000
18/06/2018 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 720,000 29,400,000,000
17/06/2018 40,500 0.00 ■■ 0.00 40,500 41,000 40,000 520,000 21,300,000,000
16/06/2018 40,500 -0.50 ▼ -1.22 41,000 41,000 40,000 520,000 21,300,000,000
15/06/2018 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
14/06/2018 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 500,000 20,500,000,000
13/06/2018 41,000 1.50 ▲ 3.80 39,500 41,000 41,000 500,000 20,500,000,000
13/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
12/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
11/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
10/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
09/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
08/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
07/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
06/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
02/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
01/04/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
31/03/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
30/03/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
29/03/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
28/03/2018 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 30,000 1,185,000,000
27/03/2018 39,500 -1.25 ▼ -3.07 40,750 39,500 39,500 30,000 1,185,000,000
26/03/2018 40,750 -1.25 ▼ -2.98 42,000 42,000 39,500 80,000 3,285,000,000
25/03/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
24/03/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
23/03/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
22/03/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
21/03/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
20/03/2018 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 50,000 2,100,000,000
19/03/2018 42,000 -4.00 ▼ -8.70 46,000 42,000 42,000 50,000 2,100,000,000
12/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
11/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
10/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
09/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
08/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
07/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
06/03/2018 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100,000 4,600,000,000
05/03/2018 46,000 20.00 ▲ 76.92 26,000 46,000 46,000 100,000 4,600,000,000
03/02/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
02/02/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
01/02/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
31/01/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
30/01/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
29/01/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
28/01/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
27/01/2018 26,000 -7.00 ▼ -21.21 33,000 26,000 26,000 20,000 520,000,000
10/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
09/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
08/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
07/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
06/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
05/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
04/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000,000 33,000,000,000
03/10/2017 33,000 -6.00 ▼ -15.38 39,000 33,000 33,000 1,000,000 33,000,000,000
23/08/2017 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 20,000 780,000,000
22/08/2017 39,000 0.25 ▲ 0.65 38,750 39,000 39,000 20,000 780,000,000
21/08/2017 38,750 2.25 ▲ 6.16 36,500 42,000 32,000 240,000 8,520,000,000
20/08/2017 36,500 0.00 ■■ 0.00 36,500 42,000 32,000 1,040,000 34,120,000,000
19/08/2017 36,500 0.00 ■■ 0.00 36,500 42,000 32,000 1,040,000 34,120,000,000
18/08/2017 36,500 0.00 ■■ 0.00 36,500 42,000 32,000 1,040,000 34,120,000,000
17/08/2017 36,500 0.00 ■■ 0.00 36,500 42,000 32,000 1,040,000 34,120,000,000
16/08/2017 36,500 1.17 ▲ 3.30 35,333 42,000 32,000 1,040,000 34,120,000,000
15/08/2017 35,333 1.33 ▲ 3.92 34,000 42,000 32,000 1,220,000 39,740,000,000
14/08/2017 34,000 2.00 ▲ 6.25 32,000 42,000 32,000 1,170,000 37,640,000,000
13/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000,000 32,000,000,000
12/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
11/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
10/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
09/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
08/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200,000 6,400,000,000
06/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 32,000 1,024,000,000
05/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,032,000 33,024,000,000
04/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,032,000 33,024,000,000
03/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,032,000 33,024,000,000
02/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,082,000 34,624,000,000
01/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,582,000 50,624,000,000
31/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,582,000 50,624,000,000
30/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,550,000 49,600,000,000
29/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,550,000 49,600,000,000
28/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 550,000 17,600,000,000
27/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 550,000 17,600,000,000
26/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 550,000 17,600,000,000
25/07/2017 32,000 -8.00 ▼ -20.00 40,000 32,000 32,000 500,000 16,000,000,000
23/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
22/07/2017 40,000 4.00 ▲ 11.11 36,000 40,000 40,000 300,000 12,000,000,000
21/07/2017 36,000 0.00 ■■ 0.00 36,000 40,000 32,000 600,000 21,600,000,000
20/07/2017 36,000 2.50 ▲ 7.46 33,500 40,000 32,000 600,000 21,600,000,000
19/07/2017 33,500 0.00 ■■ 0.00 33,500 40,000 30,000 1,400,000 46,600,000,000
18/07/2017 33,500 0.00 ■■ 0.00 33,500 40,000 30,000 1,400,000 46,600,000,000
17/07/2017 33,500 0.00 ■■ 0.00 33,500 40,000 30,000 1,400,000 46,600,000,000
16/07/2017 33,500 2.17 ▲ 6.92 31,333 40,000 30,000 1,400,000 46,600,000,000
15/07/2017 31,333 -0.17 ▼ -0.53 31,500 32,000 30,000 1,100,000 34,600,000,000
14/07/2017 31,500 0.17 ▲ 0.53 31,333 32,000 30,000 1,200,000 37,800,000,000
13/07/2017 31,333 -0.17 ▼ -0.53 31,500 32,000 30,000 900,000 28,200,000,000
12/07/2017 31,500 -0.50 ▼ -1.56 32,000 32,000 30,000 1,900,000 60,200,000,000
11/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,100,000 35,200,000,000
10/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,100,000 35,200,000,000
09/07/2017 32,000 0.13 ▲ 0.42 31,867 32,000 32,000 1,100,000 35,200,000,000
08/07/2017 31,867 0.00 ■■ 0.00 31,867 33,000 30,000 2,500,000 79,540,000,000
07/07/2017 31,867 0.03 ▲ 0.08 31,840 33,000 30,000 2,500,000 79,540,000,000
06/07/2017 31,840 0.00 ■■ 0.00 31,840 33,000 30,000 2,400,000 76,340,000,000
05/07/2017 31,840 0.04 ▲ 0.13 31,800 33,000 30,000 2,400,000 76,340,000,000
04/07/2017 31,800 0.00 ■■ 0.00 31,800 33,000 30,000 1,400,000 44,340,000,000
03/07/2017 31,800 0.00 ■■ 0.00 31,800 33,000 30,000 1,400,000 44,340,000,000
02/07/2017 31,800 0.40 ▲ 1.27 31,400 33,000 30,000 1,400,000 44,340,000,000
01/07/2017 31,400 -8.60 ▼ -21.50 40,000 32,200 30,000 1,100,000 34,440,000,000
25/06/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
24/06/2017 40,000 4.00 ▲ 11.11 36,000 40,000 40,000 300,000 12,000,000,000
23/06/2017 36,000 3.00 ▲ 9.09 33,000 40,000 32,000 800,000 28,000,000,000
22/06/2017 33,000 0.00 ■■ 0.00 33,000 40,000 27,000 850,000 29,350,000,000
21/06/2017 33,000 0.00 ■■ 0.00 33,000 40,000 27,000 850,000 29,350,000,000
20/06/2017 33,000 2.00 ▲ 6.45 31,000 40,000 27,000 850,000 29,350,000,000
19/06/2017 31,000 3.00 ▲ 10.71 28,000 40,000 25,000 1,850,000 54,350,000,000
18/06/2017 28,000 -1.00 ▼ -3.45 29,000 32,000 25,000 1,550,000 42,350,000,000
17/06/2017 29,000 0.00 ■■ 0.00 29,000 32,000 25,000 1,850,000 51,950,000,000
16/06/2017 29,000 1.00 ▲ 3.57 28,000 32,000 25,000 1,850,000 51,950,000,000
15/06/2017 28,000 -0.50 ▼ -1.75 28,500 32,000 25,000 1,350,000 35,950,000,000
14/06/2017 28,500 0.00 ■■ 0.00 28,500 32,000 25,000 1,300,000 34,600,000,000
13/06/2017 28,500 0.00 ■■ 0.00 28,500 32,000 25,000 1,300,000 34,600,000,000
12/06/2017 28,500 -3.50 ▼ -10.94 32,000 32,000 25,000 1,300,000 34,600,000,000
11/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 300,000 9,600,000,000
10/06/2017 32,000 2.00 ▲ 6.67 30,000 32,000 32,000 300,000 9,600,000,000
08/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
07/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
06/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
05/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
04/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
03/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
02/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
01/06/2017 30,000 -6.00 ▼ -16.67 36,000 30,000 30,000 200,000 6,000,000,000
28/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 200,000 7,200,000,000
27/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 200,000 7,200,000,000
26/05/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 200,000 7,200,000,000
25/05/2017 36,000 3.00 ▲ 9.09 33,000 36,000 36,000 200,000 7,200,000,000
24/05/2017 33,000 1.00 ▲ 3.13 32,000 36,000 30,000 800,000 25,200,000,000
23/05/2017 32,000 0.00 ■■ 0.00 32,000 36,000 30,000 1,100,000 34,200,000,000
22/05/2017 32,000 0.00 ■■ 0.00 32,000 36,000 29,000 1,400,000 44,100,000,000
21/05/2017 32,000 1.00 ▲ 3.23 31,000 36,000 29,000 1,400,000 44,100,000,000
20/05/2017 31,000 0.00 ■■ 0.00 31,000 35,000 29,000 1,200,000 36,900,000,000
19/05/2017 31,000 -0.80 ▼ -2.52 31,800 35,000 29,000 1,200,000 36,900,000,000
18/05/2017 31,800 0.00 ■■ 0.00 31,800 35,000 29,000 1,300,000 40,400,000,000
17/05/2017 31,800 0.51 ▲ 1.64 31,286 35,000 29,000 1,300,000 40,400,000,000
16/05/2017 31,286 0.00 ■■ 0.00 31,286 35,000 29,000 2,250,000 68,900,000,000
15/05/2017 31,286 0.00 ■■ 0.00 31,286 35,000 30,000 2,250,000 68,600,000,000
14/05/2017 31,286 0.00 ■■ 0.00 31,286 35,000 30,000 2,250,000 68,600,000,000
13/05/2017 31,286 0.16 ▲ 0.52 31,125 35,000 30,000 2,250,000 68,600,000,000
12/05/2017 31,125 0.55 ▲ 1.81 30,571 35,000 30,000 2,300,000 70,100,000,000
11/05/2017 30,571 0.00 ■■ 0.00 30,571 32,000 30,000 2,200,000 66,600,000,000
10/05/2017 30,571 -0.23 ▼ -0.74 30,800 32,000 30,000 2,200,000 66,600,000,000
09/05/2017 30,800 0.80 ▲ 2.67 30,000 32,000 30,000 1,250,000 38,100,000,000
08/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 950,000 28,500,000,000
07/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 950,000 28,500,000,000
06/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 950,000 28,500,000,000
05/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 910,000 27,300,000,000
04/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 910,000 27,300,000,000
03/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 910,000 27,300,000,000
02/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 910,000 27,300,000,000
01/05/2017 30,000 0.33 ▲ 1.12 29,667 30,000 30,000 910,000 27,300,000,000
30/04/2017 29,667 0.00 ■■ 0.00 29,667 30,000 29,000 328,000 9,822,000,000
29/04/2017 29,667 0.17 ▲ 0.57 29,500 30,000 29,000 328,000 9,822,000,000
28/04/2017 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 318,000 9,522,000,000
27/04/2017 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 318,000 9,522,000,000
26/04/2017 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 318,000 9,522,000,000
25/04/2017 29,500 0.00 ■■ 0.00 29,500 30,000 29,000 318,000 9,522,000,000
24/04/2017 29,500 -0.50 ▼ -1.67 30,000 30,000 29,000 318,000 9,522,000,000
23/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
22/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
21/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
20/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
19/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
18/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
16/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
15/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
14/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
13/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
12/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
11/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
10/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
09/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
08/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/04/2017 30,000 0.00 ■■ 0.00 0 30,000 30,000 300,000 9,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp