Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.83 +12.14 (+1.28%)
  • HNX-Index 104.64 +0.87 (+0.84%)
  • UPCOM-Index 55.02 +0.16 (+0.29%)
CTCP Trúc Thôn
TrucThon Joint Stock Company
Mã CK:      TRT      5.40      -5.40 (-100.00%)      (cập nhật 23:45 02/01/2019)
Đang giao dịch
TRT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/01/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
28/12/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
27/12/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
26/12/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
25/12/2018 5,400 -3.60 -66.67 9,000 5,400 5,400 100 540,000
24/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -1.00 -11.11 10,000 9,000 9,000 1,000 9,000,000
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/01/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2017 10,000 -1.70 -14.53 10,000 10,000 10,000 100 1,000,000
28/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/12/2017 10,500 -1.80 -14.63 14,100 14,100 10,500 300 3,150,000
26/12/2017 12,300 -2.10 -14.58 12,300 12,300 12,300 100 1,230,000
25/12/2017 14,400 -2.50 -14.79 14,400 14,400 14,400 100 1,440,000
22/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
01/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
01/11/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
26/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/10/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
26/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
01/09/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
01/08/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
26/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/07/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
26/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
01/06/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
31/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
30/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
29/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
26/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
15/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/05/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
28/04/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
27/04/2017 16,900 2.20 14.97 16,900 16,900 16,900 1,000 16,900,000
26/04/2017 14,700 4.20 40.00 14,700 14,700 14,700 100 1,470,000
25/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
18/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
17/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
16/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
15/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
14/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
13/04/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100,000 650,000,000
12/04/2013 6,500 -0.50 -7.14 7,000 6,500 6,500 100,000 650,000,000
08/03/2012 7,000 -2.00 -22.22 9,000 7,000 7,000 100,000 700,000,000
24/08/2011 9,000 -6.00 -40.00 15,000 9,000 9,000 50,000 450,000,000
27/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
26/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
25/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
24/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
23/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
22/05/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
21/05/2011 15,000 -0.50 -3.23 15,500 15,000 15,000 200,000 3,000,000,000
20/05/2011 15,500 -0.07 -0.46 15,571 16,000 15,000 1,600,000 24,800,000,000
19/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
18/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
17/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
16/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
15/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
14/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
13/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
12/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
11/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
10/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
09/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
08/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
07/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
06/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
05/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
04/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
03/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
02/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
01/05/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
30/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
29/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
28/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
27/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
26/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
25/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
24/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
23/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
22/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
21/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
20/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
19/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
18/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
17/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
16/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
15/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
14/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
13/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
12/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
11/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
10/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
09/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
08/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
07/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
06/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
05/04/2011 15,571 0.00 ■■ 0.00 15,571 16,000 15,000 1,400,000 21,800,000,000
04/04/2011 15,571 -0.13 -0.82 15,700 16,000 15,000 1,400,000 21,800,000,000
03/04/2011 15,700 0.00 ■■ 0.00 15,700 17,000 15,000 1,920,000 30,120,000,000
02/04/2011 15,700 0.00 ■■ 0.00 15,700 17,000 15,000 1,920,000 30,120,000,000
01/04/2011 15,700 0.00 ■■ 0.00 15,700 17,000 15,000 1,920,000 30,120,000,000
31/03/2011 15,700 0.02 0.10 15,684 17,000 15,000 1,920,000 30,120,000,000
30/03/2011 15,684 0.00 ■■ 0.00 15,684 17,000 15,000 1,900,000 29,800,000,000
29/03/2011 15,684 0.00 ■■ 0.00 15,684 17,000 15,000 1,900,000 29,800,000,000
28/03/2011 15,684 0.00 ■■ 0.00 15,684 17,000 15,000 1,900,000 29,800,000,000
27/03/2011 15,684 0.00 ■■ 0.00 15,684 17,000 15,000 1,900,000 29,800,000,000
26/03/2011 15,684 0.00 ■■ 0.00 15,684 17,000 15,000 1,900,000 29,800,000,000
25/03/2011 15,684 0.00 ■■ 0.00 15,684 17,000 15,000 1,900,000 29,800,000,000
24/03/2011 15,684 0.00 ■■ 0.00 15,684 17,000 15,000 1,900,000 29,800,000,000
23/03/2011 15,684 0.00 ■■ 0.00 15,684 17,000 15,000 1,900,000 29,800,000,000
22/03/2011 15,684 -0.07 -0.42 15,750 17,000 15,000 1,900,000 29,800,000,000
21/03/2011 15,750 0.14 0.89 15,611 17,000 15,000 1,915,000 30,055,000,000
20/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
19/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
18/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
17/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
16/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
15/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
14/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
13/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
12/03/2011 15,611 0.00 ■■ 0.00 15,611 16,000 15,000 1,800,000 28,100,000,000
11/03/2011 15,611 -0.06 -0.36 15,667 16,000 15,000 1,800,000 28,100,000,000
10/03/2011 15,667 0.00 ■■ 0.00 15,667 16,000 15,000 1,800,000 28,200,000,000
09/03/2011 15,667 0.00 ■■ 0.00 15,667 16,000 15,000 1,800,000 28,200,000,000
08/03/2011 15,667 -0.02 -0.13 15,688 16,000 15,000 1,800,000 28,200,000,000
07/03/2011 15,688 -0.03 -0.17 15,714 16,000 15,000 1,600,000 25,100,000,000
06/03/2011 15,714 0.00 ■■ 0.00 15,714 16,000 15,000 1,400,000 22,000,000,000
05/03/2011 15,714 -0.04 -0.23 15,750 16,000 15,000 1,400,000 22,000,000,000
04/03/2011 15,750 0.06 0.36 15,694 16,000 15,000 1,200,000 18,900,000,000
03/03/2011 15,694 0.06 0.39 15,633 16,500 12,000 1,800,000 28,250,000,000
02/03/2011 15,633 0.03 0.17 15,607 16,500 12,000 1,500,000 23,450,000,000
01/03/2011 15,607 0.07 0.42 15,542 16,500 12,000 1,400,000 21,850,000,000
28/02/2011 15,542 0.21 1.36 15,333 16,500 12,000 1,200,000 18,650,000,000
27/02/2011 15,333 0.00 ■■ 0.00 15,333 16,000 12,000 900,000 13,800,000,000
26/02/2011 15,333 0.00 ■■ 0.00 15,333 16,000 12,000 900,000 13,800,000,000
25/02/2011 15,333 0.05 0.31 15,286 16,000 12,000 900,000 13,800,000,000
24/02/2011 15,286 0.09 0.57 15,200 16,000 12,000 700,000 10,700,000,000
23/02/2011 15,200 0.53 3.63 14,667 16,000 12,000 500,000 7,600,000,000
22/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
21/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
20/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
19/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
18/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
17/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
16/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
15/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
14/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
13/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
12/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
11/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
10/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
09/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
08/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
07/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
06/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
05/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
04/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
03/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
02/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
01/02/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
31/01/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
30/01/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
29/01/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
28/01/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
27/01/2011 14,667 0.00 ■■ 0.00 14,667 16,000 12,000 300,000 4,400,000,000
26/01/2011 14,667 -0.97 -6.20 15,636 16,000 12,000 300,000 4,400,000,000
25/01/2011 15,636 0.04 0.23 15,600 16,000 12,000 540,000 8,240,000,000
24/01/2011 15,600 -0.82 -5.00 16,421 16,000 12,000 510,000 7,760,000,000
23/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
22/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
21/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
20/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
19/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
18/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
17/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
16/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
15/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
14/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
13/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
12/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
11/01/2011 16,421 0.00 ■■ 0.00 16,421 18,000 12,000 1,350,000 21,800,000,000
10/01/2011 16,421 -0.01 -0.07 16,432 18,000 12,000 1,350,000 21,800,000,000
09/01/2011 16,432 0.00 ■■ 0.00 16,432 18,000 12,000 1,320,000 21,320,000,000
08/01/2011 16,432 0.00 ■■ 0.00 16,432 18,000 12,000 1,320,000 21,320,000,000
07/01/2011 16,432 0.00 ■■ 0.00 16,432 18,000 12,000 1,320,000 21,320,000,000
06/01/2011 16,432 0.00 ■■ 0.00 16,432 18,000 12,000 1,320,000 21,320,000,000
05/01/2011 16,432 0.00 ■■ 0.00 16,432 18,000 12,000 1,320,000 21,320,000,000
04/01/2011 16,432 0.00 ■■ 0.00 16,432 18,000 12,000 1,320,000 21,320,000,000
03/01/2011 16,432 -0.01 -0.07 16,444 18,000 12,000 1,320,000 21,320,000,000
02/01/2011 16,444 0.00 ■■ 0.00 16,444 18,000 12,000 1,290,000 20,840,000,000
01/01/2011 16,444 0.00 ■■ 0.00 16,444 18,000 12,000 1,290,000 20,840,000,000
31/12/2010 16,444 0.00 ■■ 0.00 16,444 18,000 12,000 1,290,000 20,840,000,000
30/12/2010 16,444 0.00 ■■ 0.00 16,444 18,000 12,000 1,290,000 20,840,000,000
29/12/2010 16,444 -0.01 -0.08 16,457 18,000 12,000 1,290,000 20,840,000,000
28/12/2010 16,457 0.00 ■■ 0.00 16,457 18,000 12,000 1,260,000 20,360,000,000
27/12/2010 16,457 -0.03 -0.17 16,485 18,000 12,000 1,260,000 20,360,000,000
26/12/2010 16,485 0.00 ■■ 0.00 16,485 18,000 12,000 1,200,000 19,400,000,000
25/12/2010 16,485 0.00 ■■ 0.00 16,485 18,000 12,000 1,200,000 19,400,000,000
24/12/2010 16,485 -0.18 -1.09 16,667 18,000 12,000 1,200,000 19,400,000,000
23/12/2010 16,667 -0.05 -0.28 16,714 18,000 16,000 900,000 15,000,000,000
22/12/2010 16,714 0.00 ■■ 0.00 16,714 18,000 16,000 840,000 14,040,000,000
21/12/2010 16,714 -0.03 -0.16 16,741 18,000 16,000 840,000 14,040,000,000
20/12/2010 16,741 -0.03 -0.17 16,769 18,000 16,000 810,000 13,560,000,000
19/12/2010 16,769 0.00 ■■ 0.00 16,769 18,000 16,000 780,000 13,080,000,000
18/12/2010 16,769 0.00 ■■ 0.00 16,769 18,000 16,000 780,000 13,080,000,000
17/12/2010 16,769 0.00 ■■ 0.00 16,769 18,000 16,000 780,000 13,080,000,000
16/12/2010 16,769 0.00 ■■ 0.00 16,769 18,000 16,000 780,000 13,080,000,000
15/12/2010 16,769 0.00 ■■ 0.00 16,769 18,000 16,000 780,000 13,080,000,000
14/12/2010 16,769 -0.03 -0.18 16,800 18,000 16,000 780,000 13,080,000,000
13/12/2010 16,800 -0.03 -0.20 16,833 18,000 16,000 750,000 12,600,000,000
12/12/2010 16,833 -0.04 -0.22 16,870 18,000 16,000 720,000 12,120,000,000
11/12/2010 16,870 0.00 ■■ 0.00 16,870 18,000 16,000 690,000 11,640,000,000
10/12/2010 16,870 0.00 ■■ 0.00 16,870 18,000 16,000 690,000 11,640,000,000
09/12/2010 16,870 0.00 ■■ 0.00 16,870 18,000 16,000 690,000 11,640,000,000
08/12/2010 16,870 -0.04 -0.23 16,909 18,000 16,000 690,000 11,640,000,000
07/12/2010 16,909 0.00 ■■ 0.00 16,909 18,000 16,000 660,000 11,160,000,000
06/12/2010 16,909 0.00 ■■ 0.00 16,909 18,000 16,000 660,000 11,160,000,000
05/12/2010 16,909 0.00 ■■ 0.00 16,909 18,000 16,000 660,000 11,160,000,000
04/12/2010 16,909 0.00 ■■ 0.00 16,909 18,000 16,000 660,000 11,160,000,000
03/12/2010 16,909 0.00 ■■ 0.00 16,909 18,000 16,000 660,000 11,160,000,000
02/12/2010 16,909 -0.04 -0.25 16,952 18,000 16,000 660,000 11,160,000,000
01/12/2010 16,952 0.00 ■■ 0.00 16,952 18,000 16,000 630,000 10,680,000,000
30/11/2010 16,952 -0.05 -0.28 17,000 18,000 16,000 630,000 10,680,000,000
29/11/2010 17,000 0.00 ■■ 0.00 17,000 18,000 16,000 600,000 10,200,000,000
28/11/2010 17,000 0.00 ■■ 0.00 17,000 18,000 16,000 600,000 10,200,000,000
27/11/2010 17,000 0.00 ■■ 0.00 17,000 18,000 16,000 600,000 10,200,000,000
26/11/2010 17,000 -0.28 -1.63 17,282 18,000 16,000 600,000 10,200,000,000
25/11/2010 17,282 0.00 ■■ 0.00 17,282 18,000 16,000 1,170,000 20,220,000,000
24/11/2010 17,282 0.00 ■■ 0.00 17,282 18,000 16,000 1,170,000 20,220,000,000
23/11/2010 17,282 0.00 ■■ 0.00 17,282 18,000 16,000 1,170,000 20,220,000,000
22/11/2010 17,282 0.00 ■■ 0.00 17,282 18,000 16,000 1,170,000 20,220,000,000
21/11/2010 17,282 0.00 ■■ 0.00 17,282 18,000 16,000 1,170,000 20,220,000,000
20/11/2010 17,282 0.00 ■■ 0.00 17,282 18,000 16,000 1,170,000 20,220,000,000
19/11/2010 17,282 0.00 ■■ 0.00 17,282 18,000 16,000 1,170,000 20,220,000,000
18/11/2010 17,282 0.00 ■■ 0.00 17,282 18,000 16,000 1,170,000 20,220,000,000
17/11/2010 17,282 -0.07 -0.40 17,351 18,000 16,000 1,170,000 20,220,000,000
16/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
15/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
14/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
13/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
12/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
11/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
10/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
09/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
08/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
07/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
06/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
05/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
04/11/2010 17,351 0.00 ■■ 0.00 17,351 18,000 17,000 1,110,000 19,260,000,000
03/11/2010 17,351 -0.02 -0.12 17,371 18,000 17,000 1,110,000 19,260,000,000
02/11/2010 17,371 0.00 ■■ 0.00 17,371 18,000 17,000 1,050,000 18,240,000,000
01/11/2010 17,371 0.00 ■■ 0.00 17,371 18,000 17,000 1,050,000 18,240,000,000
31/10/2010 17,371 0.00 ■■ 0.00 17,371 18,000 17,000 1,050,000 18,240,000,000
30/10/2010 17,371 0.00 ■■ 0.00 17,371 18,000 17,000 1,050,000 18,240,000,000
29/10/2010 17,371 0.00 ■■ 0.00 17,371 18,000 17,000 1,050,000 18,240,000,000
28/10/2010 17,371 0.00 ■■ 0.00 17,371 18,000 17,000 1,050,000 18,240,000,000
27/10/2010 17,371 -0.02 -0.13 17,394 18,000 17,000 1,050,000 18,240,000,000
26/10/2010 17,394 0.00 ■■ 0.00 17,394 18,000 17,000 990,000 17,220,000,000
25/10/2010 17,394 0.01 0.04 17,387 18,000 17,000 990,000 17,220,000,000
24/10/2010 17,387 0.00 ■■ 0.00 17,387 18,000 17,000 930,000 16,170,000,000
23/10/2010 17,387 0.00 ■■ 0.00 17,387 18,000 17,000 930,000 16,170,000,000
22/10/2010 17,387 0.00 ■■ 0.00 17,387 18,000 17,000 930,000 16,170,000,000
21/10/2010 17,387 0.00 ■■ 0.00 17,387 18,000 17,000 930,000 16,170,000,000
20/10/2010 17,387 0.00 ■■ 0.00 17,387 18,000 17,000 930,000 16,170,000,000
19/10/2010 17,387 0.00 ■■ 0.00 17,387 18,000 17,000 930,000 16,170,000,000
18/10/2010 17,387 -0.03 -0.16 17,414 18,000 17,000 930,000 16,170,000,000
17/10/2010 17,414 0.00 ■■ 0.00 17,414 18,000 17,000 870,000 15,150,000,000
16/10/2010 17,414 0.00 ■■ 0.00 17,414 18,000 17,000 870,000 15,150,000,000
15/10/2010 17,414 0.00 ■■ 0.00 17,414 18,000 17,000 870,000 15,150,000,000
14/10/2010 17,414 0.00 ■■ 0.00 17,414 18,000 17,000 870,000 15,150,000,000
13/10/2010 17,414 0.00 ■■ 0.00 17,414 18,000 17,000 870,000 15,150,000,000
12/10/2010 17,414 0.00 ■■ 0.00 17,414 18,000 17,000 870,000 15,150,000,000
11/10/2010 17,414 0.01 0.04 17,407 18,000 17,000 870,000 15,150,000,000
10/10/2010 17,407 0.00 ■■ 0.00 17,407 18,000 17,000 810,000 14,100,000,000
09/10/2010 17,407 0.00 ■■ 0.00 17,407 18,000 17,000 810,000 14,100,000,000
08/10/2010 17,407 0.00 ■■ 0.00 17,407 18,000 17,000 810,000 14,100,000,000
07/10/2010 17,407 -0.03 -0.19 17,440 18,000 17,000 810,000 14,100,000,000
06/10/2010 17,440 0.00 ■■ 0.00 17,440 18,000 17,000 750,000 13,080,000,000
05/10/2010 17,440 0.01 0.03 17,435 18,000 17,000 750,000 13,080,000,000
04/10/2010 17,435 0.00 ■■ 0.00 17,435 18,000 17,000 690,000 12,030,000,000
03/10/2010 17,435 0.00 ■■ 0.00 17,435 18,000 17,000 690,000 12,030,000,000
02/10/2010 17,435 0.00 ■■ 0.00 17,435 18,000 17,000 690,000 12,030,000,000
01/10/2010 17,435 0.00 ■■ 0.00 17,435 18,000 17,000 690,000 12,030,000,000
30/09/2010 17,435 0.00 ■■ 0.00 17,435 18,000 17,000 690,000 12,030,000,000
29/09/2010 17,435 0.00 ■■ 0.00 17,435 18,000 17,000 690,000 12,030,000,000
28/09/2010 17,435 0.00 ■■ 0.00 17,435 18,000 17,000 690,000 12,030,000,000
27/09/2010 17,435 0.00 ■■ 0.00 17,435 18,000 17,000 690,000 12,030,000,000
26/09/2010 17,435 0.03 0.15 17,409 18,000 17,000 690,000 12,030,000,000
25/09/2010 17,409 0.00 ■■ 0.00 17,409 18,000 17,000 660,000 11,490,000,000
24/09/2010 17,409 0.00 ■■ 0.00 17,409 18,000 17,000 660,000 11,490,000,000
23/09/2010 17,409 0.00 ■■ 0.00 17,409 18,000 17,000 660,000 11,490,000,000
22/09/2010 17,409 0.00 ■■ 0.00 17,409 18,000 17,000 660,000 11,490,000,000
21/09/2010 17,409 0.00 ■■ 0.00 17,409 18,000 17,000 660,000 11,490,000,000
20/09/2010 17,409 0.00 ■■ 0.00 17,409 18,000 17,000 660,000 11,490,000,000
19/09/2010 17,409 0.01 0.05 17,400 18,000 17,000 660,000 11,490,000,000
18/09/2010 17,400 0.00 ■■ 0.00 17,400 18,000 17,000 600,000 10,440,000,000
17/09/2010 17,400 0.00 ■■ 0.00 17,400 18,000 17,000 600,000 10,440,000,000
16/09/2010 17,400 0.00 ■■ 0.00 17,400 18,000 17,000 600,000 10,440,000,000
15/09/2010 17,400 0.00 ■■ 0.00 17,400 18,000 17,000 600,000 10,440,000,000
14/09/2010 17,400 0.01 0.06 17,389 18,000 17,000 600,000 10,440,000,000
13/09/2010 17,389 0.00 ■■ 0.00 17,389 18,000 17,000 540,000 9,390,000,000
12/09/2010 17,389 0.01 0.08 17,375 18,000 17,000 540,000 9,390,000,000
11/09/2010 17,375 0.00 ■■ 0.00 17,375 18,000 17,000 480,000 8,340,000,000
10/09/2010 17,375 0.00 ■■ 0.00 17,375 18,000 17,000 480,000 8,340,000,000
09/09/2010 17,375 -0.03 -0.14 17,400 18,000 17,000 480,000 8,340,000,000
08/09/2010 17,400 0.00 ■■ 0.00 17,400 18,000 17,000 450,000 7,830,000,000
07/09/2010 17,400 0.00 ■■ 0.00 17,400 18,000 17,000 450,000 7,830,000,000
06/09/2010 17,400 0.00 ■■ 0.00 17,400 18,000 17,000 450,000 7,830,000,000
05/09/2010 17,400 0.02 0.09 17,385 18,000 17,000 450,000 7,830,000,000
04/09/2010 17,385 0.00 ■■ 0.00 17,385 18,000 17,000 390,000 6,780,000,000
03/09/2010 17,385 0.00 ■■ 0.00 17,385 18,000 17,000 390,000 6,780,000,000
02/09/2010 17,385 0.00 ■■ 0.00 17,385 18,000 17,000 390,000 6,780,000,000
01/09/2010 17,385 0.00 ■■ 0.00 17,385 18,000 17,000 390,000 6,780,000,000
31/08/2010 17,385 -0.03 -0.18 17,417 18,000 17,000 390,000 6,780,000,000
30/08/2010 17,417 0.00 ■■ 0.00 17,417 18,000 17,000 360,000 6,270,000,000
29/08/2010 17,417 0.00 ■■ 0.00 17,417 18,000 17,000 360,000 6,270,000,000
28/08/2010 17,417 0.02 0.10 17,400 18,000 17,000 360,000 6,270,000,000
27/08/2010 17,400 0.00 ■■ 0.00 17,400 18,000 17,000 300,000 5,220,000,000
26/08/2010 17,400 -0.06 -0.32 17,455 18,000 17,000 300,000 5,220,000,000
25/08/2010 17,455 0.00 ■■ 0.00 17,455 18,000 17,000 330,000 5,760,000,000
24/08/2010 17,455 -0.01 -0.04 17,462 18,000 17,000 330,000 5,760,000,000
23/08/2010 17,462 0.06 0.36 17,400 18,000 17,000 390,000 6,810,000,000
22/08/2010 17,400 0.07 0.39 17,333 18,000 17,000 300,000 5,220,000,000
21/08/2010 17,333 0.00 ■■ 0.00 17,333 18,000 17,000 180,000 3,120,000,000
20/08/2010 17,333 0.08 0.48 17,250 18,000 17,000 180,000 3,120,000,000
19/08/2010 17,250 0.00 ■■ 0.00 17,250 18,000 17,000 120,000 2,070,000,000
18/08/2010 17,250 0.00 ■■ 0.00 17,250 18,000 17,000 120,000 2,070,000,000
17/08/2010 17,250 0.00 ■■ 0.00 17,250 18,000 17,000 120,000 2,070,000,000
16/08/2010 17,250 -0.08 -0.48 17,333 18,000 17,000 120,000 2,070,000,000
15/08/2010 17,333 -0.67 -3.71 18,000 18,000 17,000 90,000 1,560,000,000
14/08/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
13/08/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
12/08/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30,000 540,000,000
11/08/2010 18,000 4.50 33.33 13,500 18,000 18,000 30,000 540,000,000
03/08/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 19,000 256,500,000
02/08/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 19,000 256,500,000
01/08/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 19,000 256,500,000
31/07/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 19,000 256,500,000
30/07/2010 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 19,000 256,500,000
29/07/2010 13,500 0.00 ■■ 0.00 0 13,500 13,500 19,000 256,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp