Lịch sử giao dịch TOT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải Transimex
Transimex Transportation Joint Stock Company
Mã CK: TOT 19.40 ▼ -0.50 (-2.58%) (cập nhật 15:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: www.transimextrans.com.vn

TOT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	19,400	-0.50 ▼	-2.58	19,900	19,400	19,400	30	582,000
24/04/2024	19,900	0.50 ▲	2.51	19,400	19,900	19,100	100	1,990,000
23/04/2024	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	10	194,000
22/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/04/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/04/2024	19,500	-0.10 ▼	-0.51	19,600	19,900	19,500	110	2,145,000
11/04/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/04/2024	19,600	-0.20 ▼	-1.02	19,800	19,800	18,000	610	11,956,000
09/04/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/04/2024	19,800	-1.20 ▼	-6.06	21,000	19,800	19,800	10	198,000
05/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/04/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/04/2024	21,000	1.70 ▲	8.10	19,300	21,000	19,800	20	420,000
02/04/2024	19,300	-0.10 ▼	-0.52	19,400	19,300	19,100	60	1,158,000
01/04/2024	19,400	0.30 ▲	1.55	19,100	19,400	17,600	430	8,342,000
29/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
28/03/2024	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	20	382,000
27/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/03/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/03/2024	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	10	192,000
22/03/2024	19,300	-0.60 ▼	-3.11	19,900	19,300	18,200	460	8,878,000
21/03/2024	19,900	-0.60 ▼	-3.02	20,500	19,900	19,000	80	1,592,000
20/03/2024	20,500	1.10 ▲	5.37	19,400	20,500	20,500	10	205,000
19/03/2024	19,400	1.10 ▲	5.67	18,300	19,400	19,400	10	194,000
18/03/2024	18,300	-0.30 ▼	-1.64	18,600	18,900	18,300	410	7,503,000
15/03/2024	18,600	0.60 ▲	3.23	18,000	18,800	18,600	130	2,418,000
14/03/2024	18,000	-1.50 ▼	-8.33	19,500	19,200	18,000	110	1,980,000
13/03/2024	19,500	-0.20 ▼	-1.03	19,700	19,500	18,000	220	4,290,000
12/03/2024	19,700	-0.10 ▼	-0.51	19,800	19,700	17,900	210	4,137,000
11/03/2024	19,800	-0.20 ▼	-1.01	20,000	19,800	18,000	390	7,722,000
08/03/2024	20,000	-0.20 ▼	-1.00	20,200	20,000	18,200	1,500	30,000,000
07/03/2024	20,200	1.60 ▲	7.92	18,600	20,400	17,900	140	2,828,000
06/03/2024	18,600	0.10 ▲	0.54	18,500	18,600	18,600	600	11,160,000
05/03/2024	18,500	0.20 ▲	1.08	18,300	18,500	18,500	10	185,000
04/03/2024	18,300	0.00 ■■	0.00	18,300	18,300	18,000	460	8,418,000
01/03/2024	18,300	0.10 ▲	0.55	18,200	18,300	18,200	70	1,281,000
29/02/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,000	60	1,092,000
28/02/2024	18,200	0.10 ▲	0.55	18,100	18,200	18,100	600	10,920,000
27/02/2024	18,100	0.10 ▲	0.55	18,000	18,100	18,000	50	905,000
26/02/2024	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	70	1,260,000
23/02/2024	18,400	0.40 ▲	2.17	18,000	18,400	18,400	10	184,000
22/02/2024	18,000	-0.20 ▼	-1.11	18,200	18,500	18,000	90	1,620,000
21/02/2024	18,200	-0.30 ▼	-1.65	18,500	18,300	18,100	90	1,638,000
20/02/2024	18,500	0.70 ▲	3.78	17,800	18,500	17,800	300	5,550,000
19/02/2024	17,800	-0.70 ▼	-3.93	18,500	18,500	17,800	8,300	147,740,000
16/02/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	17,500	1,800	33,300,000
15/02/2024	18,600	0.70 ▲	3.76	17,900	18,600	18,600	100	1,860,000
07/02/2024	17,900	0.30 ▲	1.68	17,600	17,900	17,200	4,000	71,600,000
06/02/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,900	33,440,000
05/02/2024	17,600	0.00 ■■	0.00	17,600	17,600	17,300	1,300	22,880,000
02/02/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
01/02/2024	17,600	0.10 ▲	0.57	17,500	17,600	17,600	100	1,760,000
31/01/2024	17,500	0.50 ▲	2.86	17,000	17,500	16,900	9,300	162,750,000
30/01/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,800	13,300	226,100,000
29/01/2024	17,000	0.00 ■■	0.00	17,000	17,600	16,700	9,100	154,700,000
26/01/2024	17,000	0.10 ▲	0.59	16,900	17,900	16,500	500	8,500,000
25/01/2024	16,900	-0.30 ▼	-1.78	17,200	17,200	16,300	23,800	402,220,000
24/01/2024	17,200	0.00 ■■	0.00	17,200	17,900	17,200	3,600	61,920,000
23/01/2024	17,200	-0.50 ▼	-2.91	17,700	17,300	17,000	6,100	104,920,000
22/01/2024	17,700	-0.20 ▼	-1.13	17,900	17,800	17,000	16,500	292,050,000
19/01/2024	17,900	0.00 ■■	0.00	17,900	18,000	17,800	3,000	53,700,000
18/01/2024	17,900	0.00 ■■	0.00	17,900	17,900	17,900	900	16,110,000
17/01/2024	17,900	0.10 ▲	0.56	17,800	18,000	17,400	500	8,950,000
16/01/2024	17,800	-0.20 ▼	-1.12	18,000	18,000	17,300	2,700	48,060,000
15/01/2024	18,000	-0.20 ▼	-1.11	18,200	18,100	17,300	3,100	55,800,000
12/01/2024	18,200	-0.20 ▼	-1.10	18,400	18,500	17,500	1,000	18,200,000
11/01/2024	18,400	-0.20 ▼	-1.09	18,600	18,400	17,500	300	5,520,000
10/01/2024	18,600	0.00 ■■	0.00	18,600	18,600	17,200	600	11,160,000
09/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/01/2024	18,600	0.40 ▲	2.15	18,200	18,600	18,600	100	1,860,000
05/01/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,200	2,000	36,400,000
04/01/2024	18,200	-0.10 ▼	-0.55	18,300	18,700	17,900	5,300	96,460,000
03/01/2024	18,300	0.10 ▲	0.55	18,200	18,300	17,700	700	12,810,000
02/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/12/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/12/2023	18,200	0.00 ■■	0.00	18,200	18,900	18,200	3,100	56,420,000
27/12/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/12/2023	18,200	0.00 ■■	0.00	18,200	18,400	17,400	1,400	25,480,000
25/12/2023	18,200	0.00 ■■	0.00	18,200	18,900	18,200	200	3,640,000
22/12/2023	18,200	0.40 ▲	2.20	17,800	18,200	18,200	100	1,820,000
21/12/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,400	24,920,000
20/12/2023	17,800	-0.60 ▼	-3.37	18,400	18,000	17,000	2,800	49,840,000
19/12/2023	18,400	0.60 ▲	3.26	17,800	18,400	18,400	100	1,840,000
18/12/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/12/2023	17,800	0.70 ▲	3.93	17,100	18,000	16,800	4,600	81,880,000
14/12/2023	17,100	0.00 ■■	0.00	17,100	18,300	17,100	3,100	53,010,000
13/12/2023	17,100	0.00 ■■	0.00	17,100	17,400	17,100	20,100	343,710,000
12/12/2023	17,100	0.10 ▲	0.58	17,000	17,200	16,500	6,600	112,860,000
11/12/2023	17,000	-0.20 ▼	-1.18	17,200	17,000	16,800	3,900	66,300,000
08/12/2023	17,200	0.70 ▲	4.07	16,500	17,200	17,200	100	1,720,000
07/12/2023	16,500	0.50 ▲	3.03	16,000	17,000	16,000	4,000	66,000,000
06/12/2023	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	300	4,800,000
05/12/2023	16,200	-0.30 ▼	-1.85	16,500	16,200	16,200	400	6,480,000
04/12/2023	16,500	0.20 ▲	1.21	16,300	16,500	16,500	100	1,650,000
01/12/2023	16,300	0.50 ▲	3.07	15,800	16,300	15,200	300	4,890,000
30/11/2023	16,300	0.50 ▲	3.07	15,800	16,300	15,300	8,000	130,400,000
29/11/2023	15,800	0.10 ▲	0.63	15,700	15,800	15,800	11,700	184,860,000
28/11/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	2,000	31,400,000
27/11/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/11/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/11/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/11/2023	15,700	0.20 ▲	1.27	15,500	15,900	15,700	200	3,140,000
21/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/11/2023	15,500	0.00 ■■	0.00	15,500	15,800	15,400	1,400	21,700,000
17/11/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/11/2023	15,500	-0.10 ▼	-0.65	15,600	15,700	15,100	3,300	51,150,000
15/11/2023	15,600	0.00 ■■	0.00	15,600	16,600	15,600	200	3,120,000
14/11/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/11/2023	15,600	0.00 ■■	0.00	15,600	15,800	15,100	1,500	23,400,000
10/11/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/11/2023	15,600	0.30 ▲	1.92	15,300	15,900	15,000	2,400	37,440,000
08/11/2023	15,300	-0.50 ▼	-3.27	15,800	16,400	15,200	1,600	24,480,000
07/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/11/2023	15,800	0.00 ■■	0.00	15,800	16,000	15,200	4,600	72,680,000
03/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/11/2023	15,800	-0.70 ▼	-4.43	16,500	15,800	15,000	6,500	102,700,000
01/11/2023	16,500	0.70 ▲	4.24	15,800	16,500	16,500	100	1,650,000
31/10/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
30/10/2023	15,800	0.30 ▲	1.90	15,500	15,800	15,800	100	1,580,000
27/10/2023	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	300	4,650,000
26/10/2023	15,600	-0.40 ▼	-2.56	16,000	16,000	15,100	7,600	118,560,000
25/10/2023	16,000	0.40 ▲	2.50	15,600	16,000	14,900	5,100	81,600,000
24/10/2023	15,600	0.40 ▲	2.56	15,200	15,600	15,100	300	4,680,000
23/10/2023	15,200	0.70 ▲	4.61	14,500	15,200	14,100	200	3,040,000
20/10/2023	14,500	-1.20 ▼	-8.28	15,700	15,500	14,500	3,700	53,650,000
19/10/2023	15,700	1.40 ▲	8.92	14,300	15,700	14,000	5,600	87,920,000
18/10/2023	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	200	2,860,000
17/10/2023	14,600	-0.20 ▼	-1.37	14,800	14,600	14,000	7,100	103,660,000
16/10/2023	14,800	-0.30 ▼	-2.03	15,100	15,000	13,700	8,200	121,360,000
13/10/2023	15,100	-0.10 ▼	-0.66	15,200	15,100	14,500	2,300	34,730,000
12/10/2023	15,200	0.00 ■■	0.00	15,200	15,200	14,600	3,500	53,200,000
11/10/2023	15,200	0.00 ■■	0.00	15,200	15,300	14,500	300	4,560,000
10/10/2023	15,200	0.20 ▲	1.32	15,000	15,200	14,600	2,400	36,480,000
09/10/2023	15,000	0.10 ▲	0.67	14,900	15,300	14,500	10,100	151,500,000
06/10/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,900	3,700	55,130,000
05/10/2023	14,900	0.00 ■■	0.00	14,900	15,000	14,500	8,000	119,200,000
04/10/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,700	12,200	181,780,000
03/10/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,400	300	4,470,000
02/10/2023	14,900	-0.30 ▼	-2.01	15,200	14,900	14,600	1,700	25,330,000
29/09/2023	15,200	-0.50 ▼	-3.29	15,700	15,200	14,600	300	4,560,000
28/09/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/09/2023	15,700	0.60 ▲	3.82	15,100	15,700	15,700	100	1,570,000
26/09/2023	15,100	-1.30 ▼	-8.61	16,400	15,300	15,000	6,900	104,190,000
21/09/2023	15,800	0.00 ■■	0.00	15,800	16,100	15,600	2,600	41,080,000
20/09/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,700	1,400	22,120,000
19/09/2023	15,900	0.30 ▲	1.89	15,600	15,900	15,600	1,300	20,670,000
18/09/2023	15,600	-0.10 ▼	-0.64	15,700	15,700	15,100	600	9,360,000
15/09/2023	15,700	0.10 ▲	0.64	15,600	15,800	15,500	1,700	26,690,000
14/09/2023	15,600	-0.20 ▼	-1.28	15,800	15,900	15,600	1,900	29,640,000
13/09/2023	15,800	0.20 ▲	1.27	15,600	15,800	15,600	5,100	80,580,000
12/09/2023	15,600	-0.30 ▼	-1.92	15,900	15,900	15,600	5,200	81,120,000
11/09/2023	15,900	0.20 ▲	1.26	15,700	16,000	15,900	1,200	19,080,000
08/09/2023	15,700	-0.20 ▼	-1.27	15,900	15,900	15,700	9,700	152,290,000
07/09/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,700	3,000	47,700,000
06/09/2023	15,900	0.00 ■■	0.00	15,900	16,100	15,700	3,200	50,880,000
31/08/2023	16,300	-0.50 ▼	-3.07	16,800	16,300	15,900	5,600	91,280,000
30/08/2023	16,800	0.30 ▲	1.79	16,500	16,800	16,500	6,200	104,160,000
29/08/2023	16,500	-0.20 ▼	-1.21	16,700	17,000	16,500	200	3,300,000
28/08/2023	16,700	-0.10 ▼	-0.60	16,800	16,900	15,300	9,200	153,640,000
25/08/2023	16,800	1.00 ▲	5.95	15,800	16,800	15,800	900	15,120,000
24/08/2023	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	3,500	55,300,000
23/08/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,800	4,000	63,600,000
22/08/2023	15,900	-0.10 ▼	-0.63	16,000	16,000	15,500	1,200	19,080,000
21/08/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
18/08/2023	16,200	-0.50 ▼	-3.09	16,700	16,700	16,100	2,700	43,740,000
17/08/2023	16,700	0.40 ▲	2.40	16,300	16,800	16,100	400	6,680,000
16/08/2023	17,000	17.00 ▲	100.00	0	17,000	17,000	400	6,800,000
15/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,200	10,600	180,200,000
14/08/2023	17,000	-0.30 ▼	-1.76	17,300	19,000	16,500	4,500	76,500,000
11/08/2023	17,300	0.40 ▲	2.31	16,900	17,300	17,300	100	1,730,000
10/08/2023	16,900	0.30 ▲	1.78	16,600	17,400	16,400	1,400	23,660,000
09/08/2023	16,600	-0.20 ▼	-1.20	16,800	17,000	16,400	1,700	28,220,000
08/08/2023	16,800	0.80 ▲	4.76	16,000	17,400	16,700	700	11,760,000
07/08/2023	16,000	0.50 ▲	3.13	15,500	16,200	16,000	4,700	75,200,000
04/08/2023	17,000	0.10 ▲	0.59	16,900	17,200	16,500	7,400	125,800,000
03/08/2023	16,900	0.10 ▲	0.59	16,800	17,000	16,800	11,200	189,280,000
02/08/2023	16,800	0.30 ▲	1.79	16,500	17,500	16,500	15,100	253,680,000
01/08/2023	16,500	0.20 ▲	1.21	16,300	16,600	16,000	6,400	105,600,000
31/07/2023	16,300	0.00 ■■	0.00	16,300	16,500	16,000	16,400	267,320,000
28/07/2023	16,300	-0.70 ▼	-4.29	17,000	16,400	16,000	40,000	652,000,000
27/07/2023	17,000	17.00 ▲	100.00	0	17,000	16,500	2,400	40,800,000
26/07/2023	16,300	0.20 ▲	1.23	16,100	16,500	16,100	15,800	257,540,000
25/07/2023	16,100	-0.40 ▼	-2.48	16,500	16,700	16,100	3,200	51,520,000
24/07/2023	16,500	0.50 ▲	3.03	16,000	16,700	16,000	14,100	232,650,000
21/07/2023	16,000	0.00 ■■	0.00	16,000	16,700	15,800	16,900	270,400,000
20/07/2023	16,000	0.80 ▲	5.00	15,200	16,000	15,300	23,800	380,800,000
19/07/2023	15,200	0.30 ▲	1.97	14,900	15,200	14,800	7,300	110,960,000
18/07/2023	14,900	-0.10 ▼	-0.67	15,000	15,800	14,000	1,500	22,350,000
17/07/2023	15,000	0.30 ▲	2.00	14,700	15,500	15,000	1,200	18,000,000
14/07/2023	14,700	0.10 ▲	0.68	14,600	14,700	14,600	2,300	33,810,000
13/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/07/2023	14,600	0.10 ▲	0.68	14,500	14,600	14,600	100	1,460,000
11/07/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,200	2,100	30,450,000
10/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/07/2023	14,500	0.10 ▲	0.69	14,400	14,500	14,000	3,100	44,950,000
06/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
05/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/07/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
30/06/2023	14,400	0.00 ■■	0.00	14,400	14,500	14,400	1,100	15,840,000
29/06/2023	14,400	0.40 ▲	2.78	14,000	14,400	13,700	400	5,760,000
28/06/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,600	11,000	154,000,000
27/06/2023	13,900	0.50 ▲	3.60	13,400	13,900	13,900	100	1,390,000
26/06/2023	13,400	0.00 ■■	0.00	13,400	13,600	13,300	9,800	131,320,000
23/06/2023	13,400	0.00 ■■	0.00	13,400	13,500	13,100	4,000	53,600,000
22/06/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/06/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,600	21,440,000
20/06/2023	13,400	0.40 ▲	2.99	13,000	13,400	13,000	17,400	233,160,000
19/06/2023	13,000	-0.80 ▼	-6.15	13,800	13,100	13,000	3,700	48,100,000
16/06/2023	13,800	0.40 ▲	2.90	13,400	13,800	13,800	100	1,380,000
15/06/2023	13,400	0.40 ▲	2.99	13,000	13,500	12,900	9,900	132,660,000
14/06/2023	13,000	-0.50 ▼	-3.85	13,500	14,100	12,900	8,700	113,100,000
13/06/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
12/06/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
09/06/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	1,000	13,500,000
08/06/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	100	1,340,000
07/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
05/06/2023	13,500	0.00 ■■	0.00	13,500	13,500	12,500	1,600	21,600,000
02/06/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
01/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/05/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
29/05/2023	13,500	-0.80 ▼	-5.93	14,300	13,500	13,000	1,200	16,200,000
26/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/05/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/05/2023	14,300	-0.10 ▼	-0.70	14,400	14,300	14,200	500	7,150,000
18/05/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/05/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/05/2023	14,400	0.70 ▲	4.86	13,700	14,400	14,400	100	1,440,000
15/05/2023	13,700	-0.20 ▼	-1.46	13,900	13,700	12,600	600	8,220,000
12/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
11/05/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,100	500	6,950,000
10/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/05/2023	13,900	0.50 ▲	3.60	13,400	13,900	13,900	100	1,390,000
05/05/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
04/05/2023	13,400	-0.60 ▼	-4.48	14,000	13,800	13,400	4,000	53,600,000
28/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/04/2023	14,000	0.30 ▲	2.14	13,700	14,000	14,000	2,900	40,600,000
21/04/2023	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	3,700	50,690,000
20/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/04/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,500	10,900	151,510,000
18/04/2023	13,700	0.30 ▲	2.19	13,400	13,700	12,800	200	2,740,000
17/04/2023	13,400	-0.60 ▼	-4.48	14,000	13,400	12,700	300	4,020,000
14/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
13/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/04/2023	14,000	-0.50 ▼	-3.57	14,500	14,300	13,100	3,000	42,000,000
11/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/04/2023	14,500	0.30 ▲	2.07	14,200	14,500	12,800	6,800	98,600,000
07/04/2023	14,200	-0.80 ▼	-5.63	15,000	14,200	13,500	5,700	80,940,000
06/04/2023	15,000	0.10 ▲	0.67	14,900	15,000	13,500	4,800	72,000,000
05/04/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/04/2023	14,900	-0.10 ▼	-0.67	15,000	14,900	13,600	9,700	144,530,000
03/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
28/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2023	14,100	-1.10 ▼	-7.80	15,200	14,100	14,100	1,000	14,100,000
24/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/03/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/03/2023	15,200	0.30 ▲	1.97	14,900	15,200	15,200	100	1,520,000
17/03/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/03/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,500	1,200	17,880,000
15/03/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,400	8,800	127,600,000
14/03/2023	14,000	-0.90 ▼	-6.43	14,900	14,500	14,000	2,500	35,000,000
13/03/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
10/03/2023	14,500	-0.90 ▼	-6.21	15,400	14,500	14,000	13,000	188,500,000
09/03/2023	15,400	0.90 ▲	5.84	14,500	15,400	15,400	100	1,540,000
08/03/2023	14,500	0.40 ▲	2.76	14,100	15,100	14,400	5,800	84,100,000
07/03/2023	14,100	-1.10 ▼	-7.80	15,200	15,200	13,800	9,300	131,130,000
06/03/2023	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	2,500	38,000,000
03/03/2023	16,800	1.10 ▲	6.55	15,700	17,000	16,800	2,600	43,680,000
02/03/2023	15,700	0.90 ▲	5.73	14,800	15,700	15,000	27,300	428,610,000
01/03/2023	14,800	0.30 ▲	2.03	14,500	15,900	14,500	20,300	300,440,000
28/02/2023	14,500	1.30 ▲	8.97	13,200	14,500	14,000	37,600	545,200,000
27/02/2023	13,200	1.20 ▲	9.09	12,000	13,200	12,000	13,200	174,240,000
24/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/02/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,000	9,500	114,000,000
22/02/2023	12,000	0.30 ▲	2.50	11,700	12,000	11,000	300	3,600,000
21/02/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/02/2023	11,700	0.70 ▲	5.98	11,000	11,700	11,700	100	1,170,000
17/02/2023	11,000	-0.90 ▼	-8.18	11,900	12,500	11,000	200	2,200,000
16/02/2023	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	200	2,380,000
15/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/02/2023	12,100	0.00 ■■	0.00	12,100	12,100	11,500	1,100	13,310,000
13/02/2023	12,100	-0.40 ▼	-3.31	12,500	12,100	11,300	2,600	31,460,000
10/02/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,200	27,500,000
09/02/2023	12,500	0.30 ▲	2.40	12,200	12,500	12,500	100	1,250,000
08/02/2023	12,200	0.50 ▲	4.10	11,700	12,200	12,100	500	6,100,000
07/02/2023	11,700	-1.00 ▼	-8.55	12,700	11,700	11,700	1,200	14,040,000
06/02/2023	12,700	-0.10 ▼	-0.79	12,800	12,700	11,600	1,100	13,970,000
03/02/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	7,500	96,000,000
02/02/2023	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
01/02/2023	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	20,900	244,530,000
31/01/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,700	13,500	160,650,000
30/01/2023	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	1,300	14,950,000
27/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
18/01/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/01/2023	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
16/01/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
13/01/2023	11,700	-0.60 ▼	-5.13	12,300	11,800	11,100	1,300	15,210,000
12/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/01/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/01/2023	12,300	0.30 ▲	2.44	12,000	12,300	12,300	100	1,230,000
05/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/01/2023	12,000	0.10 ▲	0.83	11,900	12,000	10,800	1,100	13,200,000
30/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/12/2022	11,900	-0.40 ▼	-3.36	12,300	11,900	11,200	200	2,380,000
27/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/12/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/12/2022	12,300	0.40 ▲	3.25	11,900	13,000	10,800	1,200	14,760,000
19/12/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/12/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/12/2022	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
13/12/2022	11,100	0.10 ▲	0.90	11,000	11,200	10,100	2,400	26,640,000
12/12/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	10,500	2,200	24,200,000
09/12/2022	11,100	1.00 ▲	9.01	10,100	11,100	11,100	100	1,110,000
08/12/2022	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
07/12/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
06/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,000	300	3,300,000
05/12/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/12/2022	11,000	0.00 ■■	0.00	11,000	11,000	9,900	1,800	19,800,000
01/12/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	200	2,200,000
30/11/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,100	3,200	35,840,000
29/11/2022	11,200	-0.20 ▼	-1.79	11,400	11,300	10,300	3,400	38,080,000
28/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/11/2022	11,400	0.70 ▲	6.14	10,700	11,400	11,400	100	1,140,000
22/11/2022	10,700	0.20 ▲	1.87	10,500	11,200	9,600	1,400	14,980,000
21/11/2022	10,500	-0.20 ▼	-1.90	10,700	11,300	10,500	1,100	11,550,000
18/11/2022	10,700	0.20 ▲	1.87	10,500	11,400	9,900	3,900	41,730,000
17/11/2022	10,900	0.40 ▲	3.67	10,500	11,100	9,500	400	4,360,000
16/11/2022	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
15/11/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	100	1,100,000
14/11/2022	10,900	0.90 ▲	8.26	10,000	10,900	9,000	800	8,720,000
11/11/2022	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	1,000	10,000,000
10/11/2022	11,100	0.90 ▲	8.11	10,200	11,100	11,100	100	1,110,000
09/11/2022	10,200	-0.80 ▼	-7.84	11,000	10,200	10,200	800	8,160,000
08/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	10,300	2,100	23,100,000
04/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/11/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
02/11/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,700	1,100	12,540,000
01/11/2022	11,400	0.60 ▲	5.26	10,800	11,400	11,400	100	1,140,000
31/10/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	5,200	56,160,000
28/10/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
27/10/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
26/10/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	300	3,240,000
25/10/2022	10,800	-1.10 ▼	-10.19	11,900	11,000	10,800	1,600	17,280,000
24/10/2022	11,900	0.70 ▲	5.88	11,200	12,000	11,900	2,100	24,990,000
21/10/2022	11,200	0.90 ▲	8.04	10,300	11,300	11,100	1,200	13,440,000
20/10/2022	10,300	-1.00 ▼	-9.71	11,300	11,300	10,200	6,600	67,980,000
19/10/2022	11,300	-0.60 ▼	-5.31	11,900	12,300	10,800	2,200	24,860,000
18/10/2022	11,900	0.30 ▲	2.52	11,600	12,200	10,500	2,000	23,800,000
17/10/2022	11,600	-0.20 ▼	-1.72	11,800	11,600	10,700	3,000	34,800,000
14/10/2022	11,800	0.80 ▲	6.78	11,000	11,900	9,900	1,400	16,520,000
13/10/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
12/10/2022	10,000	0.60 ▲	6.00	9,400	10,000	9,600	5,500	55,000,000
11/10/2022	9,400	-1.00 ▼	-10.64	10,400	10,400	9,400	3,000	28,200,000
07/10/2022	10,500	-0.30 ▼	-2.86	10,800	10,500	9,800	1,300	13,650,000
06/10/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,800	300	3,240,000
05/10/2022	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	500	5,300,000
04/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2022	11,000	-0.20 ▼	-1.82	11,200	11,000	10,500	600	6,600,000
30/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/09/2022	11,200	0.40 ▲	3.57	10,800	11,200	11,200	100	1,120,000
23/09/2022	10,800	-0.90 ▼	-8.33	11,700	10,900	10,800	3,200	34,560,000
22/09/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/09/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/09/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,500	4,200	49,140,000
19/09/2022	11,500	0.50 ▲	4.35	11,000	11,500	10,000	7,600	87,400,000
16/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/09/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
14/09/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2022	11,000	0.10 ▲	0.91	10,900	11,000	10,700	42,000	462,000,000
12/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
09/09/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/09/2022	10,900	0.90 ▲	8.26	10,000	10,900	9,300	600	6,540,000
07/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
06/09/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	2,200	22,000,000
05/09/2022	10,100	-0.70 ▼	-6.93	10,800	10,100	10,100	100	1,010,000
31/08/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/08/2022	10,800	-0.20 ▼	-1.85	11,000	10,800	10,100	900	9,720,000
29/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/08/2022	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
23/08/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,500	500	5,400,000
22/08/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,400	6,000	63,000,000
19/08/2022	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	600	6,300,000
18/08/2022	11,400	-0.20 ▼	-1.75	11,600	11,500	10,600	600	6,840,000
17/08/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	1,100	12,760,000
16/08/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/08/2022	11,700	-0.10 ▼	-0.85	11,800	11,700	10,700	11,300	132,210,000
12/08/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/08/2022	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	4,700	55,460,000
10/08/2022	11,900	0.00 ■■	0.00	11,900	13,000	11,000	500	5,950,000
09/08/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/08/2022	11,900	-0.10 ▼	-0.84	12,000	12,000	10,900	4,600	54,740,000
05/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,800	2,100	25,200,000
04/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	1,700	20,400,000
03/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,900	3,100	37,200,000
02/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	2,000	24,000,000
01/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,800	900	10,800,000
29/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,800	12,000	144,000,000
25/07/2022	12,000	0.60 ▲	5.00	11,400	12,000	10,300	2,400	28,800,000
22/07/2022	11,400	0.40 ▲	3.51	11,000	11,600	11,000	3,400	38,760,000
21/07/2022	11,000	-1.10 ▼	-10.00	12,100	12,100	10,900	5,100	56,100,000
20/07/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,100	200	2,420,000
19/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	1,300	15,600,000
06/07/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
05/07/2022	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	5,800	67,280,000
04/07/2022	12,800	0.60 ▲	4.69	12,200	12,800	11,000	400	5,120,000
01/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/06/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/06/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	200	2,440,000
21/06/2022	13,500	0.60 ▲	4.44	12,900	13,500	13,500	400	5,400,000
20/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/06/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,000	1,100	14,190,000
13/06/2022	12,200	-0.30 ▼	-2.46	12,500	12,200	12,000	2,500	30,500,000
10/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/06/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,700	33,750,000
08/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/06/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	300	3,750,000
06/06/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,000	25,800,000
03/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/06/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	2,100	27,090,000
01/06/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/05/2022	12,900	1.10 ▲	8.53	11,800	12,900	11,000	400	5,160,000
30/05/2022	11,800	-1.20 ▼	-10.17	13,000	13,000	11,800	11,200	132,160,000
27/05/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,400	18,200,000
26/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/05/2022	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	10,100	131,300,000
19/05/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/05/2022	13,300	0.20 ▲	1.50	13,100	13,300	12,500	200	2,660,000
17/05/2022	13,100	1.10 ▲	8.40	12,000	13,100	13,000	200	2,620,000
16/05/2022	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
13/05/2022	13,200	-0.10 ▼	-0.76	13,300	13,200	13,200	100	1,320,000
12/05/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/05/2022	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
10/05/2022	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	1,900	22,990,000
09/05/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,600	20,800,000
29/04/2022	13,300	-0.10 ▼	-0.75	13,400	13,300	12,500	2,500	33,250,000
28/04/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,000	21,800	292,120,000
27/04/2022	13,400	0.10 ▲	0.75	13,300	13,400	13,000	16,800	225,120,000
26/04/2022	13,300	0.30 ▲	2.26	13,000	13,300	12,800	1,300	17,290,000
25/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/04/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,100	990	13,266,000
22/04/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,100	990	13,266,000
21/04/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,600	1,250	16,750,000
20/04/2022	13,400	0.00 ■■	0.00	13,400	14,700	13,400	1,410	18,894,000
19/04/2022	14,100	-0.90 ▼	-6.38	15,000	15,000	14,100	450	6,345,000
18/04/2022	15,000	-0.90 ▼	-6.00	15,900	15,900	15,000	1,150	17,250,000
16/04/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,000	760	12,084,000
15/04/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	15,000	7,600	120,840,000
14/04/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,500	17,800	284,800,000
13/04/2022	16,000	0.70 ▲	4.38	15,300	16,000	13,900	8,300	132,800,000
12/04/2022	15,300	-1.10 ▼	-7.19	16,400	16,600	15,300	4,400	67,320,000
08/04/2022	16,400	-0.60 ▼	-3.66	17,000	16,400	15,300	9,100	149,240,000
07/04/2022	17,000	0.10 ▲	0.59	16,900	17,400	16,000	800	13,600,000
06/04/2022	16,900	-0.20 ▼	-1.18	17,100	16,900	15,900	4,600	77,740,000
05/04/2022	17,100	1.00 ▲	5.85	16,100	17,300	16,600	10,500	179,550,000
04/04/2022	16,100	0.20 ▲	1.24	15,900	17,400	15,500	14,100	227,010,000
01/04/2022	15,900	-1.00 ▼	-6.29	16,900	16,700	15,300	15,200	241,680,000
31/03/2022	16,900	-1.10 ▼	-6.51	18,000	18,000	16,200	37,900	640,510,000
30/03/2022	18,000	-0.90 ▼	-5.00	18,900	20,200	17,100	47,500	855,000,000
29/03/2022	18,900	1.70 ▲	8.99	17,200	18,900	18,000	30,000	567,000,000
28/03/2022	17,200	1.50 ▲	8.72	15,700	17,200	16,600	34,100	586,520,000
25/03/2022	15,700	1.40 ▲	8.92	14,300	15,700	15,700	66,900	1,050,330,000
24/03/2022	14,300	1.30 ▲	9.09	13,000	14,300	13,000	23,300	333,190,000
23/03/2022	13,000	0.00 ■■	0.00	13,000	13,300	13,000	15,600	202,800,000
22/03/2022	13,000	0.40 ▲	3.08	12,600	13,400	12,200	1,100	14,300,000
21/03/2022	12,600	-0.40 ▼	-3.17	13,000	13,000	12,600	5,900	74,340,000
18/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,500	500	6,500,000
17/03/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,800	1,100	14,300,000
16/03/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,500	3,700	46,990,000
15/03/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
14/03/2022	12,500	-0.30 ▼	-2.40	12,800	13,000	12,500	10,700	133,750,000
11/03/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,600	20,480,000
10/03/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	5,200	66,560,000
09/03/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,500	8,000	103,200,000
08/03/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,500	4,300	55,470,000
07/03/2022	12,900	-0.10 ▼	-0.78	13,000	13,000	12,500	3,700	47,730,000
04/03/2022	13,000	0.10 ▲	0.77	12,900	13,400	12,400	3,900	50,700,000
03/03/2022	12,900	0.40 ▲	3.10	12,500	13,000	12,000	10,500	135,450,000
02/03/2022	12,500	-0.80 ▼	-6.40	13,300	13,300	12,500	1,900	23,750,000
01/03/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,200	500	6,650,000
28/02/2022	13,300	0.10 ▲	0.75	13,200	13,300	13,100	1,000	13,300,000
25/02/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,300	200	2,640,000
24/02/2022	13,200	0.10 ▲	0.76	13,100	13,300	12,100	5,100	67,320,000
23/02/2022	13,100	-0.30 ▼	-2.29	13,400	13,400	13,100	5,500	72,050,000
22/02/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,600	1,400	18,760,000
21/02/2022	13,400	-0.40 ▼	-2.99	13,800	13,700	13,100	3,900	52,260,000
18/02/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
17/02/2022	13,800	0.40 ▲	2.90	13,400	13,800	12,900	4,200	57,960,000
16/02/2022	13,400	-0.30 ▼	-2.24	13,700	14,000	13,400	8,200	109,880,000
15/02/2022	13,700	0.50 ▲	3.65	13,200	13,700	13,400	2,500	34,250,000
14/02/2022	13,200	-0.40 ▼	-3.03	13,600	13,400	12,400	4,100	54,120,000
11/02/2022	13,600	-0.30 ▼	-2.21	13,900	13,700	12,600	44,700	607,920,000
10/02/2022	13,900	-0.60 ▼	-4.32	14,500	14,300	13,900	2,000	27,800,000
09/02/2022	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	1,400	20,300,000
08/02/2022	14,800	1.00 ▲	6.76	13,800	15,000	13,000	7,200	106,560,000
07/02/2022	13,800	-1.30 ▼	-9.42	15,100	15,000	13,600	5,400	74,520,000
28/01/2022	15,100	-0.10 ▼	-0.66	15,200	15,200	13,700	9,000	135,900,000
27/01/2022	15,200	-0.10 ▼	-0.66	15,300	15,300	13,800	14,700	223,440,000
26/01/2022	15,300	0.00 ■■	0.00	15,300	16,000	13,800	8,800	134,640,000
25/01/2022	15,300	-1.70 ▼	-11.11	17,000	15,400	15,300	15,000	229,500,000
24/01/2022	17,000	0.80 ▲	4.71	16,200	17,800	14,800	27,600	469,200,000
21/01/2022	16,200	1.40 ▲	8.64	14,800	16,200	16,100	56,900	921,780,000
20/01/2022	14,800	3.40 ▲	22.97	11,400	14,800	14,600	18,800	278,240,000
07/01/2022	16,900	1.60 ▲	9.47	15,300	17,000	15,300	23,400	395,460,000
06/01/2022	15,600	2.00 ▲	12.82	13,600	15,600	13,600	80,900	1,262,040,000
05/01/2022	14,000	1.40 ▲	10.00	12,600	14,400	12,700	45,000	630,000,000
04/01/2022	12,900	0.50 ▲	3.88	12,400	13,800	11,000	30,000	387,000,000
31/12/2021	12,400	0.50 ▲	4.03	12,400	13,100	12,000	22,500	279,000,000
30/12/2021	13,500	-0.30 ▼	-2.22	13,800	14,200	12,100	13,900	187,650,000
29/12/2021	13,900	1.30 ▲	9.35	12,600	14,400	12,700	49,500	688,050,000
22/12/2021	9,900	0.10 ▲	1.01	9,800	10,000	9,800	500	4,950,000
21/12/2021	9,600	0.00 ■■	0.00	9,600	10,000	9,600	3,500	33,600,000
20/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,500	6,800	65,280,000
17/12/2021	9,600	-0.60 ▼	-6.25	10,200	9,600	9,500	900	8,640,000
16/12/2021	10,200	0.10 ▲	0.98	10,100	10,500	10,000	4,600	46,920,000
15/12/2021	10,000	0.50 ▲	5.00	9,500	10,100	10,000	200	2,000,000
14/12/2021	9,500	-0.20 ▼	-2.11	9,700	9,600	9,500	7,200	68,400,000
13/12/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,500	900	8,910,000
10/12/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,400	8,000	78,400,000
09/12/2021	9,900	-0.30 ▼	-3.03	10,200	10,100	9,600	3,800	37,620,000
08/12/2021	10,200	-0.20 ▼	-1.96	10,400	10,200	9,900	3,400	34,680,000
07/12/2021	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
06/12/2021	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	2,200	21,560,000
03/12/2021	10,000	0.10 ▲	1.00	9,900	10,100	10,000	10,700	107,000,000
02/12/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,800	700	7,000,000
01/12/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	1,300	12,870,000
30/11/2021	10,000	0.10 ▲	1.00	9,900	10,200	10,000	3,700	37,000,000
29/11/2021	10,200	0.30 ▲	2.94	9,900	10,300	9,700	4,900	49,980,000
26/11/2021	10,100	0.20 ▲	1.98	9,900	10,200	9,900	7,400	74,740,000
25/11/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,700	5,500	55,000,000
24/11/2021	10,000	-0.20 ▼	-2.00	10,200	10,100	9,800	9,900	99,000,000
23/11/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,000	3,500	35,700,000
22/11/2021	10,300	0.20 ▲	1.94	10,100	10,300	10,000	2,000	20,600,000
19/11/2021	10,000	-0.40 ▼	-4.00	10,400	10,300	10,000	7,800	78,000,000
18/11/2021	10,500	0.20 ▲	1.90	10,300	10,500	10,100	1,700	17,850,000
17/11/2021	10,900	0.50 ▲	4.59	10,400	10,900	10,000	5,300	57,770,000
16/11/2021	10,400	-0.50 ▼	-4.81	10,900	10,800	10,000	20,900	217,360,000
15/11/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,700	20,100	217,080,000
12/11/2021	10,900	0.40 ▲	3.67	10,500	11,000	10,500	1,500	16,350,000
11/11/2021	10,400	0.10 ▲	0.96	10,300	11,000	10,400	8,800	91,520,000
10/11/2021	10,600	0.60 ▲	5.66	10,000	10,600	10,100	11,400	120,840,000
09/11/2021	10,000	0.00 ■■	0.00	10,000	10,200	10,000	7,900	79,000,000
08/11/2021	10,300	0.30 ▲	2.91	10,000	10,300	9,800	10,800	111,240,000
05/11/2021	10,200	0.20 ▲	1.96	10,000	10,400	9,800	7,200	73,440,000
04/11/2021	10,100	0.00 ■■	0.00	10,100	10,500	9,800	1,930	19,493,000
03/11/2021	9,700	0.60 ▲	6.19	9,100	10,400	9,300	56,100	544,170,000
02/11/2021	9,600	0.40 ▲	4.17	9,200	10,000	9,000	121,100	1,162,560,000
01/11/2021	9,300	0.50 ▲	5.38	8,800	9,300	9,000	14,600	135,780,000
29/10/2021	8,600	-0.60 ▼	-6.98	9,200	9,000	8,600	3,400	29,240,000
28/10/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/10/2021	9,200	0.60 ▲	6.52	8,600	9,200	9,200	1,100	10,120,000
26/10/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	9,400	82,720,000
25/10/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,800	1,800	15,840,000
22/10/2021	8,900	0.10 ▲	1.12	8,800	8,900	8,800	8,700	77,430,000
21/10/2021	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	2,900	25,520,000
20/10/2021	8,900	-0.50 ▼	-5.62	9,400	9,600	8,900	4,800	42,720,000
19/10/2021	9,600	0.30 ▲	3.13	9,300	9,600	9,300	500	4,800,000
18/10/2021	9,300	0.60 ▲	6.45	8,700	9,400	9,200	3,200	29,760,000
15/10/2021	9,400	-0.40 ▼	-4.26	9,800	9,500	8,600	15,900	149,460,000
14/10/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
13/10/2021	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
12/10/2021	10,000	0.70 ▲	7.00	9,300	10,200	9,600	17,700	177,000,000
11/10/2021	9,600	0.40 ▲	4.17	9,200	9,600	8,900	8,600	82,560,000
08/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
06/10/2021	8,900	0.30 ▲	3.37	8,600	9,200	8,300	11,000	97,900,000
05/10/2021	9,100	-0.30 ▼	-3.30	9,400	9,100	8,500	3,900	35,490,000
04/10/2021	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
01/10/2021	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
30/09/2021	9,300	0.70 ▲	7.53	8,600	9,500	9,300	3,300	30,690,000
29/09/2021	8,600	-0.10 ▼	-1.16	8,700	9,000	8,600	3,200	27,520,000
28/09/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	8,300	6,000	57,000,000
27/09/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	7,300	69,350,000
24/09/2021	9,500	0.50 ▲	5.26	9,000	9,900	9,500	2,800	26,600,000
23/09/2021	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10,700	96,300,000
22/09/2021	9,000	0.70 ▲	7.78	8,300	9,000	8,400	2,500	22,500,000
21/09/2021	8,700	-0.30 ▼	-3.45	9,000	8,800	8,200	5,900	51,330,000
20/09/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	4,500	40,950,000
17/09/2021	9,300	-0.30 ▼	-3.23	9,600	9,700	9,000	3,800	35,340,000
16/09/2021	9,700	0.00 ■■	0.00	9,700	9,700	8,700	5,600	54,320,000
15/09/2021	9,700	0.90 ▲	9.28	8,800	9,700	8,600	13,900	134,830,000
14/09/2021	8,700	-0.40 ▼	-4.60	9,100	9,100	8,600	3,500	30,450,000
13/09/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
10/09/2021	9,000	-0.30 ▼	-3.33	9,300	9,600	9,000	5,600	50,400,000
09/09/2021	9,700	0.90 ▲	9.28	8,800	9,700	8,800	1,400	13,580,000
08/09/2021	8,400	-0.40 ▼	-4.76	8,800	9,900	8,300	4,100	34,440,000
07/09/2021	8,300	-0.50 ▼	-6.02	8,800	8,900	8,100	7,800	64,740,000
06/09/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,800	1,200	10,560,000
01/09/2021	8,700	0.10 ▲	1.15	8,600	8,900	8,600	300	2,610,000
31/08/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,300	11,500	102,350,000
30/08/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,800	2,000	17,600,000
27/08/2021	8,700	-0.40 ▼	-4.60	9,100	8,700	8,500	500	4,350,000
26/08/2021	9,100	1.10 ▲	12.09	8,000	9,200	8,400	25,900	235,690,000
25/08/2021	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	500	4,000,000
24/08/2021	8,300	-0.40 ▼	-4.82	8,700	8,800	8,300	4,700	39,010,000
23/08/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,600	2,600	23,140,000
20/08/2021	8,600	-0.50 ▼	-5.81	9,100	9,500	8,000	18,600	159,960,000
19/08/2021	9,000	0.70 ▲	7.78	8,300	9,500	9,000	15,300	137,700,000
18/08/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,200	4,800	39,360,000
17/08/2021	8,500	0.50 ▲	5.88	8,000	8,500	7,800	11,300	96,050,000
16/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,000	48,000,000
13/08/2021	8,200	0.80 ▲	9.76	7,400	8,200	7,800	3,300	27,060,000
12/08/2021	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	1,600	11,840,000
11/08/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	10,200	76,500,000
10/08/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	400	3,080,000
09/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/08/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,700	4,100	31,570,000
05/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
02/08/2021	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
30/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	4,800	34,560,000
29/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
27/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
26/07/2021	7,200	0.70 ▲	9.72	6,500	7,200	7,200	200	1,440,000
23/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
22/07/2021	7,100	-6.50 ▼	-91.55	6,500	0	0	0	0
21/07/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,500	3,100	22,010,000
20/07/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
19/07/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
16/07/2021	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
15/07/2021	7,200	0.80 ▲	11.11	6,400	7,200	7,000	3,400	24,480,000
14/07/2021	6,400	-1.10 ▼	-17.19	7,500	6,600	6,400	26,000	166,400,000
13/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/07/2021	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	200	1,500,000
09/07/2021	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
08/07/2021	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	3,000	23,400,000
07/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/07/2021	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	2,000	15,800,000
05/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/07/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/06/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,700	200	1,740,000
29/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,100	17,850,000
25/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,700	48,450,000
18/06/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
17/06/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/06/2021	8,500	0.60 ▲	7.06	7,900	8,500	8,500	200	1,700,000
14/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
11/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
10/06/2021	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	2,300	18,170,000
09/06/2021	8,200	-8.10 ▼	-98.78	8,100	0	0	0	0
08/06/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,100	102,000	836,400,000
07/06/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,500	15,000	127,500,000
04/06/2021	8,000	0.10 ▲	1.25	7,900	8,400	7,900	2,600	20,800,000
03/06/2021	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	800	6,320,000
02/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,100	1,000	8,600,000
01/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,600	400	3,440,000
31/05/2021	8,600	0.80 ▲	9.30	7,500	8,600	8,400	9,600	82,560,000
28/05/2021	7,900	0.40 ▲	5.06	7,500	7,900	7,500	2,500	19,750,000
27/05/2021	8,400	-8.20 ▼	-97.62	8,200	0	0	0	0
26/05/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	2,000	16,800,000
25/05/2021	8,600	0.60 ▲	6.98	8,000	8,600	8,000	1,300	11,180,000
24/05/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	600	4,800,000
21/05/2021	7,600	-0.80 ▼	-10.53	8,400	8,400	7,600	3,000	22,800,000
20/05/2021	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
19/05/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	54,100	449,030,000
18/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	60,700	515,950,000
17/05/2021	8,500	0.40 ▲	4.71	8,100	8,500	8,000	4,300	36,550,000
14/05/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,000	800	6,560,000
13/05/2021	8,000	0.00 ■■	0.00	8,000	8,400	8,000	4,700	37,600,000
12/05/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	5,200	41,600,000
11/05/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,500	3,000	24,000,000
10/05/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,600	4,500	34,200,000
07/05/2021	7,500	-0.50 ▼	-6.67	8,000	7,600	7,500	500	3,750,000
06/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/05/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	5,400	43,200,000
29/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	7,500	60,000,000
28/04/2021	8,700	0.90 ▲	10.34	7,800	8,900	8,000	4,000	34,800,000
27/04/2021	8,300	0.50 ▲	6.02	7,800	8,300	7,200	200	1,660,000
26/04/2021	7,500	0.00 ■■	0.00	7,500	8,000	7,500	3,800	28,500,000
23/04/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,200	11,400	94,620,000
22/04/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,000	1,600	13,600,000
20/04/2021	8,300	-0.30 ▼	-3.61	8,600	8,600	7,800	5,800	48,140,000
19/04/2021	8,600	-0.80 ▼	-9.30	9,400	8,800	8,600	7,000	60,200,000
16/04/2021	8,800	-1.50 ▼	-17.05	10,300	10,000	8,800	1,800	15,840,000
15/04/2021	9,800	0.50 ▲	5.10	9,300	10,600	9,800	9,000	88,200,000
14/04/2021	9,300	1.10 ▲	11.83	8,200	9,400	9,000	39,000	362,700,000
13/04/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
12/04/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,000	4,700	39,950,000
09/04/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,500	1,100	9,350,000
08/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,300	10,790,000
07/04/2021	8,300	0.60 ▲	7.23	7,700	8,500	7,800	14,000	116,200,000
06/04/2021	7,700	0.10 ▲	1.30	7,600	7,800	7,700	3,500	26,950,000
05/04/2021	7,600	0.00 ■■	0.00	7,700	7,600	7,600	1,000	7,600,000
02/04/2021	7,600	-0.10 ▼	-1.32	7,700	8,800	7,500	5,700	43,320,000
01/04/2021	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	100	770,000
31/03/2021	8,300	0.50 ▲	6.02	7,800	8,300	8,300	700	5,810,000
30/03/2021	7,700	0.10 ▲	1.30	7,600	8,200	7,700	3,900	30,030,000
29/03/2021	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
26/03/2021	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	4,900	36,750,000
25/03/2021	7,500	-0.50 ▼	-6.67	8,000	8,500	7,500	3,800	28,500,000
24/03/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	7,500	5,500	44,000,000
23/03/2021	8,300	0.10 ▲	1.20	8,200	8,300	8,300	500	4,150,000
22/03/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,500	4,700	39,010,000
19/03/2021	8,200	0.80 ▲	9.76	7,400	8,200	8,000	4,200	34,440,000
18/03/2021	8,700	1.10 ▲	12.64	7,600	8,700	7,100	22,400	194,880,000
17/03/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,000	25,800	206,400,000
16/03/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	14,600	100,740,000
15/03/2021	7,000	0.20 ▲	2.86	6,800	7,000	7,000	11,300	79,100,000
12/03/2021	7,000	-6.80 ▼	-97.14	6,800	0	0	0	0
11/03/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,800	7,400	51,800,000
10/03/2021	6,600	0.10 ▲	1.52	6,500	7,400	6,500	5,800	38,280,000
09/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/03/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
05/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/03/2021	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	3,000	19,500,000
03/03/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	14,000	98,000,000
02/03/2021	6,100	0.30 ▲	4.92	5,800	6,100	6,100	1,000	6,100,000
01/03/2021	7,500	0.90 ▲	12.00	6,600	7,500	5,700	2,100	15,750,000
26/02/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	5,900	3,500	23,100,000
25/02/2021	6,800	0.80 ▲	11.76	6,000	6,800	6,800	3,100	21,080,000
24/02/2021	5,900	0.20 ▲	3.39	5,700	6,500	5,900	600	3,540,000
23/02/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,700	1,200	6,960,000
22/02/2021	5,800	-0.40 ▼	-6.90	6,200	6,000	5,800	6,500	37,700,000
18/02/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/02/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/02/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
08/02/2021	6,000	0.00 ■■	0.00	5,900	6,100	5,500	4,700	28,200,000
05/02/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,900	600	3,540,000
04/01/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,700	4,600	26,220,000
31/12/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,100	300	1,650,000
30/12/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,000	3,800	22,420,000
29/12/2020	5,400	-0.70 ▼	-12.96	6,100	5,400	5,400	1,360	7,344,000
28/12/2020	5,400	-0.70 ▼	-12.96	6,100	5,400	5,400	1,360	7,344,000
27/12/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
25/12/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
24/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/12/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/12/2020	5,600	0.60 ▲	10.71	5,000	5,600	5,600	10	56,000
21/12/2020	5,600	0.60 ▲	10.71	5,000	5,600	5,600	10	56,000
20/12/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	80	400,000
18/12/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	80	400,000
17/12/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,300	350	1,890,000
16/12/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/12/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/12/2020	4,700	-0.70 ▼	-14.89	5,400	4,800	4,700	220	1,034,000
13/12/2020	4,700	-0.70 ▼	-14.89	5,400	4,800	4,700	220	1,034,000
11/12/2020	4,700	-0.70 ▼	-14.89	5,400	4,800	4,700	220	1,034,000
10/12/2020	5,400	0.60 ▲	11.11	4,800	5,400	5,400	10	54,000
09/12/2020	5,400	0.60 ▲	11.11	4,800	5,400	4,800	280	1,512,000
08/12/2020	5,900	0.40 ▲	6.78	5,500	5,900	4,700	630	3,717,000
07/12/2020	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
03/12/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/12/2020	6,400	0.60 ▲	9.38	5,800	6,400	6,400	10	64,000
30/11/2020	5,800	-5.80 ▼	-100.00	5,200	0	0	0	0
27/11/2020	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
26/11/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
25/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/11/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	1,300	6,240,000
23/11/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	2,300	10,350,000
20/11/2020	4,700	0.10 ▲	2.13	4,600	4,700	4,700	400	1,880,000
19/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
18/11/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,000	9,200,000
17/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/11/2020	4,600	-0.80 ▼	-17.39	5,400	4,700	4,600	120	552,000
13/11/2020	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
10/11/2020	5,300	-5.40 ▼	-101.89	5,400	0	0	0	0
09/11/2020	5,300	0.50 ▲	9.43	4,800	5,500	5,300	400	2,120,000
06/11/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
05/11/2020	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	800	3,760,000
04/11/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
03/11/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/11/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	60	294,000
30/10/2020	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
29/10/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	4,700	500	2,500,000
28/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/10/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
26/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/10/2020	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	170	816,000
22/10/2020	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	60	336,000
21/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/10/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
02/10/2020	5,700	0.60 ▲	10.53	5,100	5,700	5,700	10	57,000
01/10/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,000	2,800	15,400,000
30/09/2020	6,100	0.10 ▲	1.64	6,000	6,100	5,100	580	3,538,000
29/09/2020	6,600	0.50 ▲	7.58	6,100	6,900	5,200	400	2,640,000
28/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/09/2020	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	20	122,000
23/09/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
22/09/2020	5,700	-0.80 ▼	-14.04	6,500	7,200	5,700	380	2,166,000
21/09/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
18/09/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30	171,000
17/09/2020	5,300	-0.80 ▼	-15.09	6,100	6,900	5,300	800	4,240,000
16/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/09/2020	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	1,800	10,980,000
14/09/2020	6,800	-1.10 ▼	-16.18	7,900	9,000	6,800	700	4,760,000
11/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/09/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/08/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
24/08/2020	7,000	0.60 ▲	8.57	6,400	7,200	7,000	500	3,500,000
21/08/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
20/08/2020	5,600	-3.70 ▼	-66.07	9,300	5,600	5,600	100	560,000
19/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
18/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
17/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
14/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
13/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
12/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
11/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
10/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
07/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
06/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
05/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
04/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
03/08/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
31/07/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
30/07/2020	9,800	-9.30 ▼	-94.90	9,300	0	0	0	0
29/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/07/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/06/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
18/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/06/2020	8,600	1.00 ▲	11.63	7,600	8,600	8,600	100	860,000
10/06/2020	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
09/06/2020	7,700	-7.60 ▼	-98.70	7,600	0	0	0	0
08/06/2020	7,700	0.30 ▲	3.90	7,400	8,500	7,600	10,100	77,770,000
05/06/2020	7,500	-7.40 ▼	-98.67	7,400	0	0	0	0
04/06/2020	7,500	0.80 ▲	10.67	6,700	7,600	7,300	510	3,825,000
03/06/2020	6,900	0.60 ▲	8.70	6,300	7,200	6,000	30	207,000
02/06/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
01/06/2020	6,300	0.80 ▲	12.70	5,500	6,300	6,300	10	63,000
27/05/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
26/05/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
25/05/2020	6,000	0.40 ▲	6.67	5,600	6,200	6,000	610	3,660,000
24/05/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,500	510	2,856,000
22/05/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,500	510	2,856,000
21/05/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
20/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/05/2020	4,300	-0.30 ▼	-6.98	4,600	4,400	4,200	350	1,505,000
15/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/05/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	10	46,000
12/05/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	10	46,000
11/05/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	10	53,000
07/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/05/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
29/04/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/04/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	20	108,000
26/04/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	20	108,000
24/04/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	20	108,000
21/04/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
20/04/2020	6,000	-6.30 ▼	-105.00	6,300	0	0	0	0
17/04/2020	6,000	-0.80 ▼	-13.33	6,800	7,200	5,800	30	180,000
16/04/2020	6,000	-0.80 ▼	-13.33	6,800	7,200	5,800	30	180,000
15/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/04/2020	6,800	0.80 ▲	11.76	6,000	6,800	6,800	10	68,000
10/04/2020	6,800	0.80 ▲	11.76	6,000	6,800	6,800	10	68,000
08/04/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
07/04/2020	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
06/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/04/2020	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
03/04/2020	5,300	0.60 ▲	11.32	4,700	5,300	5,300	10	53,000
01/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/03/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/03/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
25/03/2020	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	10	41,000
24/03/2020	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	10	41,000
23/03/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
20/03/2020	6,000	-5.50 ▼	-91.67	5,400	0	0	0	0
19/03/2020	6,000	0.60 ▲	10.00	5,400	6,000	4,600	30	180,000
18/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/03/2020	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
04/03/2020	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	10	47,000
02/03/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
28/02/2020	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	10	48,000
27/02/2020	5,800	-5.60 ▼	-96.55	5,600	0	0	0	0
25/02/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,400	600	3,480,000
24/02/2020	5,500	0.50 ▲	9.09	5,000	5,500	4,300	110	605,000
21/02/2020	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
19/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
18/02/2020	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	400	2,320,000
17/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/02/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
12/02/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
11/02/2020	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
10/02/2020	6,500	-1.10 ▼	-16.92	7,600	8,600	6,500	40	260,000
07/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/01/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	100	760,000
17/01/2020	7,600	-8.90 ▼	-117.11	8,900	0	0	0	0
16/01/2020	7,600	-8.90 ▼	-117.11	8,900	0	0	0	0
15/01/2020	7,600	-8.90 ▼	-117.11	8,900	0	0	0	0
13/01/2020	7,600	-8.90 ▼	-117.11	8,900	0	0	0	0
10/01/2020	7,600	-1.30 ▼	-17.11	8,900	10,100	7,600	20	152,000
09/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/01/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/12/2019	8,900	0.70 ▲	7.87	8,200	8,900	8,900	100	890,000
30/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
20/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/12/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
12/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
10/12/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/12/2019	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
06/12/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/12/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
03/12/2019	7,500	0.70 ▲	9.33	6,800	7,500	6,500	2,100	15,750,000
02/12/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	6,800	5,100	39,780,000
29/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/11/2019	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
19/11/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/11/2019	7,000	0.70 ▲	10.00	6,300	7,000	7,000	100	700,000
15/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2019	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
12/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/11/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/11/2019	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	10	65,000
07/11/2019	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	200	1,360,000
06/11/2019	6,900	-7.20 ▼	-104.35	7,200	0	0	0	0
05/11/2019	6,900	-7.20 ▼	-104.35	7,200	0	0	0	0
04/11/2019	6,900	-7.20 ▼	-104.35	7,200	0	0	0	0
01/11/2019	6,900	-1.20 ▼	-17.39	8,100	9,200	6,900	800	5,520,000
31/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/10/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/10/2019	8,100	0.90 ▲	11.11	7,200	8,100	8,100	100	810,000
18/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/10/2019	7,200	0.70 ▲	9.72	6,500	7,200	7,200	10	72,000
30/09/2019	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/09/2019	6,500	0.60 ▲	9.23	5,900	6,500	6,500	100	650,000
26/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/09/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/09/2019	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	100	590,000
20/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/09/2019	6,200	0.40 ▲	6.45	5,800	6,200	6,200	200	1,240,000
11/09/2019	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
10/09/2019	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
09/09/2019	5,700	0.10 ▲	1.75	5,600	6,000	5,700	2,800	15,960,000
06/09/2019	5,900	-5.60 ▼	-94.92	5,600	0	0	0	0
05/09/2019	5,900	-5.60 ▼	-94.92	5,600	0	0	0	0
30/08/2019	5,900	0.20 ▲	3.39	5,700	6,000	4,900	30	177,000
29/08/2019	5,700	0.60 ▲	10.53	5,100	5,700	5,700	10	57,000
28/08/2019	5,600	0.60 ▲	10.71	5,000	5,600	5,100	230	1,288,000
27/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
26/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	230	1,150,000
23/08/2019	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	200	1,000,000
13/08/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	10	53,000
12/08/2019	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	270	1,350,000
01/08/2019	5,200	0.20 ▲	3.85	5,000	5,300	5,200	20	104,000
23/07/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10	50,000
16/07/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	50	240,000
15/07/2019	4,900	0.30 ▲	6.12	4,600	4,900	4,900	10	49,000
10/07/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
09/07/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50	230,000
02/07/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,500	100	460,000
14/06/2019	4,400	0.20 ▲	4.55	4,200	4,500	4,400	150	660,000
13/06/2019	4,400	0.20 ▲	4.55	4,200	4,500	4,400	150	660,000
11/06/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	90	378,000
10/06/2019	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	200	840,000
06/06/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	20	90,000
05/06/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	20	90,000
04/06/2019	4,000	-0.70 ▼	-17.50	4,700	4,100	4,000	220	880,000
20/05/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	80	376,000
19/05/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	80	376,000
17/05/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	80	376,000
16/05/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,100	640	2,880,000
15/05/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,100	640	2,880,000
14/05/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	20	94,000
13/05/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
12/05/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
10/05/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
09/05/2019	5,100	0.60 ▲	11.76	4,500	5,100	4,000	390	1,989,000
08/05/2019	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	110	495,000
07/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
06/05/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
05/05/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	590	3,068,000
03/05/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	590	3,068,000
02/05/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,100	50	235,000
26/04/2019	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	150	615,000
25/04/2019	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	150	615,000
24/04/2019	4,300	-0.70 ▼	-16.28	5,000	4,500	4,300	310	1,333,000
23/04/2019	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	50	250,000
22/04/2019	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	10	58,000
03/04/2019	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
02/04/2019	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
29/03/2019	7,900	0.90 ▲	11.39	7,000	7,900	7,900	10	79,000
19/03/2019	7,000	0.50 ▲	7.14	6,500	7,000	7,000	10	70,000
14/03/2019	6,500	0.70 ▲	10.77	5,800	6,500	6,500	10	65,000
12/03/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,600	510	3,009,000
04/03/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,100	150	780,000
19/02/2019	4,600	-0.60 ▼	-13.04	5,200	4,600	4,600	10	46,000
18/02/2019	5,400	0.70 ▲	12.96	4,700	5,400	4,300	170	918,000
14/02/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	10	47,000
12/02/2019	4,000	-0.60 ▼	-15.00	4,600	4,200	4,000	340	1,360,000
11/02/2019	4,600	-0.70 ▼	-15.22	5,300	5,000	4,600	560	2,576,000
25/01/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	30	159,000
24/01/2019	5,300	0.30 ▲	5.66	5,000	5,300	5,300	30,000	159,000,000
22/01/2019	5,000	0.60 ▲	12.00	4,400	5,000	5,000	10,000	50,000,000
21/01/2019	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	150,000	660,000,000
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
27/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/12/2018	5,600	0.70 ▲	12.50	4,900	5,600	5,500	2,500	14,000,000
24/12/2018	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
21/12/2018	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
20/12/2018	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
19/12/2018	4,800	-0.60 ▼	-12.50	5,400	6,200	4,800	2,000	9,600,000
18/12/2018	5,500	-5.40 ▼	-98.18	5,400	0	0	0	0
17/12/2018	5,500	0.70 ▲	12.73	4,800	5,500	4,100	11,900	65,450,000
14/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/12/2018	4,800	0.60 ▲	12.50	4,200	4,800	4,800	1,100	5,280,000
11/12/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/12/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	600	2,520,000
07/12/2018	4,300	-0.70 ▼	-16.28	5,000	4,500	4,300	2,700	11,610,000
06/12/2018	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
05/12/2018	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
04/12/2018	4,900	0.00 ■■	0.00	4,900	5,200	4,900	400	1,960,000
03/12/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	200	980,000
29/11/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/11/2018	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	1,100	4,950,000
27/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
26/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/11/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/11/2018	5,100	0.50 ▲	9.80	4,600	5,100	5,100	300	1,530,000
12/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/11/2018	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	2,900	13,340,000
01/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/10/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
30/10/2018	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	1,900	9,310,000
29/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	1,100	5,830,000
18/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/10/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	2,000	9,800,000
16/10/2018	5,700	-5.00 ▼	-87.72	5,000	0	0	0	0
15/10/2018	5,700	-5.00 ▼	-87.72	5,000	0	0	0	0
12/10/2018	5,700	-5.00 ▼	-87.72	5,000	0	0	0	0
11/10/2018	5,700	0.60 ▲	10.53	5,100	5,700	4,900	700	3,990,000
10/10/2018	5,100	-0.60 ▼	-11.76	5,700	5,100	5,000	5,300	27,030,000
09/10/2018	5,700	0.60 ▲	10.53	5,100	5,700	5,700	600	3,420,000
08/10/2018	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
05/10/2018	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
04/10/2018	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	4,000	20,000,000
03/10/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,800	9,360,000
02/10/2018	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	2,000	10,200,000
01/10/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,200	2,600	13,520,000
28/09/2018	5,300	0.00 ■■	0.00	5,300	5,300	4,700	1,600	8,480,000
27/09/2018	5,200	-0.80 ▼	-15.38	6,000	5,500	5,100	6,100	31,720,000
26/09/2018	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
25/09/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	11,500	62,100,000
24/09/2018	4,700	-0.80 ▼	-17.02	5,500	4,800	4,700	2,600	12,220,000
21/09/2018	5,500	0.20 ▲	3.64	5,300	5,500	5,500	200	1,100,000
20/09/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,300	6,890,000
19/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/09/2018	5,300	-0.60 ▼	-11.32	5,900	5,300	5,300	2,300	12,190,000
17/09/2018	5,900	0.40 ▲	6.78	5,500	5,900	5,900	300	1,770,000
14/09/2018	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	1,300	7,150,000
13/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/09/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,900	3,000	17,700,000
11/09/2018	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
10/09/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	2,600	13,000,000
07/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
06/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
05/09/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	1,300	6,630,000
04/09/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	3,100	15,500,000
31/08/2018	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
30/08/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	1,300	5,200,000
29/08/2018	4,000	0.00 ■■	0.00	4,000	4,000	3,700	3,900	15,600,000
28/08/2018	3,700	-4.00 ▼	-108.11	4,300	0	0	0	0
27/08/2018	3,700	-0.60 ▼	-16.22	4,300	4,000	3,700	2,600	9,620,000
24/08/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/08/2018	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	200	860,000
22/08/2018	5,000	-4.50 ▼	-90.00	4,500	0	0	0	0
21/08/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,200	1,500	7,500,000
20/08/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	1,000	4,900,000
17/08/2018	4,000	0.10 ▲	2.50	3,900	4,400	4,000	1,200	4,800,000
16/08/2018	4,500	0.40 ▲	8.89	4,100	4,500	3,900	1,400	6,300,000
15/08/2018	4,400	0.50 ▲	11.36	3,900	4,400	3,700	200	880,000
14/08/2018	4,700	0.60 ▲	12.77	4,100	4,700	3,700	1,800	8,460,000
13/08/2018	4,100	-0.70 ▼	-17.07	4,800	4,200	4,100	2,600	10,660,000
10/08/2018	5,400	0.50 ▲	9.26	4,900	5,500	4,200	4,100	22,140,000
09/08/2018	5,700	0.00 ■■	0.00	5,700	5,700	4,900	2,000	11,400,000
08/08/2018	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	500	2,850,000
07/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/08/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
31/07/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
30/07/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	3,500	18,200,000
27/07/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	200	920,000
26/07/2018	5,000	-0.80 ▼	-16.00	5,800	6,200	5,000	2,900	14,500,000
25/07/2018	5,700	-0.80 ▼	-14.04	6,500	6,000	5,700	1,300	7,410,000
24/07/2018	6,900	-1.40 ▼	-20.29	8,300	7,000	5,000	5,200	35,880,000
23/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/06/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
06/06/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
05/06/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
04/06/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
01/06/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
31/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
30/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
29/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
28/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
25/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
24/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
23/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
22/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
21/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
18/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
17/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
16/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
15/05/2018	7,800	-7.30 ▼	-93.59	7,300	0	0	0	0
14/05/2018	7,800	1.00 ▲	12.82	6,800	7,800	5,800	400	3,120,000
11/05/2018	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
10/05/2018	7,300	-1.20 ▼	-16.44	8,500	8,400	7,300	200	1,460,000
09/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/05/2018	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
03/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,900	29,250,000
27/04/2018	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
26/04/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
24/04/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
23/04/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
20/04/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
19/04/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
18/04/2018	9,000	-8.80 ▼	-97.78	8,800	0	0	0	0
13/04/2018	9,000	0.30 ▲	3.33	8,700	9,000	8,000	5,100	45,900,000
12/04/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	100	870,000
11/04/2018	8,500	0.00 ■■	0.00	8,500	8,900	8,500	1,400	11,900,000
10/04/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	500	4,250,000
09/04/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
06/04/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
05/04/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
04/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/04/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,000	5,000,000
30/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/03/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/03/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	3,300	18,150,000
23/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/03/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
20/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/03/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
16/03/2018	6,200	-3.70 ▼	-59.68	9,900	6,200	6,200	100	620,000
15/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/01/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/01/2018	9,900	1.10 ▲	11.11	8,800	9,900	9,900	200	1,980,000
18/01/2018	10,000	1.30 ▲	13.00	8,700	10,000	8,500	1,000	10,000,000
17/01/2018	9,900	0.00 ■■	0.00	9,900	9,900	8,500	1,500	14,850,000
16/01/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
15/01/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
12/01/2018	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
11/01/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	8,700	1,100	11,000,000
10/01/2018	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
09/01/2018	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
08/01/2018	10,000	-10.20 ▼	-102.00	10,200	0	0	0	0
05/01/2018	10,000	-0.40 ▼	-3.85	11,900	11,900	10,000	1,100	11,000,000
04/01/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/01/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/01/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/12/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/12/2017	10,000	0.70 ▲	7.53	10,600	10,600	10,000	1,600	16,000,000
27/12/2017	9,300	1.20 ▲	14.81	9,300	9,300	9,300	2,510	23,343,000
26/12/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
25/12/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
22/12/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
21/12/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	110	594,000
20/12/2017	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
19/12/2017	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	100	410,000
18/12/2017	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	100	460,000
15/12/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
14/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
13/12/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
12/12/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
11/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/12/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	2,300	20,010,000
07/12/2017	8,700	0.00 ■■	0.00	8,500	8,700	8,500	3,500	30,450,000
06/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,300	11,310,000
05/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2017	8,800	1.10 ▲	14.29	8,700	8,800	8,700	5,100	44,880,000
01/12/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
30/11/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	200	1,800,000
29/11/2017	9,800	1.20 ▲	13.95	8,600	9,800	8,600	600	5,880,000
28/11/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
27/11/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
24/11/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
23/11/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
22/11/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
21/11/2017	4,000	-0.70 ▼	-14.89	5,400	5,400	4,000	300	1,200,000
20/11/2017	4,700	0.40 ▲	9.30	4,700	4,700	4,700	0	0
17/11/2017	4,300	-0.50 ▼	-10.42	5,700	5,700	4,300	400	1,720,000
16/11/2017	4,800	-0.70 ▼	-12.73	6,300	6,300	4,800	700	3,360,000
15/11/2017	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	100	550,000
14/11/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	100	640,000
13/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/11/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
09/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/11/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/11/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	100	660,000
06/11/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
03/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	0	0
01/11/2017	9,100	0.60 ▲	7.06	9,000	9,100	9,000	2,800	25,480,000
31/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,100	9,350,000
27/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
26/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
19/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2017	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,800	15,300,000
12/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/10/2017	8,300	-0.70 ▼	-7.78	8,200	8,300	8,200	3,600	29,880,000
03/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,300	11,700,000
28/09/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	3,900	35,100,000
27/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/09/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	500	4,700,000
25/09/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	100	820,000
22/09/2017	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	100	850,000
21/09/2017	9,300	-1.20 ▼	-11.43	9,300	9,300	9,300	100	930,000
20/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,300	4,600	48,300,000
19/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2017	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,000	10,500,000
15/09/2017	10,900	2.10 ▲	23.86	10,900	10,900	10,900	100	1,090,000
14/09/2017	8,800	0.20 ▲	2.33	10,000	10,000	8,600	7,400	65,120,000
13/09/2017	8,600	0.30 ▲	3.61	8,600	9,000	8,600	3,300	28,380,000
12/09/2017	8,300	0.10 ▲	1.22	10,000	10,200	8,300	3,100	25,730,000
11/09/2017	8,200	0.10 ▲	1.23	8,900	9,000	8,200	1,500	12,300,000
08/09/2017	8,100	0.10 ▲	1.25	8,500	9,300	8,100	2,900	23,490,000
07/09/2017	8,000	0.00 ■■	0.00	8,100	8,100	8,000	3,300	26,400,000
06/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,100	24,800,000
05/09/2017	8,000	0.00 ■■	0.00	8,100	8,100	8,000	2,900	23,200,000
01/09/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
31/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,400	27,200,000
30/08/2017	8,000	-1.10 ▼	-12.09	8,000	8,000	8,000	1,000	8,000,000
29/08/2017	9,100	1.10 ▲	13.75	9,100	9,100	9,100	100	910,000
28/08/2017	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	7,000	56,000,000
25/08/2017	8,200	1.00 ▲	13.89	8,000	8,200	8,000	13,200	108,240,000
24/08/2017	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	200	1,440,000
23/08/2017	8,400	-0.70 ▼	-7.69	8,400	8,400	8,400	2,000	16,800,000
22/08/2017	9,100	0.00 ■■	0.00	8,400	9,100	8,400	800	7,280,000
21/08/2017	9,100	1.10 ▲	13.75	8,000	9,200	7,500	4,000	36,400,000
18/08/2017	8,000	0.90 ▲	12.68	8,100	8,100	8,000	2,800	22,400,000
17/08/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	200	1,420,000
16/08/2017	6,200	0.80 ▲	14.81	6,200	6,200	6,200	100	620,000
15/08/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	100	540,000
14/08/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/08/2017	4,700	0.60 ▲	14.63	4,700	4,700	4,700	800	3,760,000
10/08/2017	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	300	1,230,000
09/08/2017	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
08/08/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	200	1,000,000
07/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/08/2017	5,400	-0.80 ▼	-12.90	5,400	5,400	5,400	300	1,620,000
03/08/2017	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	0	0
02/08/2017	6,900	1.00 ▲	16.95	5,300	6,900	5,300	1,700	11,730,000
01/08/2017	5,900	-0.90 ▼	-13.24	7,000	7,000	5,800	3,700	21,830,000
31/07/2017	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	100	680,000
28/07/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
27/07/2017	7,900	1.60 ▲	25.40	7,900	7,900	7,900	100	790,000
26/07/2017	6,300	-1.00 ▼	-13.70	7,000	7,000	6,300	3,900	24,570,000
25/07/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	800	5,840,000
24/07/2017	6,400	-1.10 ▼	-14.67	6,400	6,500	6,400	2,900	18,560,000
21/07/2017	7,500	-1.10 ▼	-12.79	7,500	7,500	7,500	200	1,500,000
20/07/2017	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	200	1,720,000
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
18/07/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	300	3,000,000
17/07/2017	10,200	0.00 ■■	0.00	11,600	11,600	10,200	2,000	20,400,000

(ĐVT: 1,000 VNĐ)