Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 925.47 +6.39 (+0.70%)
  • HNX-Index 135.34 +0.97 (+0.73%)
  • UPCOM-Index 62.85 +0.12 (+0.18%)
CTCP Thông Quảng Ninh
Quang Ninh Pine JSC
Mã CK:      TQN      38      -38 (-100.00%)      (cập nhật 18:15 30/10/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://quangninhpine.vn/vn/
TQN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
29/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
28/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
27/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
26/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
23/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
22/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
21/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
20/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
19/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
16/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
13/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
12/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
09/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
07/10/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
01/10/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
29/09/2020 38,000 -1.00 -2.63 39,000 38,000 38,000 300 11,400,000
28/09/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
25/09/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
24/09/2020 39,000 -4.70 -12.05 43,700 39,000 39,000 60 2,340,000
23/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
22/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
21/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
18/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
17/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
16/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
15/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
14/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
11/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
10/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
09/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
08/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
07/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
04/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
03/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
01/09/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
31/08/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
28/08/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
27/08/2020 43,700 -43.70 -100.00 43,700 0 0 0 0
26/08/2020 43,700 5.70 13.04 38,000 43,700 43,700 100 4,370,000
25/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
24/08/2020 38,000 -2.90 -7.63 40,900 38,000 38,000 100 3,800,000
21/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
20/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
19/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
18/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
17/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
14/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
13/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
12/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
11/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
10/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
07/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
06/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
05/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
04/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
03/08/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
31/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
30/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
29/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
28/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
27/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
24/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
23/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
22/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
21/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
20/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
17/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
16/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
15/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
14/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
13/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
10/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
09/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
08/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
07/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
06/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
03/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
02/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
01/07/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
30/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
26/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
25/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
24/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
23/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
22/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
19/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
18/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
16/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
12/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
11/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
10/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
09/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
08/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
05/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
04/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
01/06/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
26/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
25/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
22/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
21/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
20/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
15/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
12/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
11/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
07/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
06/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
05/05/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
29/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
24/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
21/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
20/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
16/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
15/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
13/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
10/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
07/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
06/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
01/04/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
27/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
24/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
23/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
19/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
18/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
17/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
16/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
13/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
12/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
11/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
06/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
05/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
02/03/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
27/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
25/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
24/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
21/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
19/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
17/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
14/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
13/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
11/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
10/02/2020 40,900 -40.90 -100.00 40,900 0 0 0 0
09/02/2020 40,900 0.90 2.20 40,000 40,900 40,900 10 409,000
07/02/2020 40,900 0.90 2.20 40,000 40,900 40,900 10 409,000
05/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
04/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
03/02/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
31/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
30/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
21/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
20/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
17/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
16/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
15/01/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
13/01/2020 40,000 -2.00 -5.00 42,000 40,000 40,000 30 1,200,000
09/01/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
08/01/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
06/01/2020 42,000 -42.00 -100.00 42,000 0 0 0 0
02/01/2020 42,000 1.10 2.62 40,900 42,000 42,000 30 1,260,000
31/12/2019 40,900 -40.90 -100.00 40,900 0 0 0 0
30/12/2019 40,900 -6.00 -14.67 46,900 40,900 40,900 10 409,000
27/12/2019 46,900 -46.90 -100.00 46,900 0 0 0 0
26/12/2019 46,900 -46.90 -100.00 46,900 0 0 0 0
24/12/2019 46,900 -31.20 -66.52 78,100 46,900 46,900 300 14,070,000
23/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
20/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
19/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
16/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
13/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
12/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
11/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
10/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
09/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
06/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
04/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
03/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
02/12/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
29/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
28/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
27/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
26/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
25/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
22/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
21/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
20/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
19/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
18/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
15/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
14/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
13/11/2019 78,100 -78.10 -100.00 78,100 0 0 0 0
12/11/2019 78,100 22.30 28.55 55,800 78,100 78,100 100 7,810,000
11/11/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
08/11/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
07/11/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
06/11/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
05/11/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
04/11/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
01/11/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
31/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
30/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
29/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
28/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
25/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
24/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
23/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
22/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
21/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
18/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
17/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
16/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
15/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
14/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
11/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
10/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
09/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
08/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
07/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
04/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
03/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
02/10/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
30/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
27/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
26/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
25/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
24/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
23/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
20/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
19/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
18/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
17/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
16/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
13/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
12/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
11/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
10/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
09/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
06/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
05/09/2019 55,800 -55.80 -100.00 55,800 0 0 0 0
27/08/2019 55,800 7.20 12.90 48,600 55,800 55,800 10 558,000
26/08/2019 48,600 6.30 12.96 42,300 48,600 48,600 10 486,000
23/08/2019 42,300 5.50 13.00 36,800 42,300 42,300 10 423,000
21/08/2019 36,800 4.80 13.04 32,000 36,800 36,800 10 368,000
16/08/2019 32,000 1.00 3.13 31,000 32,000 32,000 40 1,280,000
13/08/2019 31,000 1.00 3.23 30,000 31,000 31,000 40 1,240,000
02/01/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
28/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
25/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
24/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
21/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/12/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/12/2018 35,000 -1.00 -2.86 36,000 35,000 35,000 2,300 80,500,000
18/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
14/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
11/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
04/12/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/12/2018 36,000 0.70 1.94 35,300 36,000 36,000 100 3,600,000
29/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
28/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
27/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
26/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
23/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
22/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
21/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
20/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
19/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
16/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
15/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
14/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
13/11/2018 35,300 -35.30 -100.00 35,300 0 0 0 0
12/11/2018 35,300 4.60 13.03 30,700 35,300 35,300 500 17,650,000
09/11/2018 30,700 4.00 13.03 26,700 30,700 30,700 100 3,070,000
08/11/2018 26,700 3.40 12.73 23,300 26,700 26,700 100 2,670,000
07/11/2018 23,300 -23.30 -100.00 23,300 0 0 0 0
06/11/2018 23,300 -23.30 -100.00 23,300 0 0 0 0
05/11/2018 23,300 0.30 1.29 23,000 23,300 23,300 400 9,320,000
02/11/2018 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
01/11/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
31/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
30/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
29/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
26/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
25/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
24/10/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/10/2018 20,000 2.60 13.00 17,400 20,000 20,000 400 8,000,000
22/10/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
19/10/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
18/10/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
17/10/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
16/10/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
15/10/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
12/10/2018 17,400 -11.60 -66.67 29,000 17,400 17,400 400 6,960,000
11/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
08/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
04/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
03/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
01/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
28/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
27/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
26/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
25/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
24/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
21/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
18/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
17/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
14/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
11/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
07/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
06/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
04/09/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
31/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
30/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
29/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
28/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
27/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
24/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
23/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
22/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
21/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
17/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
16/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
15/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
14/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
08/08/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
07/08/2018 29,000 3.70 12.76 25,300 29,000 29,000 200 5,800,000
06/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
03/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
02/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
01/08/2018 25,300 -25.30 -100.00 25,300 0 0 0 0
31/07/2018 25,300 3.30 13.04 22,000 25,300 25,300 100 2,530,000
30/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
27/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
26/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
24/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
23/07/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
20/07/2018 22,000 -3.00 -13.64 25,000 22,000 22,000 8,000 176,000,000
19/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
10/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
08/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
01/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
31/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
30/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/05/2018 25,000 -11.00 -44.00 36,000 25,000 25,000 100 2,500,000
22/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
21/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
17/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
15/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
14/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
11/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
04/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/05/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
24/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
23/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
20/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
19/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
11/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
10/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
04/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/04/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
30/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
29/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
28/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
23/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
22/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
21/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
20/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
19/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
16/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
15/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
14/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
01/03/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
28/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
27/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
26/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
22/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
21/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
13/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
12/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
07/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
06/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/02/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/02/2018 36,000 2.70 7.50 33,300 36,000 36,000 200 7,200,000
01/02/2018 33,300 -33.30 -100.00 33,300 0 0 0 0
31/01/2018 33,300 -33.30 -100.00 33,300 0 0 0 0
30/01/2018 33,300 -33.30 -100.00 33,300 0 0 0 0
29/01/2018 33,300 -33.30 -100.00 33,300 0 0 0 0
26/01/2018 33,300 -33.30 -100.00 33,300 0 0 0 0
25/01/2018 33,300 9.50 28.53 23,800 33,300 33,300 100 3,330,000
24/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
23/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
22/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
19/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
18/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
17/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
16/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
15/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
12/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
11/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
10/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
09/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
08/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
05/01/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/01/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
03/01/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
02/01/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
29/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
28/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
27/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
26/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
25/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
22/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
21/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
20/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
19/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
18/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
15/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
14/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
13/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
12/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
08/12/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
07/12/2017 23,800 6.80 40.00 23,800 23,800 23,800 100 2,380,000
06/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/05/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/04/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/03/2017 17,000 -8.00 -32.00 17,000 17,000 17,000 8,000 136,000,000
30/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp