Lịch sử giao dịch TPH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP In Sách Giáo Khoa tại Tp.Hà Nội
Ha Noi Textbooks Printing Joint Stock Company
Mã CK: TPH 15.40 ■■ 0 (0%) (cập nhật 22:30 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Truyền thông - Xuất bản
Website: http://hapco.vn

TPH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/04/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/04/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/04/2024	15,400	-1.50 ▼	-9.74	16,900	16,600	15,400	180	2,772,000
12/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/03/2024	16,900	1.50 ▲	8.88	15,400	16,900	16,900	10	169,000
28/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/03/2024	15,400	1.30 ▲	8.44	14,100	15,400	15,400	70	1,078,000
26/03/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/03/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/03/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10	141,000
21/03/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/03/2024	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10	141,000
19/03/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/03/2024	14,800	1.30 ▲	8.78	13,500	14,800	14,500	100	1,480,000
13/03/2024	13,500	1.20 ▲	8.89	12,300	13,500	13,500	10	135,000
12/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/03/2024	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
08/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
04/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
01/03/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
29/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
28/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
20/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
16/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
07/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
06/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
05/02/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
02/02/2024	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	100	1,120,000
01/02/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
31/01/2024	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	100	1,240,000
30/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/01/2024	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
23/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/01/2024	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	100	1,250,000
18/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/01/2024	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	300	4,110,000
03/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/12/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
14/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/12/2023	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
12/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/12/2023	12,800	-1.30 ▼	-10.16	14,100	12,800	12,800	300	3,840,000
08/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
01/12/2023	14,100	-0.50 ▼	-3.55	14,600	14,100	14,100	100	1,410,000
30/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/11/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/11/2023	14,600	0.60 ▲	4.11	14,000	14,600	14,600	500	7,300,000
01/11/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/10/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
30/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/10/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
16/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/10/2023	14,000	1.20 ▲	8.57	12,800	14,000	14,000	200	2,800,000
11/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
09/10/2023	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
06/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
05/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
04/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
03/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/10/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
29/09/2023	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
28/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
07/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
06/09/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
31/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/08/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/08/2023	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
16/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/08/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/07/2023	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
26/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
06/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
03/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
30/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
29/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/06/2023	10,900	10.90 ▲	100.00	0	0	0	0	0
20/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
15/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/06/2023	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	100	1,090,000
13/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
08/06/2023	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	100	1,210,000
07/06/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/06/2023	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	100	1,340,000
05/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
02/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
01/06/2023	14,800	1.30 ▲	8.78	13,500	14,800	14,800	13,100	193,880,000
31/05/2023	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	100	1,350,000
30/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/05/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/05/2023	14,700	-1.50 ▼	-10.20	16,200	14,700	14,700	200	2,940,000
15/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/04/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/04/2023	16,200	1.40 ▲	8.64	14,800	16,200	16,200	200	3,240,000
10/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
07/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/04/2023	14,800	0.20 ▲	1.35	14,600	14,800	14,800	2,100	31,080,000
05/04/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/04/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/04/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/03/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,200	46,720,000
30/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/03/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,500	21,900,000
23/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/03/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/03/2023	15,300	0.80 ▲	5.23	14,500	15,300	14,500	3,100	47,430,000
17/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/03/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
23/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
22/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
20/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/02/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/01/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	700	10,150,000
05/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/01/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/12/2022	14,500	1.20 ▲	8.28	13,300	14,500	14,500	200	2,900,000
29/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/12/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/12/2022	13,300	1.20 ▲	9.02	12,100	13,300	12,200	400	5,320,000
13/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/12/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	400	4,840,000
09/12/2022	12,100	0.50 ▲	4.13	11,600	12,100	11,600	500	6,050,000
08/12/2022	11,600	-0.80 ▼	-6.90	12,400	11,600	11,400	1,800	20,880,000
07/12/2022	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	2,000	24,800,000
06/12/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,000	1,200	16,200,000
05/12/2022	13,000	0.00 ■■	0.00	13,000	13,000	11,900	3,400	44,200,000
02/12/2022	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
01/12/2022	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	4,800	57,120,000
30/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
09/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/11/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
31/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/10/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/10/2022	13,200	-0.60 ▼	-4.55	13,800	15,100	13,200	4,600	60,720,000
07/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/10/2022	13,800	-1.10 ▼	-7.97	14,900	16,300	13,800	1,100	15,180,000
05/10/2022	14,900	1.30 ▲	8.72	13,600	14,900	14,900	1,900	28,310,000
04/10/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/10/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/09/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/09/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
28/09/2022	13,600	0.20 ▲	1.47	13,400	14,700	13,300	1,900	25,840,000
27/09/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/09/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/09/2022	13,400	1.20 ▲	8.96	12,200	13,400	12,200	1,600	21,440,000
22/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/09/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/09/2022	12,200	1.10 ▲	9.02	11,100	12,200	10,000	600	7,320,000
12/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/09/2022	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
08/09/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/09/2022	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	100	1,230,000
06/09/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/09/2022	13,600	-0.70 ▼	-5.15	14,300	13,600	13,600	100	1,360,000
31/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
29/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
25/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
18/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
17/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/08/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/08/2022	14,300	-0.70 ▼	-4.90	15,000	14,300	14,300	3,000	42,900,000
12/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/08/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/08/2022	15,000	0.50 ▲	3.33	14,500	15,000	15,000	300	4,500,000
01/08/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
29/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/07/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/07/2022	14,500	1.00 ▲	6.90	13,500	14,500	14,500	100	1,450,000
22/07/2022	13,500	-0.50 ▼	-3.70	14,000	14,800	13,500	700	9,450,000
21/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2022	14,000	0.70 ▲	5.00	13,300	14,000	14,000	100	1,400,000
19/07/2022	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	200	2,660,000
18/07/2022	14,700	1.30 ▲	8.84	13,400	14,700	14,700	5,500	80,850,000
15/07/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/07/2022	13,400	1.20 ▲	8.96	12,200	13,400	11,000	300	4,020,000
13/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/07/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/07/2022	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	100	1,220,000
04/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
03/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/05/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
30/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
26/05/2022	13,500	-1.10 ▼	-8.15	14,600	13,500	13,200	1,600	21,600,000
25/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/05/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
17/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/05/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/04/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/04/2022	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
27/04/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/04/2022	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
25/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/04/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/04/2022	18,000	0.80 ▲	4.44	17,200	18,000	18,000	10	180,000
19/04/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,200	10	172,000
18/04/2022	15,700	1.40 ▲	8.92	14,300	15,700	15,700	10	157,000
16/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
15/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
14/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
13/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
12/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/04/2022	14,300	1.20 ▲	8.39	13,100	14,300	14,300	100	1,430,000
07/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
05/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/04/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	200	2,620,000
01/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/03/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/03/2022	13,100	0.10 ▲	0.76	13,000	13,100	13,100	100	1,310,000
17/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
16/03/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/03/2022	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	400	5,200,000
14/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/03/2022	14,100	1.20 ▲	8.51	12,900	14,100	14,100	200	2,820,000
10/03/2022	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
09/03/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/03/2022	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
07/03/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
04/03/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
03/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/01/2022	9,000	-1.00 ▼	-11.11	10,000	11,000	9,000	200	1,800,000
19/01/2022	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
18/01/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
17/01/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/01/2022	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
13/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/01/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/01/2022	12,300	0.20 ▲	1.63	12,100	12,300	12,300	500	6,150,000
05/01/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/01/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/12/2021	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/12/2021	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/12/2021	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	2,200	26,620,000
22/12/2021	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	200	2,420,000
21/12/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/12/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/12/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	1,000	12,200,000
16/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/12/2021	12,100	0.00 ■■	0.00	12,100	13,000	12,100	1,000	12,100,000
09/12/2021	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
08/12/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
07/12/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/12/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,500	100	1,250,000
03/12/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/12/2021	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	200	2,420,000
01/12/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
30/11/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	500	6,000,000
29/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2021	13,000	0.40 ▲	3.08	12,600	13,100	13,000	14,200	184,600,000
25/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/11/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/11/2021	12,600	0.10 ▲	0.79	12,500	12,600	12,500	1,400	17,640,000
15/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/11/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/11/2021	12,500	0.70 ▲	5.60	11,800	12,500	12,500	1,000	12,500,000
09/11/2021	11,800	0.40 ▲	3.39	11,400	11,800	11,800	200	2,360,000
08/11/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/11/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/11/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/11/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/11/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	800	9,120,000
29/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/10/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/10/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	1,500	17,100,000
26/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/09/2021	11,500	0.30 ▲	2.61	11,200	11,500	11,500	2,000	23,000,000
23/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/09/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
16/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/09/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
31/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/08/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
23/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/08/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
29/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/06/2021	11,200	0.00 ■■	0.00	11,200	11,500	11,200	1,200	13,440,000
23/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/06/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
18/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/06/2021	11,200	0.20 ▲	1.79	11,000	12,100	11,200	3,200	35,840,000
10/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/06/2021	11,000	-0.80 ▼	-7.27	11,800	12,000	11,000	300	3,300,000
02/06/2021	11,800	0.90 ▲	7.63	10,900	11,800	11,800	100	1,180,000
01/06/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,900	500	5,450,000
31/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/05/2021	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	200	2,160,000
25/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	300	3,300,000
20/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	600	6,480,000
19/05/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	1,000	10,800,000
18/05/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,900	200	2,180,000
17/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/05/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,800	19,440,000
07/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/04/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
28/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/04/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/04/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	1,500	16,050,000
23/04/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/04/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/04/2021	10,600	-0.90 ▼	-8.49	11,500	10,700	10,600	1,300	13,780,000
19/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/04/2021	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
07/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2021	10,500	0.00 ■■	0.00	10,500	11,500	10,500	1,100	11,550,000
05/04/2021	10,500	-10.50 ▼	-100.00	10,100	0	0	0	0
02/04/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,500	1,000	10,500,000
01/04/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/03/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/03/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,000	1,800	18,180,000
29/03/2021	10,000	-0.50 ▼	-5.00	10,500	11,200	10,000	2,000	20,000,000
26/03/2021	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
25/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/03/2021	11,200	-10.50 ▼	-93.75	10,500	0	0	0	0
22/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/03/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/03/2021	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	200	2,240,000
17/03/2021	11,300	0.00 ■■	0.00	11,300	11,500	11,300	1,200	13,560,000
16/03/2021	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	100	1,130,000
15/03/2021	12,000	-1.20 ▼	-10.00	13,200	12,100	12,000	200	2,400,000
12/03/2021	13,200	1.20 ▲	9.09	12,000	13,200	13,200	1,800	23,760,000
11/03/2021	12,000	0.50 ▲	4.17	11,500	12,000	12,000	1,000	12,000,000
10/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/03/2021	11,500	0.60 ▲	5.22	10,900	11,500	11,500	500	5,750,000
05/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/03/2021	10,900	0.10 ▲	0.92	10,800	11,000	10,900	1,700	18,530,000
02/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/02/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	100	1,080,000
25/02/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/02/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,900	1,000	10,900,000
23/02/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/02/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/02/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/02/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/02/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/02/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/01/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/12/2020	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	10,700	112,350,000
25/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/12/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	80	896,000
21/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/12/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/12/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/12/2020	12,400	1.10 ▲	8.87	11,300	12,400	11,200	130	1,612,000
30/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
26/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/11/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/11/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	9,300	105,090,000
16/11/2020	11,300	0.30 ▲	2.65	11,000	11,300	11,300	3,600	40,680,000
13/11/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	11,800	129,800,000
12/11/2020	10,000	-0.50 ▼	-5.00	10,500	11,500	10,000	12,000	120,000,000
11/11/2020	10,500	0.50 ▲	4.76	10,000	11,000	10,500	14,500	152,250,000
10/11/2020	10,000	0.00 ■■	0.00	10,000	11,000	10,000	1,310	13,100,000
09/11/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	11,800	118,000,000
06/11/2020	9,100	0.00 ■■	0.00	9,100	10,000	9,100	11,900	108,290,000
05/11/2020	9,100	0.00 ■■	0.00	9,100	10,000	9,100	12,100	110,110,000
04/11/2020	9,100	-0.10 ▼	-1.10	9,200	10,100	9,000	19,100	173,810,000
03/11/2020	9,200	0.10 ▲	1.09	9,100	10,000	9,200	12,400	114,080,000
02/11/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,300	430	3,913,000
30/10/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/10/2020	9,100	-0.10 ▼	-1.10	9,200	10,100	9,100	2,100	19,110,000
28/10/2020	9,200	0.00 ■■	0.00	9,200	10,100	9,200	3,200	29,440,000
27/10/2020	9,200	0.60 ▲	6.52	8,600	9,200	9,200	100	920,000
26/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	10	86,000
22/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
17/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/09/2020	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	100	850,000
15/09/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
14/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/09/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
18/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
12/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
11/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
04/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/07/2020	8,400	-0.40 ▼	-4.76	8,800	8,400	8,400	100	840,000
28/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
21/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
20/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/07/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	50	440,000
15/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	3,600	28,800,000
18/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/05/2020	8,500	0.00 ■■	0.00	8,500	9,000	8,500	290	2,465,000
26/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
22/05/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
21/05/2020	8,500	0.10 ▲	1.18	8,400	9,200	8,500	570	4,845,000
20/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/05/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,100	20	168,000
18/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/05/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
30/04/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
29/04/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
28/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	220	1,540,000
15/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/03/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	280	2,016,000
24/03/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	70	504,000
23/03/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	70	504,000
20/03/2020	8,700	-8.00 ▼	-91.95	8,000	0	0	0	0
18/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/02/2020	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	420	3,654,000
27/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/02/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/01/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
08/01/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/01/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
31/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/12/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
06/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/11/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
20/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2019	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	10	96,000
11/06/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	110	1,166,000
04/06/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	120	1,272,000
03/06/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	120	1,272,000
02/06/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
31/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
08/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	40	424,000
07/05/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	40	424,000
22/03/2019	10,600	0.90 ▲	8.49	9,700	10,600	10,600	30	318,000
02/01/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/09/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
21/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/09/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/09/2018	10,400	0.90 ▲	8.65	9,500	10,400	10,400	500	5,200,000
18/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/07/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
18/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/07/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/07/2018	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,000	9,500,000
10/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/07/2018	9,600	-0.30 ▼	-3.13	9,900	9,600	9,500	2,600	24,960,000
05/07/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	19,000	188,100,000
04/07/2018	9,000	0.10 ▲	1.11	8,900	9,700	9,000	2,000	18,000,000
03/07/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
29/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/06/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
27/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/06/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/06/2018	8,900	0.80 ▲	8.99	8,100	8,900	7,300	8,100	72,090,000
22/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/06/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	600	4,860,000
15/06/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	300	2,220,000
14/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/06/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
08/06/2018	7,000	0.30 ▲	4.29	6,700	7,000	7,000	200	1,400,000
07/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/06/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/06/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,700	100	670,000
01/06/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
31/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/05/2018	6,000	0.30 ▲	5.00	5,700	6,000	6,000	1,000	6,000,000
25/05/2018	6,200	-5.70 ▼	-91.94	5,700	0	0	0	0
24/05/2018	6,200	-5.70 ▼	-91.94	5,700	0	0	0	0
23/05/2018	6,200	-5.70 ▼	-91.94	5,700	0	0	0	0
22/05/2018	6,200	-5.70 ▼	-91.94	5,700	0	0	0	0
21/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/05/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,200	7,440,000
11/05/2018	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	400	2,480,000
10/05/2018	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	100	670,000
09/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	500	3,500,000
12/04/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/04/2018	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	200	1,280,000
10/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2018	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	300	2,100,000
06/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/03/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,300	1,000	7,300,000
07/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/03/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/02/2018	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	1,000	7,100,000
27/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
21/02/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
13/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
12/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/02/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/02/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
07/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/02/2018	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
31/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
23/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/01/2018	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	100	700,000
11/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/01/2018	7,400	0.60 ▲	8.11	6,800	7,400	6,200	400	2,960,000
08/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/12/2017	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
19/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2017	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/12/2017	6,200	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/12/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	43	266,600
30/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/11/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/11/2017	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	218	1,351,600
27/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/11/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/11/2017	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	200	1,300,000
22/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/11/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
01/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	214	1,712,000
17/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	4	34,000
28/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
19/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	48	408,000
23/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	80	680,000
22/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/08/2017	8,500	0.70 ▲	8.97	8,500	8,500	8,500	500	4,250,000
11/08/2017	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
10/08/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/08/2017	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	800	5,760,000
08/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
07/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,200	33,600,000
01/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
24/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	598	4,784,000
19/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
12/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
05/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2017	8,500	-0.20 ▼	-2.30	9,500	9,500	8,500	1,700	14,450,000
14/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/06/2017	8,700	-0.30 ▼	-3.33	8,200	8,700	8,200	500	4,350,000
08/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
06/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2017	9,000	0.80 ▲	9.76	8,100	9,000	8,000	2,020	18,180,000
01/06/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/05/2017	8,200	0.70 ▲	9.33	8,200	8,200	8,200	200	1,640,000
30/05/2017	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
29/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	84	688,800
24/05/2017	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
23/05/2017	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
22/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	36	295,200
18/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	13	106,600
17/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/05/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
09/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/04/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/04/2017	8,000	0.10 ▲	1.27	8,600	8,600	8,000	800	6,400,000
25/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/04/2017	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
21/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/04/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/04/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
17/04/2017	7,100	-0.60 ▼	-7.79	7,100	7,100	7,100	1,000	7,100,000
14/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
13/04/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	27	207,900
12/04/2017	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
11/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	72	590,400
04/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/04/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
27/03/2017	8,200	0.20 ▲	2.50	8,000	8,200	8,000	1,500	12,300,000
24/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	60	480,000
17/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,518	12,144,000
14/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/03/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/03/2017	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	700	5,600,000
09/03/2017	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	0	0
08/03/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	550	5,115,000
07/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/01/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
27/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/12/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	11,500	118,450,000
16/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/11/2016	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
28/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
22/11/2016	11,000	0.40 ▲	3.77	10,000	11,000	10,000	300	3,300,000
21/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/11/2016	10,600	-0.10 ▼	-0.93	10,500	11,500	10,500	2,800	29,680,000
17/11/2016	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	4,800	51,360,000
16/11/2016	10,900	0.10 ▲	0.93	10,500	10,900	10,500	13,200	143,880,000
15/11/2016	10,800	-0.70 ▼	-6.09	11,000	11,000	10,800	53,000	572,400,000
14/11/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/11/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
10/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2016	10,500	-0.50 ▼	-4.55	11,200	11,500	10,500	1,400	14,700,000
08/11/2016	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	100	1,100,000
07/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
27/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
26/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
24/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	400	4,640,000
21/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
20/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/10/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
14/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	9,600	110,400,000
10/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2016	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	300	3,450,000
06/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/10/2016	12,600	1.00 ▲	8.62	11,600	12,600	11,600	600	7,560,000
04/10/2016	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	1,200	13,920,000
03/10/2016	12,800	0.70 ▲	5.79	11,500	12,800	11,500	1,200	15,360,000
30/09/2016	12,100	1.10 ▲	10.00	11,000	12,100	11,000	1,100	13,310,000
29/09/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
28/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2016	11,500	0.90 ▲	8.49	10,600	11,500	10,600	1,000	11,500,000
23/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/09/2016	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	200	2,120,000
16/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/09/2016	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	100	1,150,000
14/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	40	500,000
13/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/08/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
25/08/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
24/08/2016	11,000	-0.80 ▼	-6.78	12,900	12,900	11,000	1,260	13,860,000
23/08/2016	11,800	1.00 ▲	9.26	10,800	11,800	10,800	2,200	25,960,000
22/08/2016	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	800	8,640,000
19/08/2016	11,700	-1.20 ▼	-9.30	12,000	12,000	11,700	1,700	19,890,000
18/08/2016	12,900	0.90 ▲	7.50	12,000	12,900	12,000	2,500	32,250,000
17/08/2016	12,000	1.00 ▲	9.09	9,900	12,000	9,900	4,800	57,600,000
16/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
10/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2016	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
05/08/2016	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
04/08/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	24,600	258,300,000
03/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2016	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
01/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	36	367,200
20/07/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/07/2016	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	100	1,020,000
18/07/2016	10,400	0.40 ▲	4.00	10,400	10,400	10,000	400	4,160,000
15/07/2016	10,000	0.80 ▲	8.70	10,000	10,000	9,300	508	5,080,000
14/07/2016	9,200	0.40 ▲	4.55	9,000	9,600	9,000	1,736	15,971,200
13/07/2016	8,800	0.70 ▲	8.64	8,700	8,800	8,700	1,300	11,440,000
12/07/2016	8,100	0.70 ▲	9.46	7,800	8,100	7,800	3,400	27,540,000
11/07/2016	7,400	-0.40 ▼	-5.13	7,600	7,600	7,400	200	1,480,000
08/07/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2016	7,800	0.70 ▲	9.86	7,800	7,800	7,800	700	5,460,000
06/07/2016	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
05/07/2016	6,500	-0.70 ▼	-9.72	6,600	7,200	6,500	1,200	7,800,000
04/07/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	300	2,160,000
01/07/2016	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	1,400	9,240,000
30/06/2016	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
29/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/06/2016	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
27/06/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
24/06/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/06/2016	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	100	640,000
22/06/2016	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
21/06/2016	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	100	770,000
20/06/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/06/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/06/2016	8,400	0.70 ▲	9.09	8,400	8,400	8,400	900	7,560,000
15/06/2016	7,700	0.70 ▲	10.00	6,400	7,700	6,300	10,600	81,620,000
14/06/2016	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
13/06/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
10/06/2016	8,500	-0.90 ▼	-9.57	9,000	9,000	8,500	1,900	16,150,000
09/06/2016	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
08/06/2016	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
07/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/04/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
15/04/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
14/04/2016	10,300	0.30 ▲	3.00	10,300	10,300	10,300	100	1,030,000
13/04/2016	10,000	0.80 ▲	8.70	9,600	10,000	8,300	300	3,000,000
12/04/2016	9,200	0.40 ▲	4.55	9,000	9,200	8,000	400	3,680,000
11/04/2016	8,800	0.50 ▲	6.02	8,400	8,800	8,400	400	3,520,000
08/04/2016	8,300	0.60 ▲	7.79	7,100	8,300	7,100	200	1,660,000
07/04/2016	7,700	-0.60 ▼	-7.23	7,500	7,800	7,500	4,600	35,420,000
06/04/2016	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	500	4,150,000
05/04/2016	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
04/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/03/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/03/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/03/2016	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
28/03/2016	9,900	0.30 ▲	3.12	9,900	9,900	9,900	500	4,950,000
25/03/2016	9,600	0.80 ▲	9.09	9,000	9,600	9,000	300	2,880,000
24/03/2016	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
23/03/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	600	4,800,000
22/03/2016	7,300	0.60 ▲	8.96	7,300	7,300	7,300	200	1,460,000
21/03/2016	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
18/03/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/03/2016	6,100	-0.60 ▼	-8.96	6,200	7,300	6,100	1,300	7,930,000
16/03/2016	6,700	-0.70 ▼	-9.46	6,800	6,800	6,700	200	1,340,000
15/03/2016	7,400	-0.80 ▼	-9.76	7,500	8,900	7,400	800	5,920,000
14/03/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
11/03/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/03/2016	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
09/03/2016	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	800	5,920,000
08/03/2016	8,700	-0.90 ▼	-9.38	9,100	10,500	8,700	600	5,220,000
07/03/2016	9,600	-0.80 ▼	-7.69	9,700	9,700	9,500	1,000	9,600,000
04/03/2016	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	100	1,040,000
03/03/2016	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	1,100	12,540,000
02/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/03/2016	12,600	-1.40 ▼	-10.00	12,700	12,700	12,600	200	2,520,000
29/02/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
26/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2016	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	2,900	39,150,000
24/02/2016	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	200	2,980,000
23/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/01/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
13/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2016	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
04/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/12/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/12/2015	15,600	0.50 ▲	3.31	15,600	15,600	15,600	100	1,560,000
29/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
16/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
15/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/12/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/12/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
03/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/12/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	44	660,000
01/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/08/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
16/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
03/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2015	15,000	0.00 ■■	0.00	14,000	15,000	14,000	8,700	130,500,000
27/04/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	35,000	525,000,000
24/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/03/2015	14,500	0.60 ▲	4.32	14,500	14,500	14,500	100	1,450,000
18/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/03/2015	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
13/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
10/03/2015	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
09/03/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/03/2015	13,200	1.00 ▲	8.20	13,200	13,200	13,200	100	1,320,000
05/03/2015	13,000	0.00 ■■	0.00	14,300	14,300	12,500	400	5,200,000
04/03/2015	13,000	0.00 ■■	0.00	13,500	13,500	11,700	1,100	14,300,000
03/03/2015	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
02/03/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	2,500	30,250,000
27/02/2015	11,000	0.90 ▲	8.91	10,500	11,100	10,500	3,000	33,000,000
26/02/2015	10,100	0.90 ▲	9.78	10,100	10,100	10,100	200	2,020,000
25/02/2015	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
24/02/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
13/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/02/2015	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
11/02/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/02/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/02/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
06/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
05/02/2015	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
04/02/2015	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	5,000	40,000,000
03/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/02/2015	8,600	-0.90 ▼	-9.47	8,600	9,500	8,600	3,100	26,660,000
30/01/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
29/01/2015	10,500	0.40 ▲	3.96	9,100	10,500	9,100	200	2,100,000
28/01/2015	10,100	0.70 ▲	7.45	10,100	10,100	10,100	100	1,010,000
27/01/2015	9,400	0.80 ▲	9.30	8,000	9,400	8,000	700	6,580,000
26/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,000	17,200,000
23/01/2015	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
22/01/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
21/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/01/2015	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	200	1,440,000
14/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/01/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/01/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
31/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/12/2014	7,200	-0.70 ▼	-8.86	7,900	8,600	7,200	1,600	11,520,000
25/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
19/12/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
18/12/2014	7,200	0.00 ■■	0.00	7,900	7,900	7,200	200	1,440,000
17/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/12/2014	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
11/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2014	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
27/11/2014	7,500	0.00 ■■	0.00	8,000	8,000	7,500	700	5,250,000
26/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
18/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
06/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/11/2014	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	300	2,250,000
04/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/11/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/10/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,800	100	780,000
28/10/2014	7,100	0.60 ▲	9.23	7,000	7,100	7,000	200	1,420,000
27/10/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	500	3,250,000
24/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/10/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	200	1,440,000
21/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/10/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/10/2014	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	200	1,420,000
09/10/2014	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	100	780,000
08/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
06/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	400	3,440,000
01/10/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,100	9,460,000
30/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/09/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	2,600	22,360,000
26/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
25/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,100	26,350,000
24/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,007	8,559,500
23/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
22/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800	6,800,000
19/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
18/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	17	144,500
12/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,976	25,296,000
11/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,100	43,350,000
09/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
08/09/2014	8,500	0.10 ▲	1.19	8,200	8,500	8,200	1,000	8,500,000
05/09/2014	8,400	0.70 ▲	9.09	7,700	8,400	7,700	3,500	29,400,000
04/09/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/09/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
29/08/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
28/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/08/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/08/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	500	3,750,000
22/08/2014	6,900	0.60 ▲	9.52	6,900	6,900	6,900	1,000	6,900,000
21/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/08/2014	6,300	-0.70 ▼	-10.00	6,500	6,500	6,300	700	4,410,000
18/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
14/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2014	6,400	-0.70 ▼	-9.86	7,500	7,500	6,400	600	3,840,000
08/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
04/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,600	11,360,000
21/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	700	4,970,000
18/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/07/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	1,028	7,298,800
16/07/2014	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	172	1,238,400
15/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	65	481,000
04/07/2014	7,400	0.60 ▲	8.82	7,000	7,400	7,000	400	2,960,000
03/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/07/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
30/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
26/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	45	337,500
24/06/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	200	1,500,000
23/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
20/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,600	11,360,000
12/06/2014	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
11/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/06/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	300	2,340,000
04/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,200	16,940,000
03/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
29/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
23/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/05/2014	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	1,000	7,700,000
19/05/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/05/2014	8,200	0.50 ▲	6.49	8,200	8,200	8,200	500	4,100,000
15/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
14/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,800	21,560,000
13/05/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/05/2014	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	3,000	23,100,000
09/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/05/2014	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,100	8,800,000
29/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/04/2014	8,400	0.70 ▲	9.09	8,000	8,400	8,000	1,400	11,760,000
22/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	800	6,160,000
18/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
15/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
14/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/04/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	3,000	23,100,000
03/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/04/2014	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,680	12,600,000
01/04/2014	7,900	0.60 ▲	8.22	7,900	7,900	7,900	1,500	11,850,000
31/03/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/03/2014	7,300	-0.70 ▼	-8.75	8,000	8,000	7,300	1,100	8,030,000
27/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/03/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	4,600	36,800,000
25/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/03/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	700	5,740,000
21/03/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
20/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/03/2014	8,000	0.50 ▲	6.67	8,000	8,000	8,000	3,500	28,000,000
18/03/2014	7,500	0.60 ▲	8.70	7,500	7,500	7,500	200	1,500,000
17/03/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	1,900	14,250,000
14/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/03/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,100	2,000	14,200,000
12/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/03/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/03/2014	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	1,700	12,070,000
07/03/2014	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	600	4,500,000
06/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/03/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/02/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	1,200	9,240,000
27/02/2014	7,500	0.50 ▲	7.14	7,500	7,500	7,500	400	3,000,000
26/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
20/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	28	196,000
17/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/02/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	1,000	7,000,000
11/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/01/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	200	1,320,000
23/01/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/01/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
21/01/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2014	7,000	0.50 ▲	7.69	6,600	7,000	6,600	1,000	7,000,000
17/01/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	200	1,300,000
16/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
10/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
06/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/01/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/12/2013	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	100	660,000
09/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	4	27,600
04/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	12	82,800
29/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/11/2013	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	200	1,380,000
27/11/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	4,600	32,660,000
26/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/11/2013	6,500	0.20 ▲	3.17	6,700	6,700	6,500	984	6,396,000
22/11/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
21/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
20/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,100	7,590,000
19/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/11/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	200	1,380,000
15/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	900	6,120,000
06/11/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	300	1,950,000
05/11/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	200	1,260,000
04/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	4,500	31,500,000
23/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/10/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
18/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	600	4,200,000
14/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/10/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/10/2013	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	2,000	15,400,000
07/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
04/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,800	54,400,000
02/10/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,900	12,600	100,800,000
01/10/2013	8,000	0.00 ■■	0.00	7,900	8,000	7,800	19,300	154,400,000
30/09/2013	8,000	0.10 ▲	1.27	7,900	8,000	7,900	19,000	152,000,000
27/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,800	16,200	127,980,000
26/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	18,000	142,200,000
25/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/09/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,800	6,000	47,400,000
23/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,000	47,400,000
20/09/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,600	6,200	48,980,000
19/09/2013	8,000	0.30 ▲	3.90	7,400	8,000	7,400	6,000	48,000,000
18/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/09/2013	7,700	0.70 ▲	10.00	7,600	7,700	7,400	500	3,850,000
10/09/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
09/09/2013	6,600	0.40 ▲	6.45	6,800	6,800	6,600	200	1,320,000
06/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,400	8,680,000
05/09/2013	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	400	2,480,000
04/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/09/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8	52,000
02/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/07/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	2,000	13,000,000
18/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/07/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
15/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/07/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	100	580,000
08/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
04/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/07/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	800	4,800,000
28/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,500	9,000,000
26/06/2013	6,500	0.40 ▲	6.56	6,100	6,500	6,100	500	3,250,000
25/06/2013	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	6,200	37,820,000
24/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/06/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
20/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,000	63,000,000
19/06/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/06/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	100	630,000
17/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/06/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	200	1,360,000
11/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/06/2013	6,600	0.00 ■■	0.00	6,800	6,800	6,600	600	3,960,000
06/06/2013	6,600	0.10 ▲	1.54	6,600	6,600	6,600	500	3,300,000
05/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
04/06/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/06/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	500	3,250,000
31/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/05/2013	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	200	1,440,000
27/05/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	30,000	222,000,000
24/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,500	18,750,000
17/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2013	7,500	0.60 ▲	8.70	6,300	7,500	6,300	300	2,250,000
14/05/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
13/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/05/2013	7,600	0.60 ▲	8.57	7,600	7,600	7,600	1,200	9,120,000
08/05/2013	7,000	-0.70 ▼	-9.09	7,500	7,500	7,000	3,700	25,900,000
07/05/2013	7,700	0.30 ▲	4.05	7,500	7,900	7,500	9,200	70,840,000
06/05/2013	7,400	-0.30 ▼	-3.90	7,900	7,900	7,000	60,900	450,660,000
03/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,800	29,260,000
02/05/2013	7,700	0.30 ▲	4.05	7,600	7,800	7,600	26,300	202,510,000
26/04/2013	7,400	0.30 ▲	4.23	7,400	7,400	7,400	9,900	73,260,000
25/04/2013	7,100	0.10 ▲	1.43	7,000	7,300	7,000	8,700	61,770,000
24/04/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	3,000	21,000,000
23/04/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	1,400	8,960,000
22/04/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	100	620,000
18/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/04/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	2,400	15,360,000
15/04/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
12/04/2013	6,800	0.00 ■■	0.00	6,600	6,800	6,600	300	2,040,000
11/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,600	1,800	12,240,000
10/04/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/04/2013	6,800	0.20 ▲	3.03	6,600	6,800	6,300	1,200	8,160,000
08/04/2013	6,600	0.60 ▲	10.00	6,000	6,600	6,000	300	1,980,000
05/04/2013	6,000	0.30 ▲	5.26	6,000	6,100	6,000	1,600	9,600,000
04/04/2013	5,700	0.00 ■■	0.00	5,500	5,700	5,500	500	2,850,000
03/04/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
02/04/2013	5,500	0.00 ■■	0.00	5,600	5,600	5,500	1,100	6,050,000
01/04/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	500	2,750,000
29/03/2013	5,400	0.40 ▲	8.00	5,400	5,400	5,400	500	2,700,000
28/03/2013	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	2,000	10,000,000
27/03/2013	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	600	3,300,000
26/03/2013	5,900	-0.50 ▼	-7.81	6,400	6,900	5,900	2,800	16,520,000
25/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
22/03/2013	7,000	0.60 ▲	9.38	7,000	7,000	6,900	5,600	39,200,000
21/03/2013	6,400	-0.70 ▼	-9.86	6,600	6,600	6,400	3,000	19,200,000
20/03/2013	7,100	0.60 ▲	9.23	6,800	7,100	6,500	11,900	84,490,000
19/03/2013	6,500	0.30 ▲	4.84	6,200	6,500	6,100	4,200	27,300,000
18/03/2013	6,200	0.40 ▲	6.90	5,800	6,200	5,800	2,100	13,020,000
15/03/2013	5,800	0.50 ▲	9.43	5,700	5,800	5,300	8,900	51,620,000
14/03/2013	5,300	0.10 ▲	1.92	5,500	5,700	5,300	84,900	449,970,000
13/03/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,100	17,500	91,000,000
12/03/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
11/03/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
08/03/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	400	1,600,000
07/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/03/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
05/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
25/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/01/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	500	2,450,000
25/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/01/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	2,000	9,600,000
23/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	10,100	50,500,000
15/01/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,000	9,600,000
14/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/01/2013	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	300	1,470,000
09/01/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,500	7,800,000
08/01/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
07/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/12/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
25/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2012	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
12/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/12/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/11/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
28/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
26/11/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
23/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/11/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
21/11/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
20/11/2012	5,000	0.30 ▲	6.38	4,400	5,000	4,400	1,200	6,000,000
19/11/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
16/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/11/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	200	880,000
01/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/10/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	0	0
26/10/2012	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	300	1,440,000
25/10/2012	4,900	0.30 ▲	6.52	4,300	4,900	4,300	500	2,450,000
24/10/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	300	1,380,000
23/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/10/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	400	1,960,000
19/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/10/2012	5,100	0.00 ■■	0.00	4,800	5,100	4,800	300	1,530,000
17/10/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	0	0
16/10/2012	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	500	2,600,000
15/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/10/2012	5,300	0.10 ▲	1.92	5,400	5,400	5,300	400	2,120,000
11/10/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	400	2,080,000
10/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
07/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
20/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/08/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,200	400	2,080,000
16/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/07/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	800	4,160,000
18/07/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
17/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
16/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
11/07/2012	5,200	-0.20 ▼	-3.70	5,100	5,200	5,100	1,700	8,840,000
10/07/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	1,100	5,940,000
09/07/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/07/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/07/2012	5,800	0.30 ▲	5.45	5,400	5,800	5,400	3,900	22,620,000
04/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2012	5,500	0.30 ▲	5.77	4,900	5,500	4,900	600	3,300,000
02/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/06/2012	5,200	0.20 ▲	4.00	4,700	5,200	4,700	400	2,080,000
28/06/2012	5,000	0.10 ▲	2.04	4,600	5,000	4,600	200	1,000,000
27/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/06/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
22/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,000	4,600,000
18/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/06/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/06/2012	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	1,400	6,440,000
07/06/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	900	4,410,000
06/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/06/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/06/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	300	1,440,000
01/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/05/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	200	1,020,000
24/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/05/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/05/2012	5,100	-0.20 ▼	-3.77	5,000	5,100	5,000	1,000	5,100,000
15/05/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
14/05/2012	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	500	2,500,000
11/05/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400	2,120,000
10/05/2012	5,300	0.30 ▲	6.00	5,100	5,300	4,800	2,300	12,190,000
09/05/2012	5,000	0.30 ▲	6.38	5,000	5,000	4,900	1,800	9,000,000
08/05/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/05/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,700	1,800	8,460,000
04/05/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
03/05/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	100	480,000
02/05/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	2,000	10,000,000
27/04/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	500	2,650,000
26/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/04/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
23/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/04/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/04/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	0	0
18/04/2012	5,600	0.30 ▲	5.66	5,000	5,600	5,000	600	3,360,000
17/04/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
16/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	500	2,500,000
10/04/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	500	2,400,000
09/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,900	8,550,000
29/03/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
28/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/03/2012	4,600	0.00 ■■	0.00	4,300	4,600	4,300	1,900	8,740,000
26/03/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
23/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/03/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	4,000	19,600,000
20/03/2012	5,000	0.70 ▲	16.28	4,900	5,200	4,900	46,300	231,500,000
19/03/2012	4,300	-0.30 ▼	-6.52	4,800	4,900	4,300	11,500	49,450,000
16/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	4,400	20,240,000
15/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,700	24,510,000
14/03/2012	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	1,100	5,280,000
13/03/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,800	12,000	58,800,000
12/03/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,600	27,900	133,920,000
09/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	600	2,820,000
08/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	300	1,320,000
07/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	4,000	16,800,000
06/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
05/03/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
02/03/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	300	1,110,000
01/03/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,000	3,800,000
29/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,000	4,000,000
16/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
02/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
01/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/01/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	1,000	4,300,000
30/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/01/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/01/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
17/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,000	4,500,000
13/01/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	900	4,140,000
12/01/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	300	1,470,000
11/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/01/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/12/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	500	2,600,000
02/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	500	2,450,000
28/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/11/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	900	4,680,000
21/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/11/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	400	2,200,000
09/11/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	3,000	16,500,000
08/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
07/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
02/11/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
01/11/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	700	3,850,000
31/10/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,000	5,800,000
28/10/2011	5,900	0.10 ▲	1.72	5,800	5,900	5,800	1,200	7,080,000
27/10/2011	5,800	0.80 ▲	16.00	5,400	5,800	5,400	2,600	15,080,000
26/10/2011	5,000	-0.30 ▼	-5.66	5,500	5,600	5,000	700	3,500,000
25/10/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
24/10/2011	5,200	-0.10 ▼	-1.89	5,600	5,600	5,100	1,300	6,760,000
21/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/10/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,200	1,500	7,950,000
18/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2011	5,200	-0.20 ▼	-3.70	5,100	5,200	5,100	3,200	16,640,000
13/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2011	5,400	-0.20 ▼	-3.57	5,300	5,400	5,300	200	1,080,000
07/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/10/2011	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
30/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,000	5,900,000
27/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,000	23,600,000
20/09/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
19/09/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	0	0
16/09/2011	6,600	0.40 ▲	6.45	5,800	6,600	5,800	300	1,980,000
15/09/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,000	6,200,000
14/09/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	0	0
13/09/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,100	300	2,040,000
12/09/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	1,000	6,500,000
09/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	200	1,240,000
07/09/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	2,100	13,020,000
06/09/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	5,000	29,500,000
05/09/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
01/09/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	3,000	16,800,000
31/08/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	2,300	12,190,000
30/08/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	3,800	19,000,000
29/08/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
26/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/08/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	1,300	5,720,000
22/08/2011	4,700	-0.30 ▼	-6.00	4,700	5,000	4,700	8,400	39,480,000
19/08/2011	5,000	0.00 ■■	0.00	4,800	5,000	4,800	400	2,000,000
18/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/08/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	500	2,500,000
15/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
11/08/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
10/08/2011	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	4,300	21,500,000
09/08/2011	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	200	1,060,000
08/08/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
05/08/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	200	1,200,000
04/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/07/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
20/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/07/2011	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	800	4,720,000
15/07/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/07/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	200	1,240,000
13/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/07/2011	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
06/07/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
05/07/2011	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	400	2,440,000
04/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/07/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
30/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
22/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	1,100	6,270,000
17/06/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	2,000	11,000,000
16/06/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
15/06/2011	5,700	-0.30 ▼	-5.00	5,600	5,700	5,600	3,100	17,670,000
14/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/06/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,100	6,600,000
10/06/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	1,000	5,700,000
09/06/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	300	1,830,000
08/06/2011	5,900	0.30 ▲	5.36	5,800	5,900	5,800	500	2,950,000
07/06/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/06/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	2,000	11,200,000
03/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	600	3,600,000
01/06/2011	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	500	3,200,000
31/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/05/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	2,000	13,600,000
23/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/04/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	700	4,690,000
25/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
19/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/04/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	200	1,440,000
15/04/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	600	4,260,000
14/04/2011	6,700	0.30 ▲	4.69	6,700	6,800	6,700	1,600	10,720,000
13/04/2011	6,400	0.40 ▲	6.67	6,200	6,400	6,200	8,100	51,840,000
08/04/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
07/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/04/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	200	1,240,000
05/04/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	100	650,000
04/04/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/04/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	1,000	6,800,000
31/03/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	700	4,830,000
30/03/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
29/03/2011	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	1,100	7,700,000
28/03/2011	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	1,500	10,650,000
25/03/2011	7,500	0.40 ▲	5.63	7,500	7,500	7,500	5,000	37,500,000
24/03/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	4,400	31,240,000
23/03/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	100	670,000
22/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
21/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/03/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
15/03/2011	7,000	0.10 ▲	1.45	7,000	7,100	7,000	400	2,800,000
14/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/03/2011	6,900	0.00 ■■	0.00	6,500	6,900	6,500	1,100	7,590,000
10/03/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
09/03/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	2,700	17,550,000
08/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/03/2011	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	5,000	33,500,000
04/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	400	2,760,000
03/03/2011	6,900	-0.50 ▼	-6.76	7,000	7,000	6,900	9,000	62,100,000
02/03/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	300	2,220,000
01/03/2011	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
28/02/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/02/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,200	9,240,000
24/02/2011	7,700	-0.40 ▼	-4.94	7,600	7,700	7,600	2,000	15,400,000
23/02/2011	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
22/02/2011	7,100	-0.60 ▼	-7.79	8,000	8,000	7,100	700	4,970,000
21/02/2011	7,700	-0.30 ▼	-3.75	7,500	7,700	7,500	2,400	18,480,000
18/02/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
17/02/2011	7,500	0.10 ▲	1.35	7,500	7,500	7,500	0	0
16/02/2011	7,400	-0.40 ▼	-5.13	7,500	7,500	7,400	1,800	13,320,000
15/02/2011	7,800	-0.40 ▼	-4.88	8,700	8,700	7,800	5,700	44,460,000
14/02/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	100	820,000
11/02/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/02/2011	8,800	0.30 ▲	3.53	9,100	9,100	8,800	2,600	22,880,000
09/02/2011	8,500	-0.60 ▼	-6.59	9,300	9,300	8,500	1,200	10,200,000
08/02/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2011	9,100	0.30 ▲	3.41	9,100	9,100	9,100	100	910,000
27/01/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
26/01/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
25/01/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
24/01/2011	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	4,200	33,600,000
21/01/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,000	500	4,150,000
20/01/2011	7,800	0.10 ▲	1.30	7,900	7,900	7,800	10,600	82,680,000
19/01/2011	7,700	-0.30 ▼	-3.75	8,300	8,300	7,700	3,000	23,100,000
18/01/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	5,500	44,000,000
17/01/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	500	4,300,000
14/01/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	100	920,000
13/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/01/2011	9,800	0.70 ▲	7.69	9,800	9,800	9,800	0	0
11/01/2011	9,100	-0.10 ▼	-1.09	8,600	9,800	8,600	10,100	91,910,000
10/01/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/01/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/01/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/01/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/01/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	1,000	9,200,000
31/12/2010	8,800	-0.40 ▼	-4.35	10,000	10,000	8,800	300	2,640,000
30/12/2010	9,200	-0.40 ▼	-4.17	10,100	10,100	9,200	600	5,520,000
29/12/2010	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
28/12/2010	9,000	0.10 ▲	1.12	9,000	9,000	9,000	600	5,400,000
27/12/2010	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
24/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/12/2010	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
21/12/2010	8,000	0.10 ▲	1.27	8,000	8,000	8,000	300	2,400,000
20/12/2010	7,900	-0.50 ▼	-5.95	8,100	8,100	7,900	5,000	39,500,000
17/12/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/12/2010	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	3,100	26,040,000
15/12/2010	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
14/12/2010	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	7,200	59,760,000
13/12/2010	8,800	0.50 ▲	6.02	8,600	8,800	8,600	1,000	8,800,000
10/12/2010	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
09/12/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	300	2,340,000
08/12/2010	7,800	-0.50 ▼	-6.02	7,900	7,900	7,800	3,700	28,860,000
07/12/2010	8,300	-0.80 ▼	-8.79	8,300	8,300	8,300	3,400	28,220,000
06/12/2010	9,100	0.40 ▲	4.60	8,200	9,200	8,200	1,500	13,650,000
03/12/2010	8,700	0.40 ▲	4.82	8,600	8,700	8,600	4,200	36,540,000
02/12/2010	8,300	0.10 ▲	1.22	7,800	8,300	7,800	3,300	27,390,000
01/12/2010	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	2,200	18,040,000
30/11/2010	8,500	0.40 ▲	4.94	8,600	8,600	8,500	1,600	13,600,000
29/11/2010	8,100	0.30 ▲	3.85	8,100	8,100	8,100	100	810,000
26/11/2010	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	2,500	19,500,000
25/11/2010	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
24/11/2010	7,900	-0.30 ▼	-3.66	7,800	8,000	7,800	2,800	22,120,000
23/11/2010	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
22/11/2010	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
19/11/2010	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	1,200	9,360,000
18/11/2010	8,100	0.90 ▲	12.50	8,100	8,100	8,100	100	810,000
17/11/2010	7,200	-0.30 ▼	-4.00	8,100	8,100	7,200	200	1,440,000
16/11/2010	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	14,600	109,500,000
15/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/11/2010	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
10/11/2010	7,500	0.40 ▲	5.63	7,400	7,500	7,400	2,200	16,500,000
09/11/2010	7,100	-0.40 ▼	-5.33	7,100	7,200	7,100	5,300	37,630,000
08/11/2010	7,500	-0.50 ▼	-6.25	7,500	7,600	7,500	1,200	9,000,000
05/11/2010	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
04/11/2010	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
03/11/2010	7,800	0.10 ▲	1.30	8,000	8,000	7,400	1,000	7,800,000
02/11/2010	7,700	-0.50 ▼	-6.10	8,200	8,200	7,700	2,200	16,940,000
01/11/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/10/2010	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
28/10/2010	7,700	-0.30 ▼	-3.75	7,700	7,800	7,700	2,700	20,790,000
27/10/2010	8,000	-0.40 ▼	-4.76	8,600	8,600	8,000	300	2,400,000
26/10/2010	8,400	0.70 ▲	9.09	7,900	8,400	7,900	1,000	8,400,000
25/10/2010	7,700	-0.50 ▼	-6.10	8,100	8,100	7,700	3,000	23,100,000
22/10/2010	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	1,000	8,200,000
21/10/2010	8,300	0.10 ▲	1.22	8,300	8,300	8,300	0	0
20/10/2010	8,200	-0.50 ▼	-5.75	8,500	8,500	8,200	1,800	14,760,000
19/10/2010	8,700	0.50 ▲	6.10	8,600	8,700	8,600	900	7,830,000
18/10/2010	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
15/10/2010	8,200	-0.40 ▼	-4.65	8,100	8,200	8,100	1,700	13,940,000
14/10/2010	8,600	-0.60 ▼	-6.52	8,700	8,700	8,600	2,000	17,200,000
13/10/2010	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
12/10/2010	9,100	0.00 ■■	0.00	8,600	9,100	8,600	200	1,820,000
11/10/2010	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	0	0
08/10/2010	9,500	0.50 ▲	5.56	8,500	9,500	8,500	700	6,650,000
07/10/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	500	4,500,000
06/10/2010	9,200	0.60 ▲	6.98	9,000	9,200	9,000	1,500	13,800,000
05/10/2010	8,600	-0.50 ▼	-5.49	8,700	8,700	8,600	500	4,300,000
04/10/2010	9,100	-0.60 ▼	-6.19	9,400	9,400	9,100	600	5,460,000
01/10/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2010	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
29/09/2010	9,500	-0.10 ▼	-1.04	9,500	9,500	9,300	1,500	14,250,000
28/09/2010	9,600	0.20 ▲	2.13	9,700	9,800	9,600	500	4,800,000
27/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
24/09/2010	9,400	0.00 ■■	0.00	9,300	9,400	9,300	1,300	12,220,000
23/09/2010	9,400	-0.40 ▼	-4.08	9,400	9,400	9,300	500	4,700,000
22/09/2010	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
21/09/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
20/09/2010	9,500	0.00 ■■	0.00	9,600	9,600	9,500	8,200	77,900,000
17/09/2010	9,500	0.00 ■■	0.00	9,600	9,800	9,500	5,400	51,300,000
16/09/2010	9,500	-0.40 ▼	-4.04	9,300	9,800	9,300	1,500	14,250,000
15/09/2010	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
14/09/2010	9,500	-0.20 ▼	-2.06	9,400	9,500	9,400	11,000	104,500,000
13/09/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/09/2010	9,700	-0.40 ▼	-3.96	10,000	10,100	9,600	11,400	110,580,000
09/09/2010	10,100	0.20 ▲	2.02	10,100	10,100	9,900	2,100	21,210,000
08/09/2010	9,900	-0.10 ▼	-1.00	9,400	10,000	9,300	13,600	134,640,000
07/09/2010	10,000	-0.40 ▼	-3.85	9,900	10,000	9,900	2,200	22,000,000
06/09/2010	10,400	0.50 ▲	5.05	9,700	10,400	9,700	17,000	176,800,000
01/09/2010	9,900	-0.10 ▼	-1.00	9,600	10,300	9,600	9,000	89,100,000
31/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	9,800	7,400	74,000,000
30/08/2010	10,000	0.70 ▲	7.53	9,900	10,000	9,000	7,500	75,000,000
27/08/2010	9,300	-0.40 ▼	-4.12	10,000	10,000	9,300	4,600	42,780,000
26/08/2010	9,700	-0.60 ▼	-5.83	10,300	10,300	9,600	6,300	61,110,000
25/08/2010	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,200	12,360,000
24/08/2010	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	800	8,800,000
23/08/2010	11,800	0.50 ▲	4.42	11,800	11,800	11,800	100	1,180,000
20/08/2010	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	200	2,260,000
19/08/2010	11,400	0.30 ▲	2.70	11,000	11,400	10,500	2,100	23,940,000
18/08/2010	11,100	-0.80 ▼	-6.72	11,300	11,400	11,100	3,600	39,960,000
17/08/2010	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
16/08/2010	11,300	0.70 ▲	6.60	11,200	11,300	11,200	3,900	44,070,000
13/08/2010	10,600	0.00 ■■	0.00	10,600	10,700	10,600	4,500	47,700,000
12/08/2010	10,600	-0.70 ▼	-6.19	10,700	10,700	10,600	2,700	28,620,000
11/08/2010	11,300	0.60 ▲	5.61	11,300	11,300	11,300	12,000	135,600,000
10/08/2010	10,700	-0.50 ▼	-4.46	10,600	10,700	10,500	3,900	41,730,000
09/08/2010	11,200	-0.60 ▼	-5.08	11,800	11,800	11,000	12,000	134,400,000
06/08/2010	11,800	-0.70 ▼	-5.60	12,500	12,500	11,800	20,700	244,260,000
05/08/2010	12,500	-0.10 ▼	-0.79	13,000	13,000	12,400	2,200	27,500,000
04/08/2010	12,600	-0.60 ▼	-4.55	12,300	12,600	12,300	16,500	207,900,000
03/08/2010	13,200	0.50 ▲	3.94	13,200	13,200	13,200	200	2,640,000
02/08/2010	12,700	-0.30 ▼	-2.31	13,000	13,400	12,500	3,800	48,260,000
30/07/2010	13,000	0.00 ■■	0.00	12,800	13,400	12,800	8,900	115,700,000
29/07/2010	13,000	0.50 ▲	4.00	13,200	13,200	12,400	3,500	45,500,000
28/07/2010	12,500	-0.50 ▼	-3.85	13,500	13,500	12,500	3,000	37,500,000
27/07/2010	13,000	-0.20 ▼	-1.52	13,700	13,700	12,900	6,200	80,600,000
26/07/2010	13,200	0.20 ▲	1.54	13,900	13,900	13,200	7,900	104,280,000
23/07/2010	13,000	-0.80 ▼	-5.80	14,000	14,000	12,900	5,900	76,700,000
22/07/2010	13,800	-0.90 ▼	-6.12	14,400	14,400	13,600	17,600	242,880,000
21/07/2010	14,700	0.90 ▲	6.52	14,700	14,700	14,200	48,800	717,360,000
20/07/2010	13,800	0.80 ▲	6.15	13,500	13,800	13,500	52,600	725,880,000
19/07/2010	13,000	0.70 ▲	5.69	12,800	13,000	12,700	15,600	202,800,000
16/07/2010	12,300	0.80 ▲	6.96	12,200	12,300	11,600	21,500	264,450,000
15/07/2010	11,500	-0.50 ▼	-4.17	11,800	11,800	11,500	12,000	138,000,000
14/07/2010	12,000	0.00 ■■	0.00	11,900	12,100	11,900	6,000	72,000,000
13/07/2010	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	5,000	60,000,000
12/07/2010	12,500	0.40 ▲	3.31	12,000	12,500	12,000	3,600	45,000,000
09/07/2010	12,100	0.40 ▲	3.42	11,900	12,100	11,900	2,200	26,620,000
08/07/2010	11,700	-0.30 ▼	-2.50	11,800	12,400	11,700	10,300	120,510,000
07/07/2010	12,000	-0.80 ▼	-6.25	13,000	13,000	12,000	31,000	372,000,000
06/07/2010	12,800	-0.70 ▼	-5.19	13,000	13,400	12,800	3,000	38,400,000
05/07/2010	13,500	0.60 ▲	4.65	13,500	13,800	12,400	12,900	174,150,000
02/07/2010	12,900	-0.40 ▼	-3.01	13,000	13,000	12,900	14,900	192,210,000
01/07/2010	13,300	0.20 ▲	1.53	13,900	13,900	13,300	37,200	494,760,000
30/06/2010	13,100	0.80 ▲	6.50	12,900	13,100	12,600	33,600	440,160,000
29/06/2010	12,300	0.60 ▲	5.13	12,300	12,300	12,000	29,600	364,080,000
28/06/2010	11,700	0.70 ▲	6.36	11,400	11,700	10,400	14,000	163,800,000
25/06/2010	11,000	-0.50 ▼	-4.35	10,800	11,500	10,800	9,300	102,300,000
24/06/2010	11,500	-0.10 ▼	-0.86	11,500	12,000	11,500	3,400	39,100,000
23/06/2010	11,600	-0.40 ▼	-3.33	11,500	11,600	11,500	3,600	41,760,000
22/06/2010	12,000	0.20 ▲	1.69	12,500	12,500	12,000	12,500	150,000,000
21/06/2010	11,800	0.50 ▲	4.42	11,600	11,800	11,600	14,000	165,200,000
18/06/2010	11,300	0.80 ▲	7.62	10,600	11,300	10,600	19,500	220,350,000
17/06/2010	10,500	-0.30 ▼	-2.78	10,600	10,800	10,500	4,000	42,000,000
16/06/2010	10,800	-0.20 ▼	-1.82	10,500	11,300	10,500	400	4,320,000
15/06/2010	11,000	0.00 ■■	0.00	11,000	11,000	10,800	6,200	68,200,000
14/06/2010	11,000	0.10 ▲	0.92	11,000	11,000	10,900	5,000	55,000,000
11/06/2010	10,900	0.20 ▲	1.87	11,100	11,100	10,500	900	9,810,000
10/06/2010	10,700	0.20 ▲	1.90	10,700	10,700	10,400	1,300	13,910,000
09/06/2010	10,500	0.00 ■■	0.00	10,700	10,700	10,500	3,600	37,800,000
08/06/2010	10,500	0.30 ▲	2.94	10,700	10,700	10,100	1,200	12,600,000
07/06/2010	10,200	-0.60 ▼	-5.56	10,400	10,400	10,200	7,100	72,420,000
04/06/2010	10,800	0.00 ■■	0.00	11,200	11,200	10,800	400	4,320,000
03/06/2010	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	4,200	45,360,000
02/06/2010	10,900	-0.10 ▼	-0.91	11,100	11,100	10,500	4,900	53,410,000
01/06/2010	11,000	0.00 ■■	0.00	11,400	11,400	10,300	5,900	64,900,000
31/05/2010	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	2,500	27,500,000
28/05/2010	11,300	-0.20 ▼	-1.74	11,000	11,900	10,900	12,200	137,860,000
27/05/2010	11,500	0.50 ▲	4.55	11,000	11,500	11,000	200	2,300,000
26/05/2010	11,000	-0.60 ▼	-5.17	11,700	11,700	10,700	7,300	80,300,000
25/05/2010	11,600	-0.10 ▼	-0.85	11,700	11,700	11,000	8,800	102,080,000
24/05/2010	11,700	-0.10 ▼	-0.85	12,000	12,000	11,700	1,400	16,380,000
21/05/2010	11,800	0.00 ■■	0.00	11,900	11,900	10,800	2,200	25,960,000
20/05/2010	11,800	-0.10 ▼	-0.84	11,700	11,800	11,500	3,400	40,120,000
19/05/2010	11,900	0.40 ▲	3.48	12,000	12,000	10,800	4,300	51,170,000
18/05/2010	11,500	0.00 ■■	0.00	11,900	11,900	11,300	4,500	51,750,000
17/05/2010	11,500	-0.20 ▼	-1.71	11,900	12,000	11,000	4,800	55,200,000
14/05/2010	11,700	-0.80 ▼	-6.40	13,100	13,100	11,700	10,000	117,000,000
13/05/2010	12,500	-0.80 ▼	-6.02	12,500	12,500	12,500	7,800	97,500,000
12/05/2010	13,300	-0.70 ▼	-5.00	13,300	14,300	13,300	1,200	15,960,000
11/05/2010	14,000	0.30 ▲	2.19	14,000	14,300	14,000	28,000	392,000,000
10/05/2010	13,700	0.70 ▲	5.38	13,900	13,900	13,000	38,000	520,600,000
07/05/2010	13,000	0.70 ▲	5.69	13,000	13,000	12,800	65,800	855,400,000
06/05/2010	12,300	0.80 ▲	6.96	12,300	12,300	11,500	56,900	699,870,000
05/05/2010	11,500	0.70 ▲	6.48	11,500	11,500	11,000	19,700	226,550,000
04/05/2010	10,800	0.50 ▲	4.85	10,800	10,800	10,800	8,000	86,400,000
29/04/2010	10,300	0.40 ▲	4.04	9,700	10,400	9,700	2,000	20,600,000
28/04/2010	9,900	-0.30 ▼	-2.94	10,300	10,400	9,600	18,400	182,160,000
27/04/2010	10,200	0.00 ■■	0.00	10,200	10,300	9,800	2,400	24,480,000
26/04/2010	10,200	-0.40 ▼	-3.77	10,500	10,500	10,000	5,400	55,080,000
22/04/2010	10,600	0.20 ▲	1.92	11,000	11,000	10,300	19,700	208,820,000
21/04/2010	10,400	0.50 ▲	5.05	10,400	10,400	10,400	16,400	170,560,000
20/04/2010	9,900	0.30 ▲	3.12	9,400	9,900	9,400	14,100	139,590,000
19/04/2010	9,600	-0.30 ▼	-3.03	9,900	9,900	9,100	5,600	53,760,000
16/04/2010	9,900	0.60 ▲	6.45	9,500	9,900	9,500	15,600	154,440,000
15/04/2010	9,300	0.10 ▲	1.09	9,400	9,400	9,300	6,700	62,310,000
14/04/2010	9,200	0.00 ■■	0.00	9,100	9,500	9,100	2,600	23,920,000
13/04/2010	9,200	0.00 ■■	0.00	9,000	9,200	8,900	8,600	79,120,000
12/04/2010	9,200	0.20 ▲	2.22	9,400	9,400	9,000	11,400	104,880,000
09/04/2010	9,000	-0.40 ▼	-4.26	9,000	9,200	9,000	6,700	60,300,000
08/04/2010	9,400	0.10 ▲	1.08	9,400	9,400	9,100	300	2,820,000
07/04/2010	9,300	0.20 ▲	2.20	9,300	9,300	9,300	0	0
06/04/2010	9,100	-0.40 ▼	-4.21	9,700	9,700	9,100	2,400	21,840,000
05/04/2010	9,500	0.70 ▲	7.95	9,700	9,700	9,500	200	1,900,000
02/04/2010	9,400	-0.40 ▼	-4.08	10,000	10,000	9,400	400	3,760,000
01/04/2010	9,800	0.20 ▲	2.08	9,800	9,800	9,800	200	1,960,000
31/03/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
30/03/2010	9,600	-0.10 ▼	-1.03	9,700	9,700	9,300	3,300	31,680,000
29/03/2010	9,700	0.10 ▲	1.04	10,000	10,000	9,700	400	3,880,000
26/03/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,000	19,200,000
25/03/2010	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	2,000	19,200,000
24/03/2010	9,800	0.10 ▲	1.03	9,700	9,800	9,700	400	3,920,000
23/03/2010	9,700	0.00 ■■	0.00	9,700	9,800	9,700	7,300	70,810,000
22/03/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,300	12,610,000
19/03/2010	9,700	-0.10 ▼	-1.02	10,000	10,000	9,600	1,200	11,640,000
18/03/2010	9,800	0.20 ▲	2.08	9,600	9,800	9,600	1,500	14,700,000
17/03/2010	9,600	0.00 ■■	0.00	10,000	10,000	9,600	6,100	58,560,000
16/03/2010	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	600	5,760,000
15/03/2010	10,200	0.60 ▲	6.25	10,100	10,200	9,800	10,500	107,100,000
12/03/2010	9,600	0.10 ▲	1.05	9,400	9,700	9,400	4,500	43,200,000
11/03/2010	9,500	0.00 ■■	0.00	9,700	9,700	9,500	6,100	57,950,000
10/03/2010	9,500	-0.10 ▼	-1.04	10,100	10,100	9,500	5,500	52,250,000
09/03/2010	9,600	0.10 ▲	1.05	9,300	9,800	9,300	3,900	37,440,000
08/03/2010	9,500	0.30 ▲	3.26	9,900	9,900	9,000	1,800	17,100,000
05/03/2010	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	1,300	11,960,000
04/03/2010	9,400	-0.30 ▼	-3.09	9,800	9,800	9,400	5,000	47,000,000
03/03/2010	9,700	0.20 ▲	2.11	9,700	9,700	9,700	500	4,850,000
02/03/2010	9,500	0.40 ▲	4.40	9,800	9,800	9,300	3,700	35,150,000
01/03/2010	9,100	-0.30 ▼	-3.19	9,800	9,800	9,100	800	7,280,000
26/02/2010	9,400	0.00 ■■	0.00	9,100	9,400	9,100	600	5,640,000
25/02/2010	9,400	-0.20 ▼	-2.08	9,400	9,400	9,200	6,900	64,860,000
24/02/2010	9,600	0.20 ▲	2.13	9,900	9,900	9,600	1,000	9,600,000
23/02/2010	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	1,300	12,220,000
22/02/2010	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,200	11,400,000
12/02/2010	9,400	-0.30 ▼	-3.09	10,100	10,100	9,400	500	4,700,000
11/02/2010	9,700	0.30 ▲	3.19	9,400	9,700	9,400	600	5,820,000
10/02/2010	9,400	0.70 ▲	8.05	9,400	9,400	9,400	100	940,000
09/02/2010	8,700	-0.60 ▼	-6.45	9,800	9,800	8,700	4,100	35,670,000
08/02/2010	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	4,700	43,710,000
05/02/2010	9,900	0.00 ■■	0.00	10,100	10,100	9,900	300	2,970,000
04/02/2010	9,900	0.10 ▲	1.02	9,800	9,900	9,800	200	1,980,000
03/02/2010	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
02/02/2010	9,400	-0.20 ▼	-2.08	10,000	10,000	9,400	500	4,700,000
01/02/2010	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,700	25,920,000
29/01/2010	9,600	0.30 ▲	3.23	9,300	9,600	9,300	600	5,760,000
28/01/2010	9,300	-0.70 ▼	-7.00	10,700	10,700	9,300	400	3,720,000
27/01/2010	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
26/01/2010	10,200	0.80 ▲	8.51	9,600	10,200	9,000	7,300	74,460,000
25/01/2010	9,400	-0.50 ▼	-5.05	10,400	10,400	9,400	600	5,640,000
22/01/2010	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
21/01/2010	9,600	-0.70 ▼	-6.80	10,700	10,700	9,600	1,200	11,520,000
20/01/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/01/2010	10,300	0.50 ▲	5.10	10,300	10,300	10,300	1,100	11,330,000
18/01/2010	9,800	-0.70 ▼	-6.67	10,900	10,900	9,800	1,500	14,700,000
15/01/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/01/2010	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
13/01/2010	10,000	0.20 ▲	2.04	10,300	10,300	10,000	700	7,000,000
12/01/2010	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	1,500	14,700,000
11/01/2010	10,200	0.20 ▲	2.00	10,800	10,800	10,100	400	4,080,000
08/01/2010	10,000	-0.40 ▼	-3.85	10,900	10,900	10,000	1,600	16,000,000
07/01/2010	10,400	-0.40 ▼	-3.70	10,900	10,900	10,300	1,700	17,680,000
06/01/2010	10,800	-0.30 ▼	-2.70	10,800	10,800	10,300	3,400	36,720,000
05/01/2010	11,100	0.00 ■■	0.00	11,500	11,500	10,700	2,700	29,970,000
04/01/2010	11,100	0.60 ▲	5.71	11,200	11,200	11,000	4,300	47,730,000
31/12/2009	10,500	-0.20 ▼	-1.87	10,800	10,800	10,500	2,100	22,050,000
30/12/2009	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
29/12/2009	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	1,000	10,000,000
28/12/2009	10,500	0.50 ▲	5.00	9,500	10,500	9,500	500	5,250,000
25/12/2009	10,000	0.50 ▲	5.26	9,700	10,000	9,400	7,000	70,000,000
24/12/2009	9,500	-0.50 ▼	-5.00	9,500	9,500	9,200	4,500	42,750,000
23/12/2009	10,000	0.50 ▲	5.26	10,200	10,200	9,500	600	6,000,000
22/12/2009	9,500	-0.10 ▼	-1.04	9,500	9,900	9,500	3,600	34,200,000
21/12/2009	9,600	0.60 ▲	6.67	9,500	9,600	9,500	2,400	23,040,000
18/12/2009	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,800	16,200,000
17/12/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	1,200	10,800,000
16/12/2009	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
15/12/2009	9,500	-0.30 ▼	-3.06	9,700	10,000	9,500	2,800	26,600,000
14/12/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/12/2009	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	4,700	46,060,000
10/12/2009	10,000	0.00 ■■	0.00	10,200	10,200	9,800	23,800	238,000,000
09/12/2009	10,000	-0.30 ▼	-2.91	9,900	10,000	9,900	2,900	29,000,000
08/12/2009	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	1,200	12,360,000
07/12/2009	10,500	-0.20 ▼	-1.87	10,100	10,500	10,100	700	7,350,000
04/12/2009	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	1,700	18,190,000
03/12/2009	11,500	0.50 ▲	4.55	10,700	11,500	10,700	600	6,900,000
02/12/2009	11,000	-0.60 ▼	-5.17	12,000	12,000	10,800	4,500	49,500,000
01/12/2009	11,600	0.30 ▲	2.65	11,600	11,600	11,400	1,800	20,880,000
30/11/2009	11,300	0.20 ▲	1.80	10,800	11,300	10,800	4,100	46,330,000
27/11/2009	11,100	0.70 ▲	6.73	9,700	11,100	9,700	4,400	48,840,000
26/11/2009	10,400	-0.40 ▼	-3.70	10,400	10,500	10,400	8,300	86,320,000
25/11/2009	10,800	-0.70 ▼	-6.09	11,500	11,500	10,800	8,200	88,560,000
24/11/2009	11,500	0.10 ▲	0.88	11,500	11,500	11,400	2,900	33,350,000
23/11/2009	11,400	-0.40 ▼	-3.39	11,700	11,800	11,400	5,900	67,260,000
20/11/2009	11,800	0.30 ▲	2.61	11,800	11,800	11,500	6,300	74,340,000
19/11/2009	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	600	6,900,000
18/11/2009	11,800	0.10 ▲	0.85	11,800	11,800	11,500	5,200	61,360,000
17/11/2009	11,700	0.00 ■■	0.00	12,000	12,000	11,700	2,000	23,400,000
16/11/2009	11,700	0.20 ▲	1.74	11,600	11,900	11,600	2,800	32,760,000
13/11/2009	11,500	0.10 ▲	0.88	11,300	11,500	11,200	6,800	78,200,000
12/11/2009	11,400	0.00 ■■	0.00	11,200	11,400	11,000	11,900	135,660,000
11/11/2009	11,400	0.40 ▲	3.64	11,200	11,500	11,000	29,400	335,160,000
10/11/2009	11,000	-0.60 ▼	-5.17	11,500	11,500	11,000	7,100	78,100,000
09/11/2009	11,600	-0.40 ▼	-3.33	11,800	11,800	11,500	7,000	81,200,000
06/11/2009	12,000	-0.40 ▼	-3.23	12,700	12,700	12,000	7,800	93,600,000
05/11/2009	12,400	0.20 ▲	1.64	12,400	12,600	12,100	9,100	112,840,000
04/11/2009	12,200	0.10 ▲	0.83	11,800	12,200	11,800	3,500	42,700,000
03/11/2009	12,100	0.10 ▲	0.83	12,700	12,700	11,300	5,100	61,710,000
02/11/2009	12,000	-1.00 ▼	-7.69	12,500	12,500	12,000	12,500	150,000,000
30/10/2009	13,000	0.00 ■■	0.00	12,800	13,400	12,800	20,800	270,400,000
29/10/2009	13,000	-0.90 ▼	-6.47	13,500	13,500	12,600	9,000	117,000,000
28/10/2009	13,900	0.30 ▲	2.21	13,000	13,900	13,000	10,700	148,730,000
27/10/2009	13,600	0.20 ▲	1.49	13,500	14,000	13,500	4,100	55,760,000
26/10/2009	13,400	-0.80 ▼	-5.63	13,300	14,000	13,300	8,100	108,540,000
23/10/2009	14,200	-0.80 ▼	-5.33	15,000	15,000	14,100	37,600	533,920,000
22/10/2009	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	16,700	250,500,000
21/10/2009	15,500	-0.30 ▼	-1.90	16,900	16,900	15,500	34,900	540,950,000
20/10/2009	15,800	1.00 ▲	6.76	15,800	15,800	15,800	20,900	330,220,000
19/10/2009	14,800	0.90 ▲	6.47	14,800	14,800	14,800	52,800	781,440,000
16/10/2009	13,900	0.90 ▲	6.92	13,900	13,900	13,900	49,800	692,220,000
15/10/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	8,200	106,600,000
14/10/2009	12,400	0.80 ▲	6.90	11,800	12,400	11,800	20,900	259,160,000
13/10/2009	11,600	-0.50 ▼	-4.13	12,100	12,100	11,600	5,100	59,160,000
12/10/2009	12,100	0.30 ▲	2.54	12,000	12,200	12,000	5,100	61,710,000
09/10/2009	11,800	-0.20 ▼	-1.67	12,300	12,500	11,800	5,100	60,180,000
08/10/2009	12,000	0.20 ▲	1.69	11,900	12,000	11,900	4,800	57,600,000
07/10/2009	11,800	0.00 ■■	0.00	12,000	12,000	11,800	2,100	24,780,000
06/10/2009	11,800	0.10 ▲	0.85	12,000	12,000	11,800	1,600	18,880,000
05/10/2009	11,700	0.10 ▲	0.86	11,900	11,900	11,700	5,800	67,860,000
02/10/2009	11,600	-0.20 ▼	-1.69	11,900	11,900	11,500	2,800	32,480,000
01/10/2009	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	6,300	74,340,000
30/09/2009	12,000	0.10 ▲	0.84	12,000	12,000	11,900	6,200	74,400,000
29/09/2009	11,900	-0.10 ▼	-0.83	12,000	12,000	11,400	13,100	155,890,000
28/09/2009	12,000	0.10 ▲	0.84	11,200	12,000	11,200	12,300	147,600,000
25/09/2009	11,900	0.40 ▲	3.48	11,600	12,000	11,600	4,500	53,550,000
24/09/2009	11,500	-0.50 ▼	-4.17	12,100	12,400	11,500	8,300	95,450,000
23/09/2009	12,000	0.20 ▲	1.69	12,100	12,100	12,000	2,300	27,600,000
22/09/2009	11,800	0.10 ▲	0.85	12,000	12,000	11,700	9,200	108,560,000
21/09/2009	11,700	0.10 ▲	0.86	11,600	12,000	11,600	6,700	78,390,000
18/09/2009	11,600	0.00 ■■	0.00	11,500	11,600	11,500	4,700	54,520,000
17/09/2009	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	200	2,320,000
16/09/2009	12,000	0.20 ▲	1.69	12,200	12,200	11,800	3,200	38,400,000
15/09/2009	11,800	-0.50 ▼	-4.07	11,800	11,800	11,700	2,700	31,860,000
14/09/2009	12,300	0.30 ▲	2.50	12,300	12,400	12,200	3,200	39,360,000
11/09/2009	12,000	-0.40 ▼	-3.23	11,500	12,400	11,500	10,300	123,600,000
10/09/2009	12,400	0.60 ▲	5.08	12,100	12,400	12,000	7,100	88,040,000
09/09/2009	11,800	0.40 ▲	3.51	11,800	11,800	11,500	3,700	43,660,000
08/09/2009	11,400	0.00 ■■	0.00	11,700	11,700	11,400	1,500	17,100,000
07/09/2009	11,400	-0.50 ▼	-4.20	11,800	11,800	11,400	2,900	33,060,000
04/09/2009	11,900	0.10 ▲	0.85	11,400	11,900	11,400	1,200	14,280,000
03/09/2009	11,800	0.10 ▲	0.85	12,100	12,100	11,800	1,300	15,340,000
01/09/2009	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	1,500	17,550,000
31/08/2009	12,300	0.30 ▲	2.50	12,200	12,300	12,200	5,700	70,110,000
28/08/2009	12,000	-0.10 ▼	-0.83	11,700	12,100	11,700	9,600	115,200,000
27/08/2009	12,100	-0.30 ▼	-2.42	11,500	12,100	11,500	3,100	37,510,000
26/08/2009	12,400	0.40 ▲	3.33	12,000	12,400	12,000	5,300	65,720,000
25/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2009	12,000	0.20 ▲	1.69	12,000	12,300	12,000	3,500	42,000,000
21/08/2009	11,800	-0.30 ▼	-2.48	11,800	11,900	11,800	700	8,260,000
20/08/2009	12,100	0.00 ■■	0.00	11,800	12,200	11,700	10,500	127,050,000
19/08/2009	12,100	-0.70 ▼	-5.47	13,200	13,200	12,100	600	7,260,000
18/08/2009	12,800	0.20 ▲	1.59	12,800	12,800	12,800	200	2,560,000
17/08/2009	12,600	-0.10 ▼	-0.79	13,000	13,000	12,600	2,700	34,020,000
14/08/2009	12,700	0.70 ▲	5.83	12,100	12,900	12,100	11,700	148,590,000
13/08/2009	12,000	-0.60 ▼	-4.76	12,300	12,300	12,000	2,900	34,800,000
12/08/2009	12,600	0.00 ■■	0.00	12,200	12,600	12,200	9,700	122,220,000
11/08/2009	12,600	-0.60 ▼	-4.55	12,300	12,600	12,000	11,700	147,420,000
10/08/2009	13,200	0.00 ■■	0.00	13,000	13,200	12,300	18,500	244,200,000
07/08/2009	13,200	0.50 ▲	3.94	13,300	13,500	13,000	21,000	277,200,000
06/08/2009	12,700	0.70 ▲	5.83	12,500	12,700	12,500	16,900	214,630,000
05/08/2009	12,000	0.70 ▲	6.19	11,300	12,000	11,300	5,500	66,000,000
04/08/2009	11,300	0.10 ▲	0.89	11,000	11,300	11,000	4,600	51,980,000
03/08/2009	11,200	0.00 ■■	0.00	11,200	11,200	11,200	600	6,720,000
31/07/2009	11,200	0.20 ▲	1.82	11,500	11,500	11,000	1,900	21,280,000
30/07/2009	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	3,600	39,600,000
29/07/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
28/07/2009	11,000	-0.50 ▼	-4.35	11,000	12,000	11,000	1,500	16,500,000
27/07/2009	11,500	0.10 ▲	0.88	11,900	12,000	11,500	5,400	62,100,000
24/07/2009	11,400	0.70 ▲	6.54	11,400	11,400	11,400	5,200	59,280,000
23/07/2009	10,700	0.70 ▲	7.00	10,500	10,700	10,000	5,200	55,640,000
22/07/2009	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	300	3,000,000
21/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
20/07/2009	10,500	-0.10 ▼	-0.94	10,500	10,500	10,000	3,000	31,500,000
17/07/2009	10,600	-0.70 ▼	-6.19	10,700	10,700	10,600	900	9,540,000
16/07/2009	11,300	0.30 ▲	2.73	11,500	11,500	10,500	3,200	36,160,000
15/07/2009	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
14/07/2009	10,700	-0.80 ▼	-6.96	11,200	11,200	10,700	1,700	18,190,000
13/07/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/07/2009	11,500	0.30 ▲	2.68	11,500	11,500	11,500	200	2,300,000
09/07/2009	11,200	0.60 ▲	5.66	11,200	11,200	11,200	100	1,120,000
08/07/2009	10,600	-0.40 ▼	-3.64	10,500	10,600	10,300	900	9,540,000
07/07/2009	11,000	0.00 ■■	0.00	11,500	11,500	11,000	3,100	34,100,000
06/07/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
03/07/2009	11,000	0.40 ▲	3.77	11,000	11,000	11,000	300	3,300,000
02/07/2009	10,600	0.40 ▲	3.92	10,600	10,600	10,600	0	0
01/07/2009	10,200	-0.70 ▼	-6.42	11,000	11,000	10,200	4,000	40,800,000
30/06/2009	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	100	1,090,000
29/06/2009	11,500	-0.70 ▼	-5.74	11,900	11,900	11,500	4,500	51,750,000
26/06/2009	12,200	0.10 ▲	0.83	12,000	12,200	12,000	2,100	25,620,000
25/06/2009	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	2,400	29,040,000
24/06/2009	12,300	0.80 ▲	6.96	12,000	12,300	12,000	9,800	120,540,000
23/06/2009	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	3,200	36,800,000
22/06/2009	12,500	0.00 ■■	0.00	12,200	12,500	12,200	2,000	25,000,000
19/06/2009	12,500	0.10 ▲	0.81	13,200	13,200	12,500	5,000	62,500,000
18/06/2009	12,400	0.10 ▲	0.81	12,400	12,400	12,400	4,600	57,040,000
17/06/2009	12,300	0.30 ▲	2.50	11,300	12,300	11,300	13,700	168,510,000
16/06/2009	12,000	-1.40 ▼	-10.45	12,500	12,500	12,000	11,600	139,200,000
15/06/2009	13,400	0.10 ▲	0.75	12,700	13,400	12,700	8,500	113,900,000
12/06/2009	13,300	-1.20 ▼	-8.28	13,800	13,800	13,300	10,900	144,970,000
11/06/2009	14,500	0.50 ▲	3.57	13,100	14,500	13,100	15,000	217,500,000
10/06/2009	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	4,800	67,200,000
09/06/2009	14,900	0.60 ▲	4.20	15,300	15,300	14,800	7,000	104,300,000
08/06/2009	14,300	0.90 ▲	6.72	14,100	14,300	14,100	19,600	280,280,000
05/06/2009	13,400	1.10 ▲	8.94	13,300	13,400	13,300	28,000	375,200,000
04/06/2009	12,300	0.20 ▲	1.65	12,000	13,000	12,000	10,100	124,230,000
03/06/2009	12,100	-0.50 ▼	-3.97	13,100	13,100	12,100	11,600	140,360,000
02/06/2009	12,600	0.00 ■■	0.00	13,000	13,200	12,500	12,900	162,540,000
01/06/2009	12,600	0.90 ▲	7.69	11,900	12,600	11,900	15,200	191,520,000
29/05/2009	11,700	0.30 ▲	2.63	12,000	12,000	11,400	4,500	52,650,000
28/05/2009	11,400	-0.70 ▼	-5.79	12,900	12,900	11,300	14,300	163,020,000
27/05/2009	12,100	0.70 ▲	6.14	12,100	12,100	12,100	17,100	206,910,000
26/05/2009	11,400	0.70 ▲	6.54	11,400	11,400	11,400	24,000	273,600,000
25/05/2009	10,700	-0.10 ▼	-0.93	10,700	10,700	10,500	13,300	142,310,000
22/05/2009	10,800	0.50 ▲	4.85	10,000	10,800	9,900	10,900	117,720,000
21/05/2009	10,300	0.50 ▲	5.10	9,700	10,300	9,700	10,300	106,090,000
20/05/2009	9,800	0.60 ▲	6.52	9,200	9,800	9,200	40,900	400,820,000
19/05/2009	9,200	0.10 ▲	1.10	8,800	9,400	8,800	2,400	22,080,000
18/05/2009	9,100	-0.30 ▼	-3.19	9,500	9,500	9,100	1,000	9,100,000
15/05/2009	9,400	0.70 ▲	8.05	9,100	9,400	8,800	18,700	175,780,000
14/05/2009	8,700	0.20 ▲	2.35	8,800	8,800	8,700	7,400	64,380,000
13/05/2009	8,500	-0.30 ▼	-3.41	8,400	8,500	8,200	2,900	24,650,000
12/05/2009	8,800	0.40 ▲	4.76	8,300	8,800	8,300	1,100	9,680,000
11/05/2009	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	6,800	57,120,000
08/05/2009	9,000	0.00 ■■	0.00	8,500	9,000	8,400	8,200	73,800,000
07/05/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
06/05/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	3,000	27,000,000
05/05/2009	9,400	0.40 ▲	4.44	9,500	9,500	9,400	6,300	59,220,000
04/05/2009	9,000	0.40 ▲	4.65	8,800	9,000	8,800	6,900	62,100,000
29/04/2009	8,600	0.10 ▲	1.18	8,500	8,700	8,500	7,000	60,200,000
28/04/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
27/04/2009	8,500	0.30 ▲	3.66	8,100	8,500	8,100	4,900	41,650,000
24/04/2009	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	2,400	19,680,000
23/04/2009	8,500	0.00 ■■	0.00	8,900	8,900	8,500	1,100	9,350,000
22/04/2009	8,500	0.10 ▲	1.19	8,500	8,500	8,300	5,400	45,900,000
21/04/2009	8,400	0.20 ▲	2.44	8,200	8,400	8,100	5,300	44,520,000
20/04/2009	8,200	-0.30 ▼	-3.53	8,900	8,900	8,200	600	4,920,000
17/04/2009	8,500	-0.50 ▼	-5.56	8,600	8,900	8,500	6,600	56,100,000
16/04/2009	9,000	-0.10 ▼	-1.10	8,700	9,200	8,500	6,600	59,400,000
15/04/2009	9,100	0.00 ■■	0.00	8,900	9,200	8,900	5,000	45,500,000
14/04/2009	9,100	-0.10 ▼	-1.09	9,800	9,800	9,100	11,200	101,920,000
13/04/2009	9,200	0.70 ▲	8.24	9,100	9,200	9,000	24,400	224,480,000
10/04/2009	8,500	0.00 ■■	0.00	8,600	8,800	8,400	21,300	181,050,000
09/04/2009	8,500	-0.10 ▼	-1.16	8,500	8,500	8,200	8,100	68,850,000
08/04/2009	8,600	-0.40 ▼	-4.44	8,900	8,900	8,600	1,500	12,900,000
07/04/2009	9,000	0.40 ▲	4.65	8,900	9,000	8,700	5,900	53,100,000
03/04/2009	8,600	0.50 ▲	6.17	8,300	8,700	8,200	11,600	99,760,000
02/04/2009	8,100	-0.50 ▼	-5.81	8,100	8,400	8,000	5,500	44,550,000
01/04/2009	8,600	-0.60 ▼	-6.52	8,600	8,700	8,600	5,100	43,860,000
31/03/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/03/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/03/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/03/2009	10,200	0.20 ▲	2.00	10,300	10,600	10,100	11,000	112,200,000
25/03/2009	10,000	-0.60 ▼	-5.66	10,300	10,500	10,000	6,500	65,000,000
24/03/2009	10,600	0.30 ▲	2.91	10,600	10,800	10,500	17,200	182,320,000
23/03/2009	10,300	0.60 ▲	6.19	10,300	10,300	10,300	17,900	184,370,000
20/03/2009	9,700	0.50 ▲	5.43	9,800	9,800	9,600	13,100	127,070,000
19/03/2009	9,200	-0.20 ▼	-2.13	9,300	9,300	8,800	16,300	149,960,000
18/03/2009	9,400	1.30 ▲	16.05	8,200	9,400	8,200	2,400	22,560,000
17/03/2009	8,100	-0.60 ▼	-6.90	8,900	9,200	8,100	400	3,240,000
16/03/2009	8,700	-0.10 ▼	-1.14	8,400	8,800	8,200	1,000	8,700,000
13/03/2009	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	0	0
12/03/2009	9,000	-0.30 ▼	-3.23	8,400	9,000	8,400	300	2,700,000
11/03/2009	9,300	0.50 ▲	5.68	8,200	9,300	8,200	300	2,790,000
10/03/2009	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	300	2,640,000
09/03/2009	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
06/03/2009	9,600	0.90 ▲	10.34	9,600	9,600	9,600	100	960,000
05/03/2009	8,700	-0.20 ▼	-2.25	9,100	9,300	8,700	700	6,090,000
04/03/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,300	800	7,120,000
03/03/2009	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	5,100	43,350,000
02/03/2009	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/02/2009	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	1,000	9,100,000
26/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
24/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/02/2009	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	200	1,940,000
20/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/02/2009	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/02/2009	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
05/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/02/2009	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	0	0
03/02/2009	10,300	0.60 ▲	6.19	10,000	10,300	10,000	500	5,150,000
02/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/01/2009	9,700	-0.80 ▼	-7.62	9,700	9,700	9,700	100	970,000
22/01/2009	10,500	-0.50 ▼	-4.55	10,300	10,500	10,300	1,100	11,550,000
21/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
08/01/2009	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
07/01/2009	11,000	0.60 ▲	5.77	11,000	11,000	11,000	200	2,200,000
06/01/2009	10,400	-0.60 ▼	-5.45	10,400	11,200	10,400	1,700	17,680,000
05/01/2009	11,000	0.50 ▲	4.76	11,200	11,200	11,000	200	2,200,000
02/01/2009	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,000	10,500,000
31/12/2008	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	2,500	28,000,000
30/12/2008	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
29/12/2008	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	200	2,260,000
26/12/2008	12,100	0.80 ▲	7.08	12,100	12,100	12,100	100	1,210,000
25/12/2008	11,300	-0.80 ▼	-6.61	12,900	12,900	11,300	1,100	12,430,000
24/12/2008	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/12/2008	12,100	0.10 ▲	0.83	12,100	12,100	12,100	0	0
22/12/2008	12,000	0.30 ▲	2.56	12,500	12,500	12,000	400	4,800,000
19/12/2008	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2008	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
17/12/2008	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
16/12/2008	10,000	-0.50 ▼	-4.76	11,200	11,200	10,000	400	4,000,000
15/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/12/2008	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
03/12/2008	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
02/12/2008	9,500	-0.40 ▼	-4.04	9,500	10,000	9,300	1,500	14,250,000
01/12/2008	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2008	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
27/11/2008	9,300	-0.90 ▼	-8.82	9,300	9,300	9,300	400	3,720,000
26/11/2008	10,200	-0.50 ▼	-4.67	9,800	10,200	9,600	400	4,080,000
25/11/2008	10,700	0.20 ▲	1.90	9,800	10,700	9,800	1,200	12,840,000
24/11/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
21/11/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/11/2008	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,000	10,500,000
19/11/2008	11,200	0.40 ▲	3.70	11,200	11,200	11,200	200	2,240,000
18/11/2008	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	300	3,240,000
17/11/2008	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/11/2008	11,400	0.20 ▲	1.79	11,400	11,400	11,400	1,100	12,540,000
13/11/2008	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
12/11/2008	11,000	0.70 ▲	6.80	9,700	11,000	9,700	2,800	30,800,000
11/11/2008	10,300	-0.60 ▼	-5.50	10,300	10,300	10,300	400	4,120,000
10/11/2008	10,900	-0.40 ▼	-3.54	11,000	11,500	10,800	1,800	19,620,000
07/11/2008	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/11/2008	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	4,700	53,110,000
05/11/2008	12,100	-0.50 ▼	-3.97	12,000	12,100	12,000	2,100	25,410,000
04/11/2008	12,600	0.70 ▲	5.88	11,400	12,700	11,100	9,300	117,180,000
03/11/2008	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	1,300	15,470,000
31/10/2008	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	200	2,540,000
30/10/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	100	1,360,000
29/10/2008	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	700	9,800,000
28/10/2008	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	100	1,500,000
27/10/2008	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
24/10/2008	16,100	-1.20 ▼	-6.94	18,500	18,500	16,100	200	3,220,000
23/10/2008	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	100	1,730,000
22/10/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/10/2008	18,600	1.20 ▲	6.90	18,600	18,600	18,600	100	1,860,000
20/10/2008	17,400	0.80 ▲	4.82	17,400	17,400	17,400	0	0
17/10/2008	16,600	-1.20 ▼	-6.74	18,900	18,900	16,600	300	4,980,000
16/10/2008	17,800	-0.30 ▼	-1.66	17,800	17,800	17,800	100	1,780,000
15/10/2008	18,100	0.00 ■■	0.00	19,300	19,300	18,100	4,400	79,640,000
14/10/2008	18,100	0.10 ▲	0.56	17,000	18,100	17,000	12,500	226,250,000
13/10/2008	18,000	0.70 ▲	4.05	18,900	18,900	16,700	1,200	21,600,000
10/10/2008	17,300	0.40 ▲	2.37	19,200	19,200	17,300	300	5,190,000
09/10/2008	16,900	-1.20 ▼	-6.63	19,300	19,300	16,900	300	5,070,000
08/10/2008	18,100	0.60 ▲	3.43	18,100	18,100	18,100	100	1,810,000
07/10/2008	17,500	1.00 ▲	6.06	15,600	17,500	15,600	3,200	56,000,000
06/10/2008	16,500	-0.70 ▼	-4.07	16,500	17,200	16,500	1,700	28,050,000
03/10/2008	17,200	-1.00 ▼	-5.49	19,600	19,600	17,200	500	8,600,000
02/10/2008	18,200	-1.30 ▼	-6.67	20,800	20,800	18,200	1,500	27,300,000
01/10/2008	19,500	1.20 ▲	6.56	19,500	19,500	19,500	100	1,950,000
30/09/2008	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
29/09/2008	18,000	-0.70 ▼	-3.74	19,700	19,700	17,500	18,200	327,600,000
26/09/2008	18,700	1.60 ▲	9.36	18,700	18,700	18,500	36,500	682,550,000
25/09/2008	19,200	1.10 ▲	6.08	18,900	20,300	18,900	3,900	74,880,000
24/09/2008	18,100	-0.60 ▼	-3.21	20,700	20,700	18,100	11,700	211,770,000
23/09/2008	18,700	0.30 ▲	1.63	19,500	19,600	18,700	8,800	164,560,000
22/09/2008	18,400	0.20 ▲	1.10	18,400	18,400	18,400	1,000	18,400,000
19/09/2008	18,200	0.00 ■■	0.00	18,200	18,200	16,000	6,600	120,120,000
18/09/2008	18,200	1.10 ▲	6.43	16,000	18,200	16,000	16,000	291,200,000
17/09/2008	17,100	-1.00 ▼	-5.52	17,100	17,100	17,100	1,000	17,100,000
16/09/2008	18,100	-2.50 ▼	-12.14	20,500	20,500	18,100	1,400	25,340,000
15/09/2008	20,600	1.20 ▲	6.19	18,100	20,700	18,100	19,600	403,760,000
12/09/2008	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	100	1,940,000
11/09/2008	20,400	-1.50 ▼	-6.85	21,500	22,000	20,400	39,700	809,880,000
10/09/2008	21,900	1.30 ▲	6.31	21,900	21,900	21,900	56,400	1,235,160,000
09/09/2008	20,600	1.60 ▲	8.42	19,000	20,600	19,000	56,000	1,153,600,000
08/09/2008	19,000	-0.20 ▼	-1.04	20,500	20,500	18,200	31,300	594,700,000
05/09/2008	19,200	1.20 ▲	6.67	19,200	19,200	19,200	8,500	163,200,000
04/09/2008	18,000	1.10 ▲	6.51	18,000	18,000	18,000	8,400	151,200,000
03/09/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,900	200	3,380,000
29/08/2008	16,300	1.80 ▲	12.41	15,000	16,300	15,000	26,800	436,840,000
28/08/2008	14,500	-0.50 ▼	-3.33	15,900	15,900	14,500	21,300	308,850,000
27/08/2008	15,000	0.80 ▲	5.63	15,100	15,100	15,000	20,500	307,500,000
26/08/2008	14,200	0.90 ▲	6.77	14,200	14,200	14,200	1,700	24,140,000
25/08/2008	13,300	0.90 ▲	7.26	13,300	13,300	13,300	9,500	126,350,000
22/08/2008	12,400	-0.30 ▼	-2.36	13,200	13,200	11,700	8,600	106,640,000
21/08/2008	12,700	1.20 ▲	10.43	11,200	12,700	11,200	18,500	234,950,000
20/08/2008	11,500	-0.30 ▼	-2.54	12,200	12,200	11,500	13,200	151,800,000
19/08/2008	11,800	-1.00 ▼	-7.81	12,500	12,500	11,800	8,100	95,580,000
18/08/2008	12,800	0.60 ▲	4.92	13,000	13,000	12,200	9,400	120,320,000
15/08/2008	12,200	0.40 ▲	3.39	12,200	12,200	12,200	5,600	68,320,000
14/08/2008	11,800	0.20 ▲	1.72	11,800	11,800	11,600	11,400	134,520,000
13/08/2008	11,600	0.40 ▲	3.57	11,400	11,600	11,100	4,700	54,520,000
12/08/2008	11,200	0.40 ▲	3.70	11,200	11,200	11,200	9,700	108,640,000
11/08/2008	10,800	0.40 ▲	3.85	10,800	10,800	10,800	3,600	38,880,000
08/08/2008	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	2,600	27,040,000
07/08/2008	10,800	0.30 ▲	2.86	10,800	10,800	10,800	3,000	32,400,000
06/08/2008	10,500	0.10 ▲	0.96	10,100	10,500	10,100	1,000	10,500,000
05/08/2008	10,400	-0.30 ▼	-2.80	10,400	10,600	10,400	2,500	26,000,000
04/08/2008	10,700	0.00 ■■	0.00	10,600	11,100	10,600	6,000	64,200,000
01/08/2008	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	2,000	21,400,000
31/07/2008	11,100	0.40 ▲	3.74	10,400	11,200	10,400	5,300	58,830,000
30/07/2008	10,700	-0.30 ▼	-2.73	10,800	11,100	10,700	5,700	60,990,000
29/07/2008	11,000	-0.20 ▼	-1.79	11,300	11,300	10,600	4,300	47,300,000
28/07/2008	11,200	0.00 ■■	0.00	10,800	11,200	10,800	7,400	82,880,000
25/07/2008	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	9,100	101,920,000
24/07/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,400	16,240,000
23/07/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,600	19,200,000
22/07/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	1,500	18,600,000
21/07/2008	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	2,000	25,800,000
18/07/2008	13,400	-0.50 ▼	-3.60	13,500	13,500	13,400	5,800	77,720,000
17/07/2008	13,900	-0.10 ▼	-0.71	13,900	13,900	13,800	26,800	372,520,000
16/07/2008	14,000	0.50 ▲	3.70	14,000	14,000	13,000	13,500	189,000,000
15/07/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,500	20,250,000
14/07/2008	13,000	0.50 ▲	4.00	13,000	13,000	13,000	3,300	42,900,000
11/07/2008	12,500	0.30 ▲	2.46	12,400	12,500	12,100	22,900	286,250,000
10/07/2008	12,200	0.20 ▲	1.67	11,900	12,200	11,900	11,700	142,740,000
09/07/2008	12,000	0.00 ■■	0.00	11,600	12,000	11,600	9,000	108,000,000
08/07/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	8,800	105,600,000
07/07/2008	12,400	0.40 ▲	3.33	12,400	12,400	12,400	4,300	53,320,000
04/07/2008	12,000	0.40 ▲	3.45	12,000	12,000	12,000	3,500	42,000,000
03/07/2008	11,600	0.40 ▲	3.57	11,600	11,600	11,600	2,500	29,000,000
02/07/2008	11,200	0.40 ▲	3.70	11,200	11,200	11,000	10,700	119,840,000
01/07/2008	10,800	0.40 ▲	3.85	10,800	10,800	10,800	3,800	41,040,000
30/06/2008	10,400	-0.10 ▼	-0.95	10,200	10,500	10,200	3,000	31,200,000
27/06/2008	10,500	-0.30 ▼	-2.78	10,500	10,900	10,500	3,700	38,850,000
26/06/2008	10,800	-0.60 ▼	-5.26	10,800	11,500	10,800	15,700	169,560,000
25/06/2008	11,400	0.10 ▲	0.88	11,000	11,600	11,000	13,700	156,180,000
24/06/2008	11,300	-0.70 ▼	-5.83	11,400	11,500	11,300	15,300	172,890,000
23/06/2008	12,000	0.00 ■■	0.00	11,600	12,000	11,600	2,800	33,600,000
20/06/2008	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	600	7,200,000
19/06/2008	12,500	0.50 ▲	4.17	12,500	12,500	12,500	0	0
18/06/2008	12,000	-0.30 ▼	-2.44	12,600	12,600	12,000	5,100	61,200,000
17/06/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	1,000	12,300,000
16/06/2008	12,000	0.30 ▲	2.56	12,000	12,000	12,000	2,600	31,200,000
13/06/2008	11,700	0.30 ▲	2.63	11,700	11,700	11,700	31,200	365,040,000
12/06/2008	11,400	0.20 ▲	1.79	11,400	11,400	11,400	28,500	324,900,000
11/06/2008	11,200	0.30 ▲	2.75	10,600	11,200	10,600	21,400	239,680,000
10/06/2008	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	5,100	55,590,000
09/06/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	900	10,080,000
06/06/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	300	3,450,000
05/06/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	100	1,180,000
04/06/2008	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	100	1,210,000
03/06/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	100	1,240,000
02/06/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	100	1,270,000
30/05/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	2,000	26,000,000
29/05/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	4,500	60,300,000
28/05/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	500	6,900,000
27/05/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	100	1,420,000
26/05/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/05/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	100	1,460,000
22/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/05/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	100	1,500,000
20/05/2008	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	200	3,080,000
19/05/2008	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	10,600	167,480,000
16/05/2008	16,200	-0.40 ▼	-2.41	16,200	16,200	16,200	6,800	110,160,000
15/05/2008	16,600	-0.50 ▼	-2.92	16,600	16,600	16,600	100	1,660,000
14/05/2008	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/05/2008	17,100	-0.50 ▼	-2.84	17,100	17,100	17,100	100	1,710,000
12/05/2008	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/05/2008	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/05/2008	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/05/2008	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	200	3,520,000
06/05/2008	18,100	-0.50 ▼	-2.69	18,100	18,100	18,100	800	14,480,000
05/05/2008	18,600	0.10 ▲	0.54	18,600	18,600	18,600	0	0
29/04/2008	18,500	0.00 ■■	0.00	18,600	18,600	18,500	1,900	35,150,000
28/04/2008	18,500	-0.50 ▼	-2.63	19,000	19,500	18,500	3,200	59,200,000
25/04/2008	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	1,100	20,900,000
24/04/2008	19,200	-0.50 ▼	-2.54	19,700	19,700	19,200	5,700	109,440,000
23/04/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	100	1,970,000
22/04/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	2,500	50,750,000
21/04/2008	20,900	-0.60 ▼	-2.79	22,000	22,000	20,800	4,200	87,780,000
18/04/2008	21,500	0.50 ▲	2.38	21,500	21,500	21,300	1,000	21,500,000
17/04/2008	21,000	0.40 ▲	1.94	20,000	21,100	20,000	4,100	86,100,000
16/04/2008	20,600	-1.40 ▼	-6.36	20,700	21,000	20,600	6,500	133,900,000
11/04/2008	22,000	0.30 ▲	1.38	21,100	22,000	21,100	12,900	283,800,000
10/04/2008	21,700	-0.10 ▼	-0.46	21,700	21,700	21,700	200	4,340,000
09/04/2008	21,800	0.00 ■■	0.00	22,500	22,500	21,800	700	15,260,000
08/04/2008	21,800	-0.60 ▼	-2.68	23,000	23,000	21,800	19,300	420,740,000
07/04/2008	22,400	0.60 ▲	2.75	22,400	22,400	22,300	18,200	407,680,000
04/04/2008	21,800	0.40 ▲	1.87	21,800	21,800	21,800	400	8,720,000
03/04/2008	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
02/04/2008	21,000	0.40 ▲	1.94	21,000	21,000	21,000	100	2,100,000
01/04/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	100	2,060,000
31/03/2008	20,200	0.30 ▲	1.51	20,200	20,200	20,200	100	2,020,000
28/03/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	300	5,970,000
27/03/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	500	9,800,000
26/03/2008	20,200	1.80 ▲	9.78	16,600	20,200	16,600	7,000	141,400,000
25/03/2008	18,400	-1.60 ▼	-8.00	18,400	18,500	18,400	2,400	44,160,000
24/03/2008	20,000	-2.10 ▼	-9.50	21,000	21,000	20,000	2,100	42,000,000
21/03/2008	22,100	-0.90 ▼	-3.91	22,500	22,500	22,100	1,200	26,520,000
20/03/2008	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	5,500	126,500,000
19/03/2008	24,000	-0.40 ▼	-1.64	25,000	25,800	23,000	7,500	180,000,000
18/03/2008	24,400	-2.60 ▼	-9.63	24,400	24,900	24,400	8,000	195,200,000
17/03/2008	27,000	-2.40 ▼	-8.16	27,200	27,500	27,000	3,700	99,900,000
14/03/2008	29,400	-1.10 ▼	-3.61	29,600	30,500	29,400	5,500	161,700,000
13/03/2008	30,500	1.50 ▲	5.17	32,000	32,000	29,100	7,400	225,700,000
12/03/2008	29,000	0.00 ■■	0.00	31,500	31,900	29,000	10,400	301,600,000
11/03/2008	29,000	-2.10 ▼	-6.75	31,100	31,100	29,000	8,300	240,700,000
10/03/2008	31,100	2.80 ▲	9.89	31,100	31,100	29,000	20,900	649,990,000
07/03/2008	28,300	2.50 ▲	9.69	28,300	28,300	28,300	50,200	1,420,660,000
06/03/2008	25,800	1.80 ▲	7.50	25,800	25,800	25,800	21,700	559,860,000
05/03/2008	24,000	-1.40 ▼	-5.51	25,400	25,400	23,000	7,600	182,400,000
04/03/2008	25,400	-3.80 ▼	-13.01	27,000	27,000	25,400	5,600	142,240,000
03/03/2008	29,200	-0.80 ▼	-2.67	30,000	30,000	27,000	4,600	134,320,000
29/02/2008	30,000	-0.50 ▼	-1.64	30,000	30,200	30,000	2,600	78,000,000
28/02/2008	30,500	-2.00 ▼	-6.15	30,500	31,000	30,000	3,200	97,600,000
27/02/2008	32,500	-1.60 ▼	-4.69	32,100	35,000	32,100	2,300	74,750,000
26/02/2008	34,100	0.30 ▲	0.89	37,000	37,000	34,100	1,000	34,100,000
25/02/2008	33,800	1.80 ▲	5.62	33,800	33,800	33,800	2,000	67,600,000
22/02/2008	32,000	-0.20 ▼	-0.62	29,000	32,100	29,000	4,700	150,400,000
21/02/2008	32,200	-3.30 ▼	-9.30	32,200	32,200	32,200	4,000	128,800,000
20/02/2008	35,500	-3.00 ▼	-7.79	36,000	36,000	35,500	800	28,400,000
19/02/2008	38,500	1.30 ▲	3.49	38,500	38,500	38,500	3,000	115,500,000
18/02/2008	37,200	-1.30 ▼	-3.38	39,000	39,000	37,200	500	18,600,000
15/02/2008	38,500	-1.50 ▼	-3.75	42,000	42,000	37,400	3,700	142,450,000
14/02/2008	40,000	0.00 ■■	0.00	40,000	42,000	40,000	3,500	140,000,000
13/02/2008	40,000	0.50 ▲	1.27	38,800	40,000	37,700	5,900	236,000,000
12/02/2008	39,500	-0.70 ▼	-1.74	43,500	43,500	39,500	1,700	67,150,000
01/02/2008	40,200	-0.60 ▼	-1.47	38,800	40,700	38,000	7,800	313,560,000
31/01/2008	40,800	-1.20 ▼	-2.86	40,800	40,800	40,800	200	8,160,000
30/01/2008	42,000	3.50 ▲	9.09	40,000	42,600	40,000	14,200	596,400,000
29/01/2008	38,500	1.50 ▲	4.05	38,000	39,500	38,000	1,600	61,600,000
28/01/2008	37,000	0.10 ▲	0.27	37,000	37,000	37,000	2,900	107,300,000
25/01/2008	36,900	0.80 ▲	2.22	37,500	37,500	36,900	1,500	55,350,000
24/01/2008	36,100	-1.50 ▼	-3.99	36,100	36,100	36,100	1,000	36,100,000
23/01/2008	37,600	-0.50 ▼	-1.31	36,000	37,600	36,000	1,400	52,640,000
22/01/2008	38,100	-0.40 ▼	-1.04	38,100	38,100	38,100	500	19,050,000
21/01/2008	38,500	-2.50 ▼	-6.10	38,200	39,500	38,200	2,600	100,100,000
18/01/2008	41,000	2.00 ▲	5.13	38,000	41,000	38,000	3,700	151,700,000
17/01/2008	39,000	-1.00 ▼	-2.50	44,000	44,000	39,000	1,900	74,100,000
16/01/2008	40,000	4.00 ▲	11.11	40,000	40,000	40,000	900	36,000,000
15/01/2008	36,000	-2.70 ▼	-6.98	38,500	38,500	36,000	6,300	226,800,000
14/01/2008	38,700	-3.30 ▼	-7.86	40,000	40,000	38,700	3,200	123,840,000
11/01/2008	42,000	2.00 ▲	5.00	40,600	42,100	40,600	2,600	109,200,000
10/01/2008	40,000	-2.00 ▼	-4.76	40,100	42,000	39,800	7,000	280,000,000
09/01/2008	42,000	0.50 ▲	1.20	42,000	46,000	42,000	8,600	361,200,000
08/01/2008	41,500	-0.50 ▼	-1.19	42,500	44,000	41,500	12,000	498,000,000
07/01/2008	42,000	-0.20 ▼	-0.47	43,000	43,000	41,300	4,000	168,000,000
04/01/2008	42,200	-2.90 ▼	-6.43	42,200	46,000	42,200	1,400	59,080,000
03/01/2008	45,100	-1.40 ▼	-3.01	45,600	45,600	41,600	14,200	640,420,000
02/01/2008	46,500	-0.50 ▼	-1.06	46,000	47,000	46,000	4,300	199,950,000
28/12/2007	47,000	1.00 ▲	2.17	46,900	50,000	46,900	4,500	211,500,000
27/12/2007	46,000	-0.10 ▼	-0.22	47,500	47,500	46,000	1,700	78,200,000
26/12/2007	46,100	0.60 ▲	1.32	45,500	48,000	44,000	18,900	871,290,000
25/12/2007	45,500	-3.70 ▼	-7.52	49,000	49,000	45,500	6,200	282,100,000
24/12/2007	49,200	-0.90 ▼	-1.80	49,200	51,000	49,200	1,300	63,960,000
21/12/2007	50,100	0.60 ▲	1.21	50,000	54,400	50,000	8,500	425,850,000
20/12/2007	49,500	-0.40 ▼	-0.80	49,900	49,900	49,300	1,700	84,150,000
19/12/2007	49,900	-1.10 ▼	-2.16	49,900	51,000	49,500	9,500	474,050,000
18/12/2007	51,000	1.00 ▲	2.00	49,000	51,000	49,000	3,100	158,100,000
17/12/2007	50,000	0.50 ▲	1.01	49,600	51,000	49,600	1,900	95,000,000
14/12/2007	49,500	-1.50 ▼	-2.94	49,100	49,500	49,100	1,200	59,400,000
13/12/2007	51,000	-4.00 ▼	-7.27	50,200	51,000	50,000	2,900	147,900,000
12/12/2007	55,000	5.00 ▲	10.00	56,500	56,500	53,000	6,900	379,500,000
11/12/2007	50,000	-4.70 ▼	-8.59	54,000	54,000	50,000	3,700	185,000,000
10/12/2007	54,700	0.20 ▲	0.37	56,500	56,900	54,600	3,400	185,980,000
07/12/2007	54,500	-0.50 ▼	-0.91	60,000	60,000	54,100	6,100	332,450,000
06/12/2007	55,000	1.00 ▲	1.85	54,100	55,000	54,100	3,100	170,500,000
05/12/2007	54,000	-1.00 ▼	-1.82	53,500	54,500	53,500	3,400	183,600,000
04/12/2007	55,000	0.00 ■■	0.00	55,100	55,700	50,000	17,400	957,000,000
03/12/2007	55,000	1.20 ▲	2.23	55,500	55,500	53,000	4,300	236,500,000
30/11/2007	53,800	-1.20 ▼	-2.18	54,000	55,500	53,500	2,400	129,120,000
29/11/2007	55,000	-1.00 ▼	-1.79	55,900	56,000	55,000	800	44,000,000
28/11/2007	56,000	3.00 ▲	5.66	55,500	58,000	55,000	11,100	621,600,000
27/11/2007	53,000	0.90 ▲	1.73	52,500	54,000	52,500	3,700	196,100,000
26/11/2007	52,100	-0.90 ▼	-1.70	52,100	52,100	52,100	800	41,680,000
23/11/2007	53,000	-4.80 ▼	-8.30	53,000	53,000	51,100	400	21,200,000
22/11/2007	57,800	1.80 ▲	3.21	55,500	57,800	55,000	10,500	606,900,000
21/11/2007	56,000	2.90 ▲	5.46	56,600	58,000	55,000	7,100	397,600,000
20/11/2007	53,100	-3.90 ▼	-6.84	58,000	58,100	53,100	2,600	138,060,000
19/11/2007	57,000	3.90 ▲	7.34	55,000	57,500	55,000	9,500	541,500,000
16/11/2007	53,100	0.10 ▲	0.19	53,800	54,000	53,100	1,500	79,650,000
15/11/2007	53,000	-5.30 ▼	-9.09	56,800	56,800	53,000	1,400	74,200,000
14/11/2007	58,300	5.60 ▲	10.63	48,000	58,400	48,000	5,300	308,990,000
13/11/2007	52,700	-6.30 ▼	-10.68	57,000	57,000	52,700	6,500	342,550,000
12/11/2007	59,000	1.50 ▲	2.61	57,000	60,000	57,000	25,200	1,486,800,000
09/11/2007	57,500	-1.50 ▼	-2.54	56,000	59,000	56,000	16,600	954,500,000
08/11/2007	59,000	1.00 ▲	1.72	59,000	61,300	58,500	25,200	1,486,800,000
07/11/2007	58,000	3.00 ▲	5.45	55,500	59,200	55,500	26,600	1,542,800,000
06/11/2007	55,000	-1.00 ▼	-1.79	53,000	55,000	53,000	12,000	660,000,000
05/11/2007	56,000	-3.00 ▼	-5.08	58,800	58,800	55,200	18,200	1,019,200,000
02/11/2007	59,000	-2.70 ▼	-4.38	60,200	63,000	57,000	20,700	1,221,300,000
01/11/2007	61,700	6.00 ▲	10.77	55,600	61,900	55,600	29,400	1,813,980,000
31/10/2007	55,700	-4.80 ▼	-7.93	60,000	62,000	55,700	15,800	880,060,000
30/10/2007	60,500	-5.00 ▼	-7.63	72,000	72,000	59,000	29,700	1,796,850,000
29/10/2007	65,500	5.90 ▲	9.90	65,500	65,500	65,500	72,200	4,729,100,000
26/10/2007	59,600	5.40 ▲	9.96	59,600	59,600	59,600	55,900	3,331,640,000
25/10/2007	54,200	4.60 ▲	9.27	52,000	54,200	52,000	56,000	3,035,200,000
24/10/2007	49,600	0.60 ▲	1.22	49,100	49,600	48,500	22,700	1,125,920,000
23/10/2007	49,000	0.00 ■■	0.00	49,500	49,500	49,000	6,700	328,300,000
22/10/2007	49,000	0.80 ▲	1.66	49,300	51,000	48,000	34,500	1,690,500,000
19/10/2007	48,200	2.20 ▲	4.78	47,000	50,500	45,000	37,000	1,783,400,000
18/10/2007	46,000	-3.00 ▼	-6.12	49,000	51,000	45,500	16,100	740,600,000
17/10/2007	49,000	3.10 ▲	6.75	47,000	50,000	47,000	51,600	2,528,400,000
16/10/2007	45,900	2.30 ▲	5.28	44,900	45,900	44,900	13,600	624,240,000
15/10/2007	43,600	3.10 ▲	7.65	41,000	43,600	41,000	15,100	658,360,000
12/10/2007	40,500	1.20 ▲	3.05	39,500	40,500	39,500	5,600	226,800,000
11/10/2007	39,300	0.80 ▲	2.08	38,900	40,000	38,900	13,000	510,900,000
10/10/2007	38,500	-0.50 ▼	-1.28	38,600	39,800	38,500	13,300	512,050,000
09/10/2007	39,000	1.90 ▲	5.12	37,000	39,000	37,000	14,100	549,900,000
08/10/2007	37,100	-2.90 ▼	-7.25	39,500	39,500	37,100	9,100	337,610,000
05/10/2007	40,000	-1.50 ▼	-3.61	41,500	42,000	40,000	5,700	228,000,000
04/10/2007	41,500	0.50 ▲	1.22	42,000	42,500	41,200	9,700	402,550,000
03/10/2007	41,000	2.00 ▲	5.13	41,000	41,700	40,000	12,000	492,000,000
02/10/2007	39,000	1.20 ▲	3.17	39,000	41,300	39,000	19,000	741,000,000
01/10/2007	37,800	1.80 ▲	5.00	34,500	37,800	34,500	3,500	132,300,000
28/09/2007	36,000	3.00 ▲	9.09	33,500	36,000	33,500	4,700	169,200,000
27/09/2007	33,000	-1.50 ▼	-4.35	33,500	33,500	33,000	4,000	132,000,000
26/09/2007	34,500	1.50 ▲	4.55	34,000	34,500	33,500	7,700	265,650,000
25/09/2007	33,000	1.00 ▲	3.12	32,000	33,000	32,000	7,000	231,000,000
24/09/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
21/09/2007	32,000	0.00 ■■	0.00	32,500	32,500	32,000	1,500	48,000,000
20/09/2007	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	4,200	134,400,000
19/09/2007	32,500	1.50 ▲	4.84	31,500	32,500	31,000	3,600	117,000,000
18/09/2007	31,000	1.00 ▲	3.33	30,000	31,000	29,900	3,100	96,100,000
17/09/2007	30,000	0.00 ■■	0.00	30,000	30,000	29,900	3,400	102,000,000
14/09/2007	30,000	0.00 ■■	0.00	31,000	31,500	30,000	4,900	147,000,000
13/09/2007	30,000	-2.30 ▼	-7.12	31,500	32,100	30,000	2,500	75,000,000
12/09/2007	32,300	2.00 ▲	6.60	32,500	32,500	30,000	2,300	74,290,000
11/09/2007	30,300	2.70 ▲	9.78	29,600	30,300	29,600	1,600	48,480,000
10/09/2007	27,600	0.30 ▲	1.10	27,600	28,500	27,600	3,700	102,120,000
07/09/2007	27,300	-0.90 ▼	-3.19	27,900	27,900	27,000	3,900	106,470,000
06/09/2007	28,200	0.70 ▲	2.55	28,000	28,200	28,000	400	11,280,000
05/09/2007	27,500	0.00 ■■	0.00	26,500	27,500	26,500	700	19,250,000
04/09/2007	27,500	1.00 ▲	3.77	27,500	27,500	27,500	100	2,750,000
31/08/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/08/2007	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	100	2,650,000
29/08/2007	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	800	21,600,000
28/08/2007	28,000	1.50 ▲	5.66	28,000	28,000	28,000	100	2,800,000
27/08/2007	26,500	0.50 ▲	1.92	26,500	26,500	26,500	1,000	26,500,000
24/08/2007	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	200	5,200,000
23/08/2007	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
22/08/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/08/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/08/2007	29,000	0.50 ▲	1.75	29,000	29,000	29,000	100	2,900,000
17/08/2007	28,500	0.40 ▲	1.42	26,000	28,500	26,000	1,600	45,600,000
16/08/2007	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
15/08/2007	28,100	2.40 ▲	9.34	28,200	28,200	28,100	1,100	30,910,000
14/08/2007	25,700	-2.80 ▼	-9.82	25,700	25,700	25,700	100	2,570,000
13/08/2007	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	600	17,100,000
10/08/2007	29,000	0.50 ▲	1.75	29,000	29,000	29,000	100	2,900,000
09/08/2007	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
08/08/2007	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/08/2007	28,500	0.50 ▲	1.79	28,500	28,500	28,500	600	17,100,000
06/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/08/2007	28,000	-2.70 ▼	-8.79	28,000	28,000	28,000	1,000	28,000,000
02/08/2007	30,700	-3.40 ▼	-9.97	30,700	30,700	30,700	100	3,070,000
01/08/2007	34,100	3.10 ▲	10.00	34,100	34,100	34,100	100	3,410,000
31/07/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/07/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/07/2007	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,000	31,000,000
26/07/2007	31,500	0.20 ▲	0.64	31,500	31,500	31,500	200	6,300,000
25/07/2007	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
24/07/2007	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
23/07/2007	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
20/07/2007	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
19/07/2007	31,300	-0.50 ▼	-1.57	31,300	31,300	31,300	200	6,260,000
18/07/2007	31,800	0.30 ▲	0.95	31,800	31,800	31,800	0	0
17/07/2007	31,500	0.20 ▲	0.64	32,000	32,500	31,500	1,200	37,800,000
16/07/2007	31,300	-0.70 ▼	-2.19	31,400	32,000	31,300	2,400	75,120,000
13/07/2007	32,000	-2.70 ▼	-7.78	32,000	32,000	32,000	2,000	64,000,000
12/07/2007	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
11/07/2007	34,700	0.80 ▲	2.36	34,700	34,700	34,700	0	0
10/07/2007	33,900	1.90 ▲	5.94	35,000	35,000	33,900	800	27,120,000
09/07/2007	32,000	-3.00 ▼	-8.57	33,000	33,500	32,000	2,100	67,200,000
06/07/2007	35,000	0.20 ▲	0.57	35,000	35,000	35,000	500	17,500,000
05/07/2007	34,800	2.90 ▲	9.09	34,800	34,800	32,500	2,700	93,960,000
04/07/2007	31,900	2.90 ▲	10.00	31,000	31,900	31,000	800	25,520,000
03/07/2007	29,000	-1.50 ▼	-4.92	29,100	29,100	29,000	2,100	60,900,000
02/07/2007	30,500	-3.30 ▼	-9.76	33,000	33,000	30,500	4,800	146,400,000
29/06/2007	33,800	-3.70 ▼	-9.87	33,800	33,800	33,800	2,400	81,120,000
28/06/2007	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
27/06/2007	37,500	-1.30 ▼	-3.35	37,500	37,500	37,500	1,000	37,500,000
26/06/2007	38,800	0.10 ▲	0.26	38,800	38,800	38,800	0	0
25/06/2007	38,700	0.70 ▲	1.84	39,200	39,200	38,700	700	27,090,000
22/06/2007	38,000	3.00 ▲	8.57	38,000	38,500	37,900	3,400	129,200,000
21/06/2007	35,000	-3.20 ▼	-8.38	35,000	35,000	35,000	100	3,500,000
20/06/2007	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
19/06/2007	38,200	0.20 ▲	0.53	38,200	38,200	38,200	0	0
18/06/2007	38,000	-2.00 ▼	-5.00	43,800	43,800	38,000	2,500	95,000,000
15/06/2007	40,000	0.80 ▲	2.04	39,800	40,000	39,800	900	36,000,000
14/06/2007	39,200	0.60 ▲	1.55	40,000	40,000	39,200	200	7,840,000
13/06/2007	38,600	-1.50 ▼	-3.74	40,000	40,000	38,600	2,800	108,080,000
12/06/2007	40,100	0.10 ▲	0.25	40,500	40,500	40,000	3,700	148,370,000
11/06/2007	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	200	8,000,000
08/06/2007	41,000	-0.60 ▼	-1.44	42,000	42,000	41,000	5,500	225,500,000
07/06/2007	41,600	0.60 ▲	1.46	41,000	42,000	41,000	3,000	124,800,000
06/06/2007	41,000	1.00 ▲	2.50	41,000	41,000	40,800	1,700	69,700,000
05/06/2007	60,000	-1.00 ▼	-1.64	61,500	61,500	59,000	7,800	468,000,000
04/06/2007	61,000	-7.40 ▼	-10.82	59,200	66,000	59,200	4,900	298,900,000
01/06/2007	68,400	1.70 ▲	2.55	63,000	69,900	63,000	10,500	718,200,000
31/05/2007	66,700	-3.30 ▼	-4.71	70,000	70,000	64,000	12,800	853,760,000
30/05/2007	70,000	0.50 ▲	0.72	76,400	76,400	66,000	34,900	2,443,000,000
29/05/2007	69,500	6.30 ▲	9.97	69,500	69,500	69,500	27,100	1,883,450,000
28/05/2007	63,200	3.70 ▲	6.22	63,200	63,200	63,200	6,100	385,520,000
25/05/2007	59,500	2.00 ▲	3.48	57,000	60,000	53,000	8,400	499,800,000
24/05/2007	57,500	-2.50 ▼	-4.17	58,000	61,000	55,800	4,600	264,500,000
23/05/2007	60,000	2.80 ▲	4.90	62,500	62,500	60,000	14,600	876,000,000
22/05/2007	57,200	4.20 ▲	7.92	56,500	57,200	55,100	6,300	360,360,000
21/05/2007	53,000	4.30 ▲	8.83	50,000	53,600	50,000	6,200	328,600,000
18/05/2007	48,700	0.70 ▲	1.46	49,900	49,900	48,500	2,700	131,490,000
17/05/2007	48,000	1.00 ▲	2.13	48,000	48,000	48,000	1,100	52,800,000
16/05/2007	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	3,900	183,300,000
15/05/2007	48,000	-0.50 ▼	-1.03	47,500	49,000	47,500	2,500	120,000,000
14/05/2007	48,500	-2.50 ▼	-4.90	49,000	49,000	48,000	2,700	130,950,000
11/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/05/2007	51,000	3.00 ▲	6.25	51,000	51,000	51,000	200	10,200,000
09/05/2007	48,000	0.00 ■■	0.00	49,000	50,500	48,000	5,400	259,200,000
08/05/2007	48,000	-1.50 ▼	-3.03	52,000	52,000	48,000	7,500	360,000,000
07/05/2007	49,500	5.50 ▲	12.50	49,500	49,500	49,500	100	4,950,000
04/05/2007	44,000	0.00 ■■	0.00	46,000	46,000	44,000	500	22,000,000
03/05/2007	44,000	-4.50 ▼	-9.28	44,000	44,000	44,000	500	22,000,000
02/05/2007	48,500	2.50 ▲	5.43	48,500	48,500	48,500	100	4,850,000
25/04/2007	46,000	1.40 ▲	3.14	46,000	46,100	46,000	1,300	59,800,000
24/04/2007	44,600	4.00 ▲	9.85	44,600	44,600	44,600	200	8,920,000
23/04/2007	40,600	-8.00 ▼	-16.46	40,600	40,600	40,600	2,000	81,200,000
20/04/2007	48,600	-0.10 ▼	-0.21	45,000	48,600	44,000	900	43,740,000
19/04/2007	48,700	4.40 ▲	9.93	48,700	48,700	47,000	10,000	487,000,000
18/04/2007	44,300	3.90 ▲	9.65	44,300	44,300	44,300	2,700	119,610,000
17/04/2007	40,400	-4.30 ▼	-9.62	40,300	40,400	40,300	2,600	105,040,000
16/04/2007	44,700	-5.30 ▼	-10.60	44,700	44,800	44,700	1,600	71,520,000
13/04/2007	50,000	1.50 ▲	3.09	47,000	50,000	47,000	4,900	245,000,000
12/04/2007	48,500	-1.50 ▼	-3.00	48,500	48,500	48,500	100	4,850,000
11/04/2007	50,000	-2.00 ▼	-3.85	50,000	50,000	50,000	9,700	485,000,000
10/04/2007	52,000	-2.30 ▼	-4.24	55,000	55,000	52,000	2,100	109,200,000
09/04/2007	54,300	-1.70 ▼	-3.04	57,300	57,300	54,300	11,800	640,740,000
06/04/2007	56,000	-2.50 ▼	-4.27	56,300	56,300	56,000	2,200	123,200,000
05/04/2007	58,500	-1.00 ▼	-1.68	60,000	60,000	56,200	4,600	269,100,000
04/04/2007	59,500	2.50 ▲	4.39	58,000	59,500	58,000	6,000	357,000,000
03/04/2007	57,000	-2.40 ▼	-4.04	58,000	58,000	57,000	2,200	125,400,000
02/04/2007	59,400	-4.60 ▼	-7.19	65,000	65,000	59,400	1,900	112,860,000
30/03/2007	64,000	-4.00 ▼	-5.88	68,900	68,900	64,000	2,100	134,400,000
29/03/2007	68,000	-0.10 ▼	-0.15	63,000	68,200	63,000	8,400	571,200,000
28/03/2007	68,100	0.40 ▲	0.59	61,700	68,100	61,700	5,000	340,500,000
27/03/2007	67,700	-7.80 ▼	-10.33	69,000	70,000	67,700	1,600	108,320,000
26/03/2007	75,500	2.50 ▲	3.42	76,100	76,800	71,000	6,600	498,300,000
23/03/2007	73,000	-5.00 ▼	-6.41	80,500	80,500	73,000	5,800	423,400,000
22/03/2007	78,000	-2.00 ▼	-2.50	82,000	83,000	78,000	4,500	351,000,000
21/03/2007	80,000	-1.00 ▼	-1.23	82,000	82,000	78,000	3,200	256,000,000
20/03/2007	81,000	1.00 ▲	1.25	82,000	86,000	81,000	15,700	1,271,700,000
19/03/2007	80,000	5.20 ▲	6.95	78,000	81,400	78,000	14,600	1,168,000,000
16/03/2007	74,800	8.20 ▲	12.31	66,800	74,800	66,800	14,900	1,114,520,000
15/03/2007	66,600	-5.70 ▼	-7.88	72,000	72,000	66,600	5,400	359,640,000
14/03/2007	72,300	-6.70 ▼	-8.48	76,000	78,000	72,300	5,400	390,420,000
13/03/2007	79,000	-2.10 ▼	-2.59	81,000	82,000	73,600	9,000	711,000,000
12/03/2007	81,100	0.50 ▲	0.62	88,100	88,100	80,000	22,400	1,816,640,000
09/03/2007	80,600	2.10 ▲	2.68	82,000	82,000	78,000	11,300	910,780,000
08/03/2007	78,500	6.00 ▲	8.28	78,500	78,500	73,500	18,500	1,452,250,000
07/03/2007	72,500	6.20 ▲	9.35	72,900	72,900	66,300	14,000	1,015,000,000
06/03/2007	66,300	6.00 ▲	9.95	66,300	66,300	66,300	10,800	716,040,000
05/03/2007	60,300	4.50 ▲	8.06	60,300	60,300	60,300	7,400	446,220,000
02/03/2007	55,800	4.30 ▲	8.35	55,800	55,800	51,500	16,800	937,440,000
01/03/2007	51,500	2.50 ▲	5.10	50,400	51,500	50,400	18,900	973,350,000
28/02/2007	49,000	1.00 ▲	2.08	51,600	51,600	48,000	21,100	1,033,900,000
27/02/2007	48,000	1.00 ▲	2.13	47,100	50,000	46,000	9,500	456,000,000
26/02/2007	47,000	3.50 ▲	8.05	47,100	47,100	45,000	5,800	272,600,000
15/02/2007	43,500	2.50 ▲	6.10	42,000	43,500	41,500	11,200	487,200,000
14/02/2007	41,000	0.50 ▲	1.23	38,500	41,500	38,500	2,800	114,800,000
13/02/2007	40,500	0.50 ▲	1.25	39,000	40,500	39,000	19,200	777,600,000
12/02/2007	40,000	2.80 ▲	7.53	41,000	41,000	40,000	1,000	40,000,000
09/02/2007	37,200	-1.30 ▼	-3.38	38,800	38,800	37,000	7,100	264,120,000
08/02/2007	38,500	0.50 ▲	1.32	40,200	40,200	38,000	14,900	573,650,000
07/02/2007	38,000	-1.00 ▼	-2.56	40,300	41,300	38,000	8,400	319,200,000
06/02/2007	39,000	-1.30 ▼	-3.23	42,000	42,300	39,000	10,700	417,300,000
05/02/2007	40,300	0.30 ▲	0.75	40,000	43,000	39,500	8,900	358,670,000
02/02/2007	40,000	-0.20 ▼	-0.50	39,900	41,800	39,900	15,700	628,000,000
01/02/2007	40,200	-0.60 ▼	-1.47	42,000	42,000	40,200	4,100	164,820,000
31/01/2007	40,800	3.70 ▲	9.97	40,800	40,800	40,000	20,100	820,080,000
30/01/2007	37,100	2.00 ▲	5.70	37,100	37,100	37,100	11,200	415,520,000
29/01/2007	35,100	1.60 ▲	4.78	33,600	35,100	33,000	13,900	487,890,000
26/01/2007	33,500	-2.40 ▼	-6.69	35,000	35,000	33,500	5,800	194,300,000
25/01/2007	35,900	-4.00 ▼	-10.03	40,000	40,000	35,900	3,400	122,060,000
24/01/2007	39,900	1.40 ▲	3.64	42,000	42,000	38,500	7,900	315,210,000
23/01/2007	38,500	0.50 ▲	1.32	41,000	41,800	38,500	43,600	1,678,600,000
22/01/2007	38,000	3.40 ▲	9.83	38,000	38,000	38,000	23,300	885,400,000
19/01/2007	34,600	1.60 ▲	4.85	34,600	34,600	34,600	8,700	301,020,000
18/01/2007	33,000	3.90 ▲	13.40	29,900	33,000	29,900	27,300	900,900,000
17/01/2007	29,100	1.10 ▲	3.93	29,000	31,400	28,000	13,600	395,760,000
16/01/2007	28,000	0.00 ■■	0.00	29,000	29,000	28,000	4,100	114,800,000
15/01/2007	28,000	1.90 ▲	7.28	25,000	28,000	25,000	1,500	42,000,000
12/01/2007	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
11/01/2007	26,000	-2.10 ▼	-7.47	26,100	26,100	26,000	1,000	26,000,000
10/01/2007	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
09/01/2007	28,100	-2.10 ▼	-6.95	28,100	28,100	28,100	1,000	28,100,000
08/01/2007	30,200	0.60 ▲	2.03	31,000	31,000	28,000	2,200	66,440,000
05/01/2007	29,600	1.00 ▲	3.50	30,000	30,000	29,000	2,700	79,920,000
04/01/2007	28,600	2.60 ▲	10.00	26,500	28,600	26,500	3,100	88,660,000
03/01/2007	26,000	1.20 ▲	4.84	26,000	26,000	26,000	1,500	39,000,000
02/01/2007	24,800	1.30 ▲	5.53	25,000	25,000	24,800	2,100	52,080,000
29/12/2006	23,500	0.00 ■■	0.00	24,400	24,500	23,500	4,000	94,000,000
28/12/2006	23,500	0.30 ▲	1.29	23,000	25,000	23,000	1,000	23,500,000
27/12/2006	23,200	2.10 ▲	9.95	23,200	23,200	23,200	300	6,960,000
26/12/2006	21,100	-2.30 ▼	-9.83	21,100	21,100	21,100	11,900	251,090,000
25/12/2006	23,400	-2.60 ▼	-10.00	23,500	23,500	23,400	8,200	191,880,000
22/12/2006	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	3,300	85,800,000
21/12/2006	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	900	24,300,000
20/12/2006	28,000	-1.00 ▼	-3.45	26,500	28,000	26,500	3,000	84,000,000
19/12/2006	29,000	-1.70 ▼	-5.54	30,700	30,700	29,000	5,000	145,000,000
18/12/2006	30,700	0.00 ■■	0.00	33,700	33,700	30,000	6,500	199,550,000
15/12/2006	30,700	0.00 ■■	0.00	30,000	34,000	30,000	9,000	276,300,000

(ĐVT: 1,000 VNĐ)