Lịch sử giao dịch TPP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa Tân Phú
Tan Phu Plastic Joint Stock Company
Mã CK: TPP 9.70 ▼ -0.80 (-8.25%) (cập nhật 18:30 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Hóa chất
Website: http://www.tanphuplastic.com

TPP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	9,700	-0.80 ▼	-8.25	10,500	9,700	9,700	10	97,000
23/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/04/2024	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
17/04/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/04/2024	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	10	96,000
15/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/04/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
09/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/04/2024	10,600	0.00 ■■	0.00	10,600	10,600	9,600	90	954,000
05/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/03/2024	10,600	0.60 ▲	5.66	10,000	10,600	10,600	10	106,000
26/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
22/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
21/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,100	90	900,000
20/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
15/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
14/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/03/2024	10,000	0.10 ▲	1.00	9,900	10,000	10,000	90	900,000
11/03/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/03/2024	9,900	0.50 ▲	5.05	9,400	9,900	9,900	10	99,000
07/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
05/03/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/03/2024	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	10	94,000
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
19/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
05/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2024	10,000	0.60 ▲	6.00	9,400	10,000	9,900	2,000	20,000,000
29/01/2024	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	500	4,700,000
26/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/01/2024	10,000	0.90 ▲	9.00	9,100	10,000	9,900	1,100	11,000,000
22/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/01/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
11/01/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,800	16,380,000
10/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/01/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/12/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
15/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/12/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/12/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
11/12/2023	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	200	1,820,000
08/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/12/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/12/2023	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
05/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/12/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/12/2023	11,000	0.60 ▲	5.45	10,400	0	0	0	0
30/11/2023	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
29/11/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/11/2023	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
27/11/2023	9,600	-0.20 ▼	-2.08	9,800	9,600	9,600	200	1,920,000
24/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/11/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/11/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
21/11/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,800	1,100	10,890,000
20/11/2023	9,000	-0.40 ▼	-4.44	9,400	10,000	9,000	105,200	946,800,000
17/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/11/2023	9,400	0.00 ■■	0.00	9,400	9,400	8,600	500	4,700,000
10/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/11/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
12/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/10/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/10/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,400	2,800	26,320,000
09/10/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/10/2023	9,200	-0.80 ▼	-8.70	10,000	10,000	9,200	6,800	62,560,000
05/10/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,500	15,000,000
04/10/2023	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	1,500	14,250,000
03/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/10/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/09/2023	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
28/09/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/09/2023	10,500	-0.80 ▼	-7.62	11,300	11,000	10,500	300	3,150,000
26/09/2023	11,300	0.80 ▲	7.08	10,500	11,300	10,000	400	4,520,000
21/09/2023	10,100	-0.40 ▼	-3.96	10,500	11,500	10,100	1,500	15,150,000
20/09/2023	10,500	-0.50 ▼	-4.76	11,000	10,500	9,900	6,400	67,200,000
19/09/2023	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
18/09/2023	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	500	5,250,000
15/09/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
14/09/2023	11,600	0.90 ▲	7.76	10,700	11,600	10,700	600	6,960,000
13/09/2023	10,700	-0.90 ▼	-8.41	11,600	10,700	10,500	4,900	52,430,000
12/09/2023	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
11/09/2023	10,600	0.70 ▲	6.60	9,900	10,600	10,600	100	1,060,000
08/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/09/2023	9,900	-1.00 ▼	-10.10	10,900	10,700	9,900	900	8,910,000
06/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/09/2023	10,900	-0.30 ▼	-2.75	11,200	12,000	10,100	400	4,360,000
31/08/2023	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
30/08/2023	10,200	-1.00 ▼	-9.80	11,200	12,000	10,200	2,900	29,580,000
29/08/2023	11,200	0.90 ▲	8.04	10,300	11,200	11,200	100	1,120,000
28/08/2023	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
25/08/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,700	25,650,000
24/08/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
23/08/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/08/2023	9,400	0.10 ▲	1.06	9,300	9,400	9,400	500	4,700,000
21/08/2023	9,300	-0.80 ▼	-8.60	10,100	9,300	9,300	100	930,000
18/08/2023	11,500	0.70 ▲	6.09	10,800	11,800	10,800	3,400	39,100,000
17/08/2023	10,800	-1.10 ▼	-10.19	11,900	13,000	10,800	9,300	100,440,000
16/08/2023	11,900	0.90 ▲	7.56	11,000	12,000	11,900	200	2,380,000
15/08/2023	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
14/08/2023	10,200	-0.80 ▼	-7.84	11,000	10,200	10,000	3,100	31,620,000
11/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/08/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
04/08/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/08/2023	11,000	0.70 ▲	6.36	10,300	11,000	11,000	200	2,200,000
02/08/2023	10,300	0.80 ▲	7.77	9,500	10,300	9,500	300	3,090,000
01/08/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/07/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	200	1,900,000
18/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/07/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10,700	102,720,000
29/06/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,700	16,320,000
28/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/06/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/06/2023	9,600	-0.40 ▼	-4.17	10,000	9,600	9,500	1,700	16,320,000
21/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2023	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	100	1,000,000
19/06/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
16/06/2023	10,900	-0.40 ▼	-3.67	11,300	10,900	10,200	200	2,180,000
15/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/06/2023	11,300	0.90 ▲	7.96	10,400	11,300	11,300	100	1,130,000
05/06/2023	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	1,500	15,600,000
02/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
31/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
30/05/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
29/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
23/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
22/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/05/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/05/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,500	2,000	23,000,000
17/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
11/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
09/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
08/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/05/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
25/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
21/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
20/04/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
19/04/2023	11,400	0.50 ▲	4.39	10,900	11,400	9,900	700	7,980,000
18/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
17/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
14/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
12/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
11/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/04/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
07/04/2023	10,900	0.50 ▲	4.59	10,400	10,900	10,900	800	8,720,000
06/04/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/04/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,400	1,100	11,440,000
04/04/2023	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
03/04/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/03/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
29/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/03/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
27/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/03/2023	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	1,000	9,500,000
23/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
21/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
20/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
17/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/03/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/03/2023	10,400	-0.10 ▼	-0.96	10,500	10,400	9,500	300	3,120,000
14/03/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/03/2023	10,500	0.30 ▲	2.86	10,200	10,500	9,200	900	9,450,000
10/03/2023	10,200	0.60 ▲	5.88	9,600	10,200	10,200	100	1,020,000
09/03/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
08/03/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
07/03/2023	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
06/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/03/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/02/2023	10,600	0.60 ▲	5.66	10,000	10,600	10,600	100	1,060,000
21/02/2023	10,000	0.50 ▲	5.00	9,500	10,000	9,500	600	6,000,000
20/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/02/2023	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	100	950,000
15/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/02/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/01/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/01/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,000	200	2,080,000
19/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
10/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
09/01/2023	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/01/2023	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	200	2,040,000
05/01/2023	10,600	0.20 ▲	1.89	10,400	10,600	10,600	300	3,180,000
04/01/2023	10,400	0.20 ▲	1.92	10,200	10,700	9,200	600	6,240,000
03/01/2023	10,200	-0.60 ▼	-5.88	10,800	10,200	9,800	200	2,040,000
30/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/12/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/12/2022	10,800	-0.10 ▼	-0.93	10,900	10,800	9,900	1,500	16,200,000
27/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/12/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/12/2022	10,900	0.90 ▲	8.26	10,000	10,900	9,500	1,300	14,170,000
21/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2022	10,500	0.70 ▲	6.67	9,800	10,500	10,500	100	1,050,000
14/12/2022	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
13/12/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	2,000	18,000,000
12/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
28/11/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/11/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
24/11/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,500	700	7,350,000
23/11/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,000	7,000	67,200,000
22/11/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
21/11/2022	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	200	1,760,000
18/11/2022	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
17/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
16/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
10/11/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/11/2022	10,400	0.60 ▲	5.77	9,800	10,400	8,900	400	4,160,000
08/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/11/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/11/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
03/11/2022	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	200	1,960,000
02/11/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
01/11/2022	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	100	1,040,000
31/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
19/10/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
18/10/2022	10,900	0.00 ■■	0.00	10,900	10,900	9,900	200	2,180,000
17/10/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,900	100	1,090,000
14/10/2022	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
13/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/10/2022	10,400	-0.60 ▼	-5.77	11,000	10,700	10,400	500	5,200,000
04/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/09/2022	11,000	0.90 ▲	8.18	10,100	11,000	9,100	2,300	25,300,000
29/09/2022	10,100	-1.10 ▼	-10.89	11,200	10,100	10,100	100	1,010,000
28/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/09/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/09/2022	11,200	1.00 ▲	8.93	10,200	11,200	10,700	600	6,720,000
23/09/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/09/2022	10,200	0.20 ▲	1.96	10,000	10,200	10,200	1,600	16,320,000
21/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	800	8,000,000
15/09/2022	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	3,500	35,000,000
14/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/09/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	700	7,280,000
08/09/2022	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	1,200	12,480,000
07/09/2022	10,500	0.10 ▲	0.95	10,400	10,500	10,500	400	4,200,000
06/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/09/2022	10,400	-0.70 ▼	-6.73	11,100	10,400	10,400	700	7,280,000
31/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
30/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/08/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	700	7,770,000
25/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/08/2022	11,100	-0.10 ▼	-0.90	11,200	11,100	10,400	300	3,330,000
18/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
17/08/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,500	2,200	25,960,000
16/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/08/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,600	1,800	20,880,000
12/08/2022	11,500	0.10 ▲	0.87	11,400	12,300	10,600	1,700	19,550,000
11/08/2022	11,400	-1.10 ▼	-9.65	12,500	11,500	11,400	3,100	35,340,000
10/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/08/2022	12,500	0.90 ▲	7.20	11,600	12,500	11,500	400	5,000,000
08/08/2022	11,600	1.00 ▲	8.62	10,600	11,600	11,500	8,900	103,240,000
05/08/2022	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	14,300	151,580,000
04/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/08/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,200	24,200,000
02/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2022	11,000	0.00 ■■	0.00	11,000	11,300	11,000	1,400	15,400,000
29/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/07/2022	11,000	0.10 ▲	0.91	10,900	11,200	11,000	700	7,700,000
27/07/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/07/2022	10,900	-0.50 ▼	-4.59	11,400	10,900	10,900	100	1,090,000
25/07/2022	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	300	3,420,000
22/07/2022	12,500	0.50 ▲	4.00	12,000	12,500	11,000	200	2,500,000
21/07/2022	12,000	-1.20 ▼	-10.00	13,200	12,500	12,000	200	2,400,000
20/07/2022	13,200	0.90 ▲	6.82	12,300	13,200	12,300	12,400	163,680,000
19/07/2022	12,300	1.10 ▲	8.94	11,200	12,300	11,200	80,200	986,460,000
18/07/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/07/2022	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	300	3,360,000
14/07/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	10,500	3,100	35,030,000
13/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
12/07/2022	11,400	0.40 ▲	3.51	11,000	11,400	10,400	4,800	54,720,000
11/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2022	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
07/07/2022	10,300	-1.10 ▼	-10.68	11,400	11,000	10,300	2,700	27,810,000
06/07/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
05/07/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,400	300	3,420,000
04/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
29/06/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,300	2,100	23,940,000
28/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/06/2022	11,400	0.90 ▲	7.89	10,500	11,400	10,500	1,000	11,400,000
22/06/2022	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	600	6,300,000
21/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
20/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/06/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/06/2022	11,600	0.60 ▲	5.17	11,000	11,600	11,600	100	1,160,000
15/06/2022	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	3,600	39,600,000
14/06/2022	11,400	0.40 ▲	3.51	11,000	11,400	11,000	9,100	103,740,000
13/06/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,500	8,500	93,500,000
09/06/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6,900	75,900,000
08/06/2022	11,000	0.20 ▲	1.82	10,800	11,000	10,800	2,400	26,400,000
07/06/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/06/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,600	2,800	30,240,000
03/06/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/06/2022	10,600	-0.90 ▼	-8.49	11,500	11,100	10,600	6,200	65,720,000
01/06/2022	11,500	0.10 ▲	0.87	11,400	11,500	11,000	900	10,350,000
31/05/2022	11,400	0.20 ▲	1.75	11,200	11,400	11,400	200	2,280,000
30/05/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/05/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
26/05/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,000	4,700	52,640,000
25/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,900	97,900,000
24/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,000	700	7,700,000
19/05/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2022	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	10,200	112,200,000
13/05/2022	11,800	0.00 ■■	0.00	11,800	11,800	10,700	200	2,360,000
12/05/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/05/2022	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
10/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2022	11,000	-0.80 ▼	-7.27	11,800	11,100	11,000	4,400	48,400,000
29/04/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
28/04/2022	11,900	1.00 ▲	8.40	10,900	11,900	11,500	7,800	92,820,000
27/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/04/2022	10,900	0.50 ▲	4.59	10,400	10,900	10,400	2,200	23,980,000
25/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/04/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,000	380	3,990,000
20/04/2022	10,500	-0.40 ▼	-3.81	10,900	10,600	10,500	1,000	10,500,000
19/04/2022	10,900	-0.20 ▼	-1.83	11,100	11,500	10,700	1,890	20,601,000
18/04/2022	11,100	-0.90 ▼	-8.11	12,000	12,100	11,100	660	7,326,000
16/04/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	210	2,520,000
15/04/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	2,100	25,200,000
14/04/2022	11,800	0.30 ▲	2.54	11,500	11,800	11,700	2,200	25,960,000
13/04/2022	11,500	0.00 ■■	0.00	11,500	11,700	11,500	5,200	59,800,000
12/04/2022	11,500	-0.10 ▼	-0.87	11,600	12,300	11,500	2,800	32,200,000
08/04/2022	11,600	-0.40 ▼	-3.45	12,000	12,400	11,600	11,500	133,400,000
07/04/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,600	13,700	164,400,000
06/04/2022	12,000	-1.20 ▼	-10.00	13,200	12,800	12,000	16,100	193,200,000
05/04/2022	13,200	-0.40 ▼	-3.03	13,600	13,400	12,600	11,400	150,480,000
04/04/2022	13,600	-0.60 ▼	-4.41	14,200	14,200	13,000	23,500	319,600,000
01/04/2022	14,200	-0.10 ▼	-0.70	14,300	14,300	13,500	24,200	343,640,000
31/03/2022	14,300	-1.20 ▼	-8.39	15,500	15,300	14,200	30,100	430,430,000
30/03/2022	15,500	0.10 ▲	0.65	15,400	16,000	13,900	59,700	925,350,000
29/03/2022	15,400	-0.80 ▼	-5.19	16,200	16,000	14,700	9,000	138,600,000
28/03/2022	16,200	-1.80 ▼	-11.11	18,000	17,400	16,200	31,600	511,920,000
25/03/2022	18,000	1.50 ▲	8.33	16,500	18,100	15,500	60,800	1,094,400,000
24/03/2022	16,500	0.70 ▲	4.24	15,800	17,000	15,200	17,100	282,150,000
23/03/2022	15,800	-0.70 ▼	-4.43	16,500	18,100	14,900	78,100	1,233,980,000
22/03/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	27,200	448,800,000
21/03/2022	15,000	1.30 ▲	8.67	13,700	15,000	15,000	13,800	207,000,000
18/03/2022	13,700	1.20 ▲	8.76	12,500	13,700	12,500	85,800	1,175,460,000
17/03/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,800	95,100	1,188,750,000
16/03/2022	11,400	0.20 ▲	1.75	11,200	12,000	11,000	2,700	30,780,000
15/03/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,200	700	7,840,000
14/03/2022	11,000	0.30 ▲	2.73	10,700	11,000	10,700	800	8,800,000
11/03/2022	10,700	-0.30 ▼	-2.80	11,000	11,000	10,700	1,900	20,330,000
10/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
09/03/2022	11,000	-0.40 ▼	-3.64	11,400	11,100	11,000	1,000	11,000,000
08/03/2022	11,400	0.30 ▲	2.63	11,100	11,400	11,200	300	3,420,000
07/03/2022	11,100	-0.90 ▼	-8.11	12,000	11,900	11,000	3,600	39,960,000
04/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/03/2022	12,000	1.00 ▲	8.33	11,000	12,000	11,300	10,300	123,600,000
02/03/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2022	11,000	-0.80 ▼	-7.27	11,800	11,600	11,000	6,000	66,000,000
28/02/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	100	1,180,000
25/02/2022	11,900	0.70 ▲	5.88	11,200	11,900	10,700	1,600	19,040,000
24/02/2022	11,200	-0.90 ▼	-8.04	12,100	11,200	11,000	1,100	12,320,000
23/02/2022	12,100	1.10 ▲	9.09	11,000	12,100	11,000	12,700	153,670,000
22/02/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	10,200	3,300	36,300,000
21/02/2022	11,100	0.50 ▲	4.50	10,600	11,100	10,600	2,800	31,080,000
18/02/2022	10,600	-0.40 ▼	-3.77	11,000	11,300	10,600	2,700	28,620,000
17/02/2022	11,000	0.50 ▲	4.55	10,500	11,000	10,500	2,300	25,300,000
16/02/2022	10,500	-0.40 ▼	-3.81	10,900	11,300	10,300	25,200	264,600,000
15/02/2022	10,900	-0.60 ▼	-5.50	11,500	11,000	10,900	1,200	13,080,000
14/02/2022	11,500	0.60 ▲	5.22	10,900	11,500	10,900	500	5,750,000
11/02/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	1,100	11,990,000
10/02/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
09/02/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	5,100	56,100,000
08/02/2022	11,100	-0.40 ▼	-3.60	11,500	11,400	11,100	4,000	44,400,000
07/02/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,500	300	3,450,000
28/01/2022	11,000	-0.60 ▼	-5.45	11,600	11,100	11,000	2,100	23,100,000
27/01/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/01/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,000	300	3,480,000
25/01/2022	11,600	-0.50 ▼	-4.31	12,100	11,600	11,500	200	2,320,000
24/01/2022	12,100	0.90 ▲	7.44	11,200	12,100	12,100	100	1,210,000
21/01/2022	11,200	-1.10 ▼	-9.82	12,300	12,300	11,100	1,000	11,200,000
20/01/2022	12,300	0.80 ▲	6.50	11,500	12,300	10,500	8,300	102,090,000
19/01/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,100	24,150,000
18/01/2022	11,500	0.00 ■■	0.00	11,500	12,000	11,500	1,200	13,800,000
17/01/2022	11,500	-0.80 ▼	-6.96	12,300	12,300	11,500	2,300	26,450,000
14/01/2022	12,300	0.30 ▲	2.44	12,000	12,500	12,300	14,300	175,890,000
13/01/2022	12,000	0.00 ■■	0.00	12,000	12,500	11,800	2,200	26,400,000
12/01/2022	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1,500	18,000,000
11/01/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	4,800	59,520,000
10/01/2022	12,500	0.80 ▲	6.40	11,700	12,800	11,400	12,800	160,000,000
07/01/2022	11,700	0.10 ▲	0.85	11,600	12,500	11,100	28,800	336,960,000
06/01/2022	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	3,000	34,800,000
05/01/2022	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
04/01/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,500	3,200	37,120,000
31/12/2021	11,600	0.40 ▲	3.45	11,200	11,700	11,100	1,200	13,920,000
30/12/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,100	2,000	22,400,000
29/12/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	1,400	15,400,000
22/12/2021	11,700	-0.30 ▼	-2.56	12,000	12,000	11,000	1,600	18,720,000
21/12/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,900	5,200	62,400,000
20/12/2021	11,700	0.30 ▲	2.56	11,400	11,700	11,700	2,600	30,420,000
17/12/2021	11,400	-0.60 ▼	-5.26	12,000	12,600	11,300	5,400	61,560,000
16/12/2021	12,000	-0.80 ▼	-6.67	12,800	12,800	12,000	4,200	50,400,000
15/12/2021	12,800	-0.10 ▼	-0.78	12,900	13,500	12,800	6,400	81,920,000
14/12/2021	13,000	-0.30 ▼	-2.31	13,300	13,500	12,100	13,000	169,000,000
13/12/2021	13,300	1.00 ▲	7.52	12,300	13,500	12,000	13,500	179,550,000
10/12/2021	12,300	1.10 ▲	8.94	11,200	12,300	11,800	7,100	87,330,000
09/12/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,000	12,100	135,520,000
08/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/12/2021	11,200	0.00 ■■	0.00	11,200	11,200	10,500	3,200	35,840,000
06/12/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/12/2021	11,200	-0.40 ▼	-3.57	11,600	11,600	11,200	4,900	54,880,000
02/12/2021	11,600	-0.40 ▼	-3.45	12,000	13,000	11,600	2,200	25,520,000
01/12/2021	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	400	5,200,000
30/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,300	5,000	67,000,000
29/11/2021	13,500	-0.30 ▼	-2.22	13,800	13,800	12,600	3,200	43,200,000
26/11/2021	13,800	-0.80 ▼	-5.80	14,600	14,000	13,200	2,800	38,640,000
25/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/11/2021	14,600	1.10 ▲	7.53	13,500	14,700	13,000	7,200	105,120,000
23/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	12,500	700	9,450,000
22/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,500	47,250,000
18/11/2021	13,500	0.00 ■■	0.00	13,500	13,700	13,500	26,500	357,750,000
17/11/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	1,500	20,250,000
16/11/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,500	300	4,080,000
15/11/2021	13,500	0.00 ■■	0.00	13,500	14,000	13,500	22,000	297,000,000
12/11/2021	13,500	0.20 ▲	1.48	13,300	14,000	12,200	3,200	43,200,000
11/11/2021	13,300	-0.90 ▼	-6.77	14,200	13,300	13,300	100	1,330,000
10/11/2021	14,200	1.20 ▲	8.45	13,000	14,300	14,000	1,000	14,200,000
09/11/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	4,100	53,300,000
08/11/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
05/11/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
04/11/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
03/11/2021	13,000	-0.40 ▼	-3.08	13,400	13,600	13,000	1,100	14,300,000
02/11/2021	13,400	0.00 ■■	0.00	13,400	13,500	13,400	4,100	54,940,000
01/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	12,200	1,200	16,080,000
29/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/10/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/10/2021	13,500	0.90 ▲	6.67	12,600	13,500	12,800	11,800	159,300,000
25/10/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,500	4,000	50,400,000
22/10/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,400	2,400	27,600,000
21/10/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	100	1,150,000
20/10/2021	11,100	0.40 ▲	3.60	10,700	11,100	11,000	1,000	11,100,000
19/10/2021	10,700	-0.80 ▼	-7.48	11,500	11,400	10,700	1,400	14,980,000
18/10/2021	11,500	0.00 ■■	0.00	11,500	11,500	10,800	400	4,600,000
15/10/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	800	9,200,000
14/10/2021	11,600	-0.20 ▼	-1.72	11,800	11,600	10,800	4,700	54,520,000
13/10/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
12/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/10/2021	11,800	-0.20 ▼	-1.69	12,000	11,800	11,100	2,900	34,220,000
08/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,200	2,100	25,200,000
07/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
06/10/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,500	3,800	45,600,000
05/10/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	10,800	200	2,380,000
04/10/2021	12,000	0.00 ■■	0.00	13,000	12,000	11,800	400	4,800,000
01/10/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	200	2,400,000
30/09/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
29/09/2021	12,000	1.00 ▲	8.33	11,000	12,000	12,000	600	7,200,000
28/09/2021	11,000	-0.80 ▼	-7.27	12,700	11,000	10,700	4,500	49,500,000
27/09/2021	11,800	-0.90 ▼	-7.63	12,700	11,900	11,800	4,600	54,280,000
24/09/2021	12,700	-1.30 ▼	-10.24	14,000	13,200	12,600	2,300	29,210,000
23/09/2021	14,000	-1.00 ▼	-7.14	15,000	16,500	13,500	14,100	197,400,000
22/09/2021	15,000	1.10 ▲	7.33	13,900	15,000	13,200	8,000	120,000,000
21/09/2021	13,900	0.20 ▲	1.44	13,700	14,700	12,400	30,200	419,780,000
20/09/2021	13,700	1.20 ▲	8.76	12,500	13,700	13,700	20,000	274,000,000
17/09/2021	12,500	1.10 ▲	8.80	11,400	12,500	12,500	19,500	243,750,000
16/09/2021	11,400	1.00 ▲	8.77	10,400	11,400	10,400	28,600	326,040,000
15/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/09/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,200	12,480,000
10/09/2021	10,400	-1.10 ▼	-10.58	11,500	10,500	10,400	4,900	50,960,000
09/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/09/2021	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	3,300	37,950,000
31/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2021	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	1,000	11,700,000
16/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/08/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
21/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/07/2021	11,900	0.00 ■■	0.00	11,900	11,900	10,800	700	8,330,000
15/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
12/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
06/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/07/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/07/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
01/07/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	900	10,350,000
30/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,400	16,100,000
29/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,400	3,200	36,800,000
28/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/06/2021	11,500	-0.50 ▼	-4.35	12,000	11,500	10,800	1,700	19,550,000
22/06/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,500	300	3,600,000
21/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/06/2021	11,500	1.00 ▲	8.70	10,500	11,500	9,500	2,500	28,750,000
04/06/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,200	23,100,000
03/06/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,500	100	1,050,000
02/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/06/2021	10,100	0.80 ▲	7.92	9,300	10,100	9,900	2,000	20,200,000
31/05/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
28/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/05/2021	9,300	-0.80 ▼	-8.60	10,100	9,500	9,300	900	8,370,000
25/05/2021	10,100	-1.10 ▼	-10.89	11,200	10,900	10,100	300	3,030,000
24/05/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/05/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/05/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/05/2021	11,200	1.00 ▲	8.93	10,200	11,200	9,200	3,800	42,560,000
18/05/2021	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
17/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,400	13,300,000
14/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/05/2021	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	200	1,900,000
11/05/2021	10,400	0.60 ▲	5.77	9,800	10,400	10,400	100	1,040,000
10/05/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/05/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,100	2,100	20,580,000
06/05/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/05/2021	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	400	3,920,000
04/05/2021	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	1,000	9,100,000
29/04/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,600	2,200	22,000,000
28/04/2021	9,600	0.00 ■■	0.00	9,600	10,000	9,600	2,500	24,000,000
27/04/2021	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	400	3,840,000
26/04/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
23/04/2021	9,800	-0.40 ▼	-4.08	10,200	9,900	9,600	1,500	14,700,000
22/04/2021	10,200	-0.50 ▼	-4.90	10,700	10,900	10,200	3,000	30,600,000
20/04/2021	10,700	0.10 ▲	0.93	10,600	10,700	10,700	1,000	10,700,000
19/04/2021	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	200	2,120,000
16/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/04/2021	11,400	-0.20 ▼	-1.75	11,600	11,900	11,400	800	9,120,000
14/04/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,400	1,100	12,760,000
13/04/2021	11,400	-1.10 ▼	-9.65	12,500	11,500	11,300	5,000	57,000,000
12/04/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	11,500	4,200	52,500,000
09/04/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/04/2021	12,600	0.80 ▲	6.35	11,800	12,600	12,600	200	2,520,000
07/04/2021	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	100	1,180,000
06/04/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	11,800	5,100	66,300,000
05/04/2021	13,100	0.60 ▲	4.58	12,500	13,600	13,100	200	2,620,000
02/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
01/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
31/03/2021	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	100	1,250,000
30/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	12,500	2,300	31,050,000
29/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
26/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	7,000	94,500,000
22/03/2021	13,500	1.00 ▲	7.41	12,500	13,500	12,500	7,400	99,900,000
19/03/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	800	10,000,000
18/03/2021	12,500	0.50 ▲	4.00	12,000	12,500	12,500	2,000	25,000,000
17/03/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	11,500	800	9,600,000
16/03/2021	12,100	0.00 ■■	0.00	12,100	12,100	10,900	2,700	32,670,000
15/03/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/03/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	12,500	151,250,000
11/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
05/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,600	3,200	35,200,000
03/03/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	200	2,200,000
02/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/01/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
14/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2020	11,700	0.90 ▲	7.69	10,800	11,700	11,700	10	117,000
11/12/2020	11,700	0.90 ▲	7.69	10,800	11,700	11,700	10	117,000
10/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	160	1,728,000
17/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/08/2020	10,800	0.90 ▲	8.33	9,900	10,800	10,000	900	9,720,000
25/08/2020	9,900	-0.90 ▼	-9.09	10,800	10,000	9,900	260	2,574,000
24/08/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	300	3,240,000
21/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2020	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	1,400	16,800,000
14/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/08/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/06/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/05/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/05/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/05/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/05/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,300	10	133,000
20/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/04/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/04/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
10/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	9,900	290	3,190,000
06/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	9,900	290	3,190,000
03/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
27/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	260	2,600,000
31/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	260	2,600,000
30/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
29/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
28/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
27/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
26/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
24/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
23/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
22/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
21/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,000	10,000,000
20/01/2020	9,900	0.60 ▲	6.06	9,300	9,900	9,900	1,000	9,900,000
17/01/2020	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	100	930,000
16/01/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,300	12,870,000
15/01/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,000	29,700,000
13/01/2020	10,000	-10.00 ▼	-100.00	9,800	0	0	0	0
10/01/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,200	820	8,200,000
09/01/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
08/01/2020	9,900	0.50 ▲	5.05	9,400	9,900	9,900	200	1,980,000
07/01/2020	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	50	470,000
06/01/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
03/01/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	200	1,980,000
02/01/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	9,400	240	2,400,000
31/12/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,400	600	6,240,000
30/12/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,400	210	2,100,000
27/12/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,300	1,600	16,000,000
26/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	800	7,920,000
18/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	60	594,000
17/12/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	160	1,584,000
16/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/12/2019	9,900	0.20 ▲	2.02	9,700	9,900	9,900	500	4,950,000
12/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
11/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
10/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	40	388,000
09/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
05/12/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	700	6,790,000
04/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/12/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,600	15,680,000
02/12/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,100	14,600	143,080,000
29/11/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
28/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	12,700	124,460,000
27/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10,000	98,000,000
26/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,000	49,000,000
25/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,000	2,750	26,950,000
22/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,000	28,400	278,320,000
21/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,000	24,500	240,100,000
20/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,100	2,070	20,286,000
19/11/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,100	12,000	117,600,000
18/11/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,100	13,800	136,620,000
15/11/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
14/11/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,100	10,500	103,950,000
13/11/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,500	3,000	30,000,000
12/11/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,500	3,600	35,640,000
11/11/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/11/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	400	3,960,000
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,500	35,000,000
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,500	2,300	23,000,000
01/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,200	20,000	200,000,000
31/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
30/10/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,200	16,300	163,000,000
29/10/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,000	840	8,316,000
28/10/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,500	1,200	11,760,000
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,010	10,100,000
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
21/10/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	300	2,940,000
18/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
17/10/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	2,200	22,000,000
16/10/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	160	1,584,000
15/10/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	8,000	79,200,000
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15,000	150,000,000
10/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	450	4,500,000
09/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
08/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,400	10,600	106,000,000
07/10/2019	10,000	0.70 ▲	7.00	9,300	10,000	10,000	10,000	100,000,000
04/10/2019	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	100	930,000
03/10/2019	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	2,600	25,220,000
02/10/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
30/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	450	4,500,000
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,500	510	5,100,000
23/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,500	1,200	12,000,000
20/09/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	800	8,000,000
19/09/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	200	1,980,000
18/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
17/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,400	210	2,100,000
16/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,300	60	600,000
13/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,300	5,000	50,000,000
12/09/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	500	5,000,000
11/09/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,900	350	3,465,000
10/09/2019	9,000	-0.40 ▼	-4.44	9,400	9,900	9,000	170	1,530,000
09/09/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,000	200	1,880,000
06/09/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,000	2,200	20,680,000
05/09/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	9,000	710	6,674,000
04/09/2019	9,500	-0.50 ▼	-5.26	10,000	9,900	9,500	110	1,045,000
03/09/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	9,500	120	1,200,000
30/08/2019	10,500	0.60 ▲	5.71	9,900	10,500	9,100	780	8,190,000
29/08/2019	9,900	0.20 ▲	2.02	9,700	9,900	9,900	50	495,000
28/08/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,200	60	582,000
27/08/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,100	520	5,096,000
26/08/2019	9,900	0.70 ▲	7.07	9,200	9,900	9,900	200	1,980,000
23/08/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	30	276,000
22/08/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,000	730	7,300,000
21/08/2019	9,900	-0.60 ▼	-6.06	10,500	9,900	9,900	10	99,000
20/08/2019	10,500	0.60 ▲	5.71	9,900	10,500	9,100	560	5,880,000
19/08/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,300	280	2,772,000
16/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,200	400	4,000,000
14/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
13/08/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	310	3,100,000
12/08/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,000	420	4,116,000
09/08/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	320	3,104,000
07/08/2019	9,800	0.60 ▲	6.12	9,200	9,800	8,500	440	4,312,000
06/08/2019	9,200	-0.70 ▼	-7.61	9,900	10,000	9,100	170	1,564,000
05/08/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	250	2,475,000
02/08/2019	9,900	0.20 ▲	2.02	9,700	9,900	8,900	320	3,168,000
01/08/2019	9,700	0.60 ▲	6.19	9,100	9,700	8,900	210	2,037,000
31/07/2019	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	10	91,000
29/07/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,600	1,090	10,900,000
24/07/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,100	200	1,980,000
23/07/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
22/07/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	150	1,485,000
18/07/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	440	4,400,000
17/07/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,000	770	7,623,000
16/07/2019	9,000	-1.00 ▼	-11.11	10,000	9,100	9,000	170	1,530,000
12/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,100	220	2,200,000
11/07/2019	10,000	-0.90 ▼	-9.00	10,900	10,000	9,900	310	3,100,000
10/07/2019	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	120	1,308,000
24/06/2019	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	20	260,000
30/05/2019	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	10	136,000
29/05/2019	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	10	136,000
28/05/2019	15,100	0.00 ■■	0.00	15,100	15,100	13,600	170	2,567,000
27/05/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
26/05/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
24/05/2019	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
23/05/2019	13,800	1.20 ▲	8.70	12,600	13,800	11,400	110	1,518,000
22/05/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,600	10	126,000
21/05/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,600	10	126,000
03/04/2019	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	30	345,000
02/04/2019	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	30	345,000
29/03/2019	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	10	124,000
27/03/2019	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
26/03/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	50	625,000
25/03/2019	13,000	-1.40 ▼	-10.77	14,400	15,500	13,000	20	260,000
11/03/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	60	864,000
04/03/2019	14,500	1.10 ▲	7.59	13,400	14,500	14,500	90	1,305,000
26/02/2019	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	20	268,000
25/02/2019	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
18/02/2019	13,500	1.20 ▲	8.89	12,300	13,500	11,100	120	1,620,000
30/01/2019	11,200	1.00 ▲	8.93	10,200	11,200	9,200	30	336,000
25/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
24/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	60,000	612,000,000
23/01/2019	10,200	0.00 ■■	0.00	10,200	10,200	9,200	70,000	714,000,000
22/01/2019	10,200	0.90 ▲	8.82	9,300	10,200	9,200	90,000	918,000,000
19/01/2019	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	60,000	510,000,000
02/01/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,100	400	4,000,000
28/12/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,900	19,000,000
27/12/2018	10,400	-1.00 ▼	-9.62	11,400	12,500	10,300	2,300	23,920,000
26/12/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/12/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
24/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/12/2018	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	500	5,200,000
19/12/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/12/2018	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
17/12/2018	12,700	1.10 ▲	8.66	11,600	12,700	12,700	3,300	41,910,000
14/12/2018	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	500	5,800,000
13/12/2018	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
12/12/2018	14,000	-1.30 ▼	-9.29	15,300	14,000	13,900	2,100	29,400,000
11/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/12/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
03/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/11/2018	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
27/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2018	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	200	3,400,000
21/11/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,500	11,500	201,250,000
20/11/2018	17,000	0.00 ■■	0.00	17,000	18,000	17,000	639,100	10,864,700,000
19/11/2018	17,000	1.50 ▲	8.82	15,500	17,000	17,000	5,000	85,000,000
16/11/2018	15,500	-0.30 ▼	-1.94	15,800	15,500	15,400	11,500	178,250,000
15/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
14/11/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/11/2018	15,800	0.20 ▲	1.27	15,600	15,800	15,800	1,100	17,380,000
12/11/2018	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
09/11/2018	15,600	-0.30 ▼	-1.92	15,900	15,600	15,500	800	12,480,000
08/11/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	1,000	15,900,000
07/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/11/2018	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	2,500	39,750,000
05/11/2018	16,000	0.10 ▲	0.63	15,900	16,000	16,000	1,000	16,000,000
02/11/2018	15,900	0.20 ▲	1.26	15,700	15,900	15,900	2,000	31,800,000
01/11/2018	15,700	1.00 ▲	6.37	14,700	16,100	15,400	157,500	2,472,750,000
31/10/2018	14,700	1.20 ▲	8.16	13,500	14,800	13,500	170,400	2,504,880,000
30/10/2018	13,500	1.00 ▲	7.41	12,500	13,500	13,500	100	1,350,000
29/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/10/2018	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	2,700	33,750,000
23/10/2018	13,800	0.90 ▲	6.52	12,900	13,800	13,800	100	1,380,000
22/10/2018	12,900	0.90 ▲	6.98	12,000	12,900	12,900	100	1,290,000
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
15/10/2018	11,000	0.00 ■■	0.00	11,000	12,000	11,000	1,700	18,700,000
12/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	21,600	237,600,000
11/10/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	8,800	88,000,000
01/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
28/09/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
27/09/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	2,000	22,000,000
26/09/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
25/09/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	2,000	21,600,000
24/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/09/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
18/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,400	25,920,000
14/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/09/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,600	28,080,000
12/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/09/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
04/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/08/2018	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	100	990,000
30/08/2018	10,900	-0.40 ▼	-3.67	11,300	10,900	10,900	33,600	366,240,000
29/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
28/08/2018	11,300	-11.30 ▼	-100.00	10,400	0	0	0	0
27/08/2018	11,300	0.90 ▲	7.96	10,400	11,300	11,000	84,900	959,370,000
24/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/08/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	200	2,080,000
22/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	500	5,250,000
20/08/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
17/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/08/2018	11,000	0.80 ▲	7.27	10,200	11,200	10,200	353,000	3,883,000,000
14/08/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/08/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,200	500	5,100,000
10/08/2018	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
09/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/08/2018	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
07/08/2018	9,500	0.40 ▲	4.21	9,100	10,000	9,100	20,500	194,750,000
06/08/2018	9,100	0.40 ▲	4.40	8,700	9,100	9,100	100	910,000
03/08/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/08/2018	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	15,100	131,370,000
01/08/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/07/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/07/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	300	2,880,000
27/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/07/2018	10,600	0.60 ▲	5.66	10,000	10,600	9,000	10,100	107,060,000
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	0.60 ▲	6.00	9,400	10,000	10,000	300	3,000,000
18/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/07/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/07/2018	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	21,100	198,340,000
11/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/06/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	100	950,000
28/06/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	3,000	31,500,000
27/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
21/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/06/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/06/2018	11,600	0.90 ▲	7.76	10,700	11,600	11,600	100	1,160,000
08/06/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/06/2018	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
06/06/2018	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
05/06/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
04/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/06/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
31/05/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-1.00 ▼	-11.11	10,000	11,000	9,000	600	5,400,000
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
23/05/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	1,000	10,000,000
22/05/2018	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	2,400	23,280,000
21/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/05/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/05/2018	10,600	0.90 ▲	8.49	9,700	10,600	10,000	5,100	54,060,000
16/05/2018	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	100	970,000
15/05/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
14/05/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	10,800	300	3,300,000
11/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/05/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	200	2,400,000
08/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/05/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/05/2018	11,000	0.50 ▲	4.55	10,500	11,000	11,000	100	1,100,000
02/05/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	2,200	23,100,000
27/04/2018	11,000	1.00 ▲	9.09	10,000	11,000	9,900	1,400	15,400,000
26/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
24/04/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
23/04/2018	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	100	920,000
20/04/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	9,600	2,600	26,000,000
19/04/2018	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	100	1,040,000
18/04/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
09/04/2018	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	9,900	99,000,000
03/04/2018	11,000	0.20 ▲	1.82	10,800	11,000	9,800	200	2,200,000
02/04/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/03/2018	10,800	-1.10 ▼	-10.19	11,900	12,400	10,800	3,300	35,640,000
29/03/2018	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	2,000	23,800,000
28/03/2018	13,200	1.10 ▲	8.33	12,100	13,200	13,200	200	2,640,000
27/03/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
26/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/03/2018	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	2,000	22,000,000
19/03/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/03/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	1,000	12,100,000
15/03/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
14/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/03/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
08/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
06/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/02/2018	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
21/02/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	4,000	44,000,000
13/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/02/2018	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	1,700	19,550,000
09/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
02/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
01/02/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/01/2018	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/01/2018	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
29/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/01/2018	14,000	0.30 ▲	2.14	13,700	14,000	14,000	1,000	14,000,000
11/01/2018	13,700	0.70 ▲	5.11	13,000	13,700	13,600	1,700	23,290,000
10/01/2018	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	500	6,500,000
09/01/2018	13,800	1.20 ▲	8.70	12,600	13,800	12,000	1,900	26,220,000
08/01/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/01/2018	12,600	0.00 ■■	0.00	12,600	13,800	11,600	4,800	60,480,000
04/01/2018	12,600	-1.40 ▼	-11.11	14,000	15,000	12,600	31,400	395,640,000
03/01/2018	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	2,400	33,600,000
02/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/12/2017	15,500	0.20 ▲	1.29	15,300	16,700	13,800	22,600	350,300,000
28/12/2017	15,300	1.30 ▲	8.50	14,000	15,300	12,600	2,400	36,720,000
27/12/2017	14,000	-1.50 ▼	-10.71	15,500	16,000	14,000	200	2,800,000
26/12/2017	15,500	0.60 ▲	3.87	14,900	15,500	14,700	1,100	17,050,000
25/12/2017	14,900	-0.10 ▼	-0.67	15,000	14,900	13,500	600	8,940,000
22/12/2017	15,000	-0.30 ▼	-2.00	15,300	15,000	14,000	600	9,000,000
21/12/2017	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	600	9,180,000
20/12/2017	17,000	1.40 ▲	8.24	15,600	17,000	17,000	100	1,700,000
19/12/2017	15,600	1.40 ▲	8.97	14,200	15,600	15,300	4,100	63,960,000
18/12/2017	14,200	1.20 ▲	8.45	13,000	14,200	14,200	100	1,420,000
15/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/12/2017	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	1,700	22,100,000
11/12/2017	14,000	0.60 ▲	4.29	13,400	14,000	14,000	100	1,400,000
08/12/2017	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/12/2017	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/12/2017	13,400	-0.30 ▼	-2.19	13,400	13,400	13,400	200	2,680,000
04/12/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/12/2017	13,700	0.30 ▲	2.24	13,700	13,700	13,700	1,800	24,660,000
30/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/11/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/11/2017	13,400	-0.30 ▼	-2.19	13,400	13,400	13,400	7,700	103,180,000
24/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/11/2017	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	100	1,370,000
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,054	14,756,000
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
20/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	15,240	213,360,000
17/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
16/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
13/11/2017	14,000	0.00 ■■	0.00	13,500	14,000	13,500	800	11,200,000
10/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
07/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	16	224,000
27/10/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,000	14,000,000
26/10/2017	14,500	-0.60 ▼	-3.97	14,000	14,500	14,000	2,800	40,600,000
25/10/2017	15,100	-0.20 ▼	-1.31	15,000	15,100	15,000	4,400	66,440,000
24/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	210	3,213,000
18/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	6	91,800
17/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/10/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	52	795,600
05/10/2017	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	1,929	29,513,700
04/10/2017	17,000	1.30 ▲	8.28	17,000	17,000	17,000	100	1,700,000
03/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
29/09/2017	15,700	-1.70 ▼	-9.77	18,000	18,000	15,700	200	3,140,000
28/09/2017	17,400	1.40 ▲	8.75	15,000	17,400	15,000	2,800	48,720,000
27/09/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	40	640,000
26/09/2017	16,000	1.00 ▲	6.67	15,000	16,200	15,000	2,000	32,000,000
25/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
22/09/2017	15,000	0.60 ▲	4.17	15,000	15,000	15,000	683	10,245,000
21/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	200	2,880,000
20/09/2017	14,400	0.00 ■■	0.00	14,300	14,400	14,300	1,200	17,280,000
19/09/2017	14,400	-0.30 ▼	-2.04	14,300	14,400	14,300	2,300	33,120,000
18/09/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	30	441,000
15/09/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/09/2017	14,700	0.00 ■■	0.00	14,600	14,700	14,600	500	7,350,000
13/09/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/09/2017	14,700	1.20 ▲	8.89	14,700	14,700	14,700	151	2,219,700
11/09/2017	13,500	-0.10 ▼	-0.74	12,500	13,500	12,500	10,200	137,700,000
08/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/09/2017	13,600	-0.10 ▼	-0.73	13,000	13,600	13,000	200	2,720,000
05/09/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/09/2017	13,700	0.80 ▲	6.20	13,700	13,700	13,700	151	2,068,700
31/08/2017	12,900	-1.20 ▼	-8.51	14,000	14,000	12,900	7,200	92,880,000
30/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/08/2017	14,100	1.00 ▲	7.63	14,100	14,100	14,100	100	1,410,000
28/08/2017	13,100	0.00 ■■	0.00	12,000	13,100	12,000	18,700	244,970,000
25/08/2017	13,100	-1.30 ▼	-9.03	14,300	14,300	13,100	1,754	22,977,400
24/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/08/2017	14,400	1.20 ▲	9.09	12,100	14,400	11,900	400	5,760,000
21/08/2017	13,200	-1.40 ▼	-9.59	13,500	13,500	13,200	7,800	102,960,000
18/08/2017	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	5,400	78,840,000
17/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
16/08/2017	16,200	-1.60 ▼	-8.99	16,200	16,200	16,200	500	8,100,000
15/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	10	178,000
14/08/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
11/08/2017	17,800	1.50 ▲	9.20	17,800	17,800	17,800	100	1,780,000
10/08/2017	16,300	-1.50 ▼	-8.43	19,100	19,100	16,300	637	10,383,100
09/08/2017	17,800	-1.50 ▼	-7.77	17,800	17,800	17,800	2,500	44,500,000
08/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
03/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	47	907,100
02/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/08/2017	19,300	1.20 ▲	6.63	19,300	19,300	19,300	100	1,930,000
31/07/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0

(ĐVT: 1,000 VNĐ)