Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 911.15 +4.96 (+0.55%)
  • HNX-Index 132.76 +0.56 (+0.43%)
  • UPCOM-Index 60.87 +0.21 (+0.35%)
CTCP Du lịch Dịch vụ Hà Nội
HaNoi Tourist Service Joint Stock Company
Mã CK:      TSJ      31      -31 (-100.00%)      (cập nhật 18:15 22/09/2020)
Đang giao dịch
TSJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/09/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
21/09/2020 31,000 3.20 10.32 27,800 31,000 31,000 100 3,100,000
18/09/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
17/09/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
16/09/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
15/09/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
14/09/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
11/09/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
10/09/2020 27,800 -0.10 -0.36 27,900 27,800 27,800 100 2,780,000
09/09/2020 27,900 -27.90 -100.00 27,900 0 0 0 0
08/09/2020 27,900 3.60 12.90 24,300 27,900 27,900 10 279,000
07/09/2020 24,300 3.10 12.76 21,200 24,300 24,300 100 2,430,000
04/09/2020 21,400 -21.20 -99.07 21,200 0 0 0 0
03/09/2020 21,400 2.70 12.62 18,700 21,400 21,000 200 4,280,000
01/09/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
31/08/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
28/08/2020 18,700 2.40 12.83 16,300 18,700 18,700 100 1,870,000
27/08/2020 16,300 2.10 12.88 14,200 16,300 16,300 200 3,260,000
26/08/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
25/08/2020 14,200 1.80 12.68 12,400 14,200 14,200 30 426,000
24/08/2020 13,400 -12.40 -92.54 12,400 0 0 0 0
21/08/2020 13,400 -12.40 -92.54 12,400 0 0 0 0
20/08/2020 13,400 -12.40 -92.54 12,400 0 0 0 0
19/08/2020 13,400 -12.40 -92.54 12,400 0 0 0 0
18/08/2020 13,400 -12.40 -92.54 12,400 0 0 0 0
17/08/2020 13,400 -12.40 -92.54 12,400 0 0 0 0
14/08/2020 13,400 -12.40 -92.54 12,400 0 0 0 0
13/08/2020 13,400 1.70 12.69 11,700 13,400 13,400 200 2,680,000
12/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
11/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
10/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
07/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
06/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
05/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
04/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
03/08/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
31/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
30/07/2020 11,700 -11.70 -100.00 11,700 0 0 0 0
29/07/2020 11,700 -2.00 -17.09 13,700 11,700 11,700 100 1,170,000
28/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
27/07/2020 13,700 -13.70 -100.00 13,700 0 0 0 0
24/07/2020 13,700 -2.20 -16.06 15,900 13,700 13,700 10,000 137,000,000
23/07/2020 15,700 -2.70 -17.20 18,400 20,800 15,700 2,100 32,970,000
22/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
21/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
20/07/2020 18,400 2.40 13.04 16,000 18,400 18,400 100 1,840,000
17/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
16/07/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
15/07/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,100 17,600,000
14/07/2020 16,000 -2.60 -16.25 18,600 16,000 16,000 100 1,600,000
13/07/2020 18,600 -3.20 -17.20 21,800 18,600 18,600 100 1,860,000
10/07/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
09/07/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
08/07/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
07/07/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
06/07/2020 21,800 -3.80 -17.43 25,600 21,800 21,800 300 6,540,000
03/07/2020 25,600 -4.50 -17.58 30,100 25,600 25,600 100 2,560,000
02/07/2020 22,500 -30.10 -133.78 30,100 0 0 0 0
01/07/2020 22,500 -30.10 -133.78 26,400 0 0 0 0
30/06/2020 22,500 -3.90 -17.33 26,400 30,300 22,500 7,200 162,000,000
29/06/2020 26,400 -4.60 -17.42 31,000 26,400 26,400 10 264,000
26/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
25/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
24/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
23/06/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
22/06/2020 31,000 4.00 12.90 27,000 31,000 31,000 200 6,200,000
19/06/2020 24,400 -27.00 -110.66 27,000 0 0 0 0
18/06/2020 24,400 -27.00 -110.66 27,000 0 0 0 0
16/06/2020 24,400 0.00 ■■ 0.00 24,400 27,900 24,400 6,100 148,840,000
15/06/2020 24,400 3.10 12.70 21,300 24,400 24,000 5,200 126,880,000
12/06/2020 21,300 2.70 12.68 18,600 21,300 21,300 10 213,000
11/06/2020 18,600 2.40 12.90 16,200 18,600 18,600 100 1,860,000
10/06/2020 16,200 2.10 12.96 14,100 16,200 16,200 100 1,620,000
09/06/2020 14,100 1.80 12.77 12,300 14,100 14,100 100 1,410,000
08/06/2020 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
06/06/2020 10,600 -1.40 -13.21 12,000 12,000 10,600 920 9,752,000
05/06/2020 10,600 -1.40 -13.21 12,000 12,000 10,600 920 9,752,000
04/06/2020 11,600 -1.90 -16.38 13,500 15,500 11,600 1,000 11,600,000
03/06/2020 13,500 -2.20 -16.30 15,700 13,500 13,500 10 135,000
02/06/2020 15,700 -2.70 -17.20 18,400 15,700 15,700 10 157,000
01/06/2020 18,400 -3.20 -17.39 21,600 18,400 18,400 30 552,000
31/05/2020 21,600 -3.80 -17.59 25,400 21,600 21,600 10 216,000
29/05/2020 21,600 -3.80 -17.59 25,400 21,600 21,600 10 216,000
28/05/2020 25,400 -4.40 -17.32 29,800 25,400 25,400 100 2,540,000
27/05/2020 29,800 -5.20 -17.45 35,000 29,800 29,800 10 298,000
26/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
25/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
22/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
21/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
20/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
15/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
12/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
11/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
07/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
06/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
05/05/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
29/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
24/04/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
22/04/2020 35,000 1.20 3.43 33,800 35,000 35,000 10 350,000
21/04/2020 35,000 1.20 3.43 33,800 35,000 35,000 10 350,000
20/04/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
16/04/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
15/04/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
13/04/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
10/04/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
07/04/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
06/04/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
01/04/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
27/03/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
26/03/2020 33,800 2.00 5.92 31,800 33,800 33,800 190 6,422,000
25/03/2020 33,800 2.00 5.92 31,800 33,800 33,800 190 6,422,000
24/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
23/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
19/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
18/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
17/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
16/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
13/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
12/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
11/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
06/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
05/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
02/03/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
27/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
25/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
24/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
21/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
19/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
17/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
14/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
13/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
11/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
10/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
07/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
05/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
04/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
03/02/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
31/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
30/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
21/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
20/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
17/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
16/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
15/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
13/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
09/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
08/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
06/01/2020 31,800 -31.80 -100.00 31,800 0 0 0 0
31/12/2019 31,800 2.30 7.23 29,500 31,800 31,800 100 3,180,000
30/12/2019 29,500 3.40 11.53 26,100 29,500 29,500 10 295,000
27/12/2019 26,100 3.30 12.64 22,800 26,100 26,100 100 2,610,000
26/12/2019 23,000 -22.80 -99.13 22,800 0 0 0 0
24/12/2019 23,000 -22.80 -99.13 22,800 0 0 0 0
23/12/2019 23,000 -22.80 -99.13 22,800 0 0 0 0
20/12/2019 23,000 -22.80 -99.13 22,800 0 0 0 0
19/12/2019 23,000 -22.80 -99.13 22,800 0 0 0 0
16/12/2019 23,000 -22.80 -99.13 22,800 0 0 0 0
13/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
12/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
11/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
10/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
09/12/2019 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
06/12/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,300 46,000,000
04/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
03/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
02/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
29/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
28/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
27/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
26/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
25/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
22/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
21/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
20/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
19/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
18/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
15/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
14/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
13/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
12/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
11/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
08/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
07/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
06/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
05/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
04/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
01/11/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
31/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
30/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
29/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
28/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
25/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
24/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
23/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
22/10/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
21/10/2019 20,000 -8.90 -44.50 28,900 20,000 20,000 2,400 48,000,000
18/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
17/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
16/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
15/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
14/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
11/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
10/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
09/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
08/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
07/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
04/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
03/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
02/10/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
30/09/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
27/09/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
26/09/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
25/09/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
24/09/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
23/09/2019 30,000 -28.90 -96.33 28,900 0 0 0 0
20/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
19/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
18/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
17/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
16/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
13/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
12/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
11/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
10/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
09/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
06/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
05/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
03/07/2019 30,000 3.40 11.33 26,600 30,000 30,000 1,000 30,000,000
28/06/2019 31,000 2.70 8.71 28,300 31,000 24,100 4,700 145,700,000
27/06/2019 28,300 3.50 12.37 24,800 28,400 28,000 540 15,282,000
26/06/2019 24,800 -4.30 -17.34 29,100 24,800 24,800 10 248,000
21/06/2019 29,200 3.70 12.67 25,500 29,200 29,000 70 2,044,000
20/06/2019 25,500 3.20 12.55 22,300 25,500 25,500 30 765,000
14/06/2019 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 80 1,784,000
13/06/2019 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 80 1,784,000
05/04/2019 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 600 13,380,000
04/04/2019 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 600 13,380,000
29/03/2019 22,300 -3.90 -17.49 26,200 22,300 22,300 600 13,380,000
28/03/2019 27,300 3.40 12.45 23,900 27,300 20,400 600 16,380,000
27/03/2019 19,000 -3.30 -17.37 22,300 25,600 19,000 50 950,000
26/03/2019 22,300 -0.10 -0.45 22,400 22,300 22,300 50 1,115,000
21/03/2019 22,400 2.90 12.95 19,500 22,400 22,400 510 11,424,000
20/03/2019 19,500 2.50 12.82 17,000 19,500 19,500 30 585,000
19/03/2019 17,000 2.20 12.94 14,800 17,000 17,000 20 340,000
18/03/2019 14,800 1.90 12.84 12,900 14,800 14,800 10 148,000
14/03/2019 12,900 1.60 12.40 11,300 12,900 12,900 10 129,000
13/03/2019 11,300 1.40 12.39 9,900 11,300 11,300 10 113,000
11/03/2019 8,600 -1.50 -17.44 10,100 11,600 8,600 690 5,934,000
08/03/2019 9,900 -1.70 -17.17 11,600 10,200 9,900 50 495,000
07/03/2019 11,600 -1.70 -14.66 13,300 11,600 11,600 10 116,000
06/03/2019 13,300 -2.20 -16.54 15,500 13,300 13,300 10 133,000
05/03/2019 15,500 -2.70 -17.42 18,200 15,500 15,500 130 2,015,000
04/03/2019 18,200 -3.10 -17.03 21,300 18,200 18,200 10 182,000
25/02/2019 21,300 2.70 12.68 18,600 21,300 21,300 20 426,000
21/02/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 50 930,000
02/01/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
28/12/2018 18,600 -0.20 -1.08 18,800 18,600 18,600 100 1,860,000
27/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
26/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
25/12/2018 18,800 2.30 12.23 16,500 18,800 18,800 100 1,880,000
24/12/2018 16,500 2.00 12.12 14,500 16,500 16,500 100 1,650,000
21/12/2018 14,500 1.50 10.34 13,000 14,500 14,500 100 1,450,000
20/12/2018 13,000 1.60 12.31 11,400 13,000 13,000 100 1,300,000
19/12/2018 11,400 1.20 10.53 10,200 11,400 11,400 100 1,140,000
18/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
17/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
14/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/12/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/12/2018 10,200 0.10 0.98 10,100 10,200 10,200 1,300 13,260,000
06/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/12/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/12/2018 10,100 -1.60 -15.84 11,700 10,100 10,100 300 3,030,000
03/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
29/11/2018 11,700 1.50 12.82 10,200 11,700 11,700 400 4,680,000
28/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
27/11/2018 10,200 1.30 12.75 8,900 10,200 10,200 400 4,080,000
26/11/2018 8,900 1.10 12.36 7,800 8,900 8,900 600 5,340,000
23/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
22/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
21/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
20/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
19/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
16/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
15/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
14/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
13/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
12/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
09/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
08/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
07/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
06/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
05/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
02/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
01/11/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
31/10/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
30/10/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
29/10/2018 9,000 -7.80 -86.67 7,800 0 0 0 0
26/10/2018 9,000 -6.00 -66.67 15,000 9,000 9,000 100 900,000
25/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
26/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
04/09/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
20/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
03/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/07/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/07/2018 15,000 -10.00 -66.67 25,000 15,000 15,000 100 1,500,000
26/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
08/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
01/06/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
31/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
30/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/05/2018 25,000 6.50 26.00 18,500 25,000 25,000 5,800 145,000,000
09/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/05/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
24/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
04/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
06/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
01/02/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
31/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
25/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
18/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
17/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/01/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
05/01/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/01/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/01/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/01/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/12/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/12/2017 18,500 -0.40 -2.12 18,500 18,500 18,500 100 1,850,000
27/12/2017 18,900 -3.30 -14.86 18,900 18,900 18,900 100 1,890,000
26/12/2017 22,200 -3.90 -14.94 22,200 22,200 22,200 100 2,220,000
25/12/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
22/12/2017 26,100 -4.50 -14.71 26,100 26,100 26,100 100 2,610,000
21/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
20/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
19/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
18/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
15/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
14/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
13/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
12/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
11/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
08/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
07/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
06/12/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
05/12/2017 29,000 0.00 ■■ 0.00 31,000 31,000 29,000 500 14,500,000
04/12/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/12/2017 29,000 -2.50 -7.94 29,000 29,000 29,000 100 2,900,000
30/11/2017 31,500 -5.50 -14.86 31,500 31,500 31,500 100 3,150,000
29/11/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
28/11/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/11/2017 37,000 4.60 14.20 37,000 37,000 37,000 100 3,700,000
24/11/2017 32,400 4.20 14.89 32,400 32,400 32,400 100 3,240,000
23/11/2017 28,700 3.70 14.80 27,900 28,700 27,900 300 8,610,000
22/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 9,900 247,500,000
08/11/2017 25,000 2.50 11.11 23,900 25,000 23,900 15,100 377,500,000
07/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
03/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
02/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
31/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
30/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
26/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
25/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
24/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/10/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/10/2017 22,500 2.90 14.80 22,500 22,500 22,500 1,000 22,500,000
18/10/2017 19,600 -0.40 -2.00 19,600 19,600 19,600 100 1,960,000
17/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/10/2017 20,000 -1.00 -4.76 20,000 20,000 20,000 10,000 200,000,000
06/10/2017 21,000 -3.70 -14.98 21,000 21,000 21,000 16,900 354,900,000
05/10/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 100 2,470,000
04/10/2017 24,700 3.20 14.88 24,700 24,700 24,700 2,300 56,810,000
03/10/2017 21,500 2.80 14.97 21,500 21,500 21,500 13,000 279,500,000
02/10/2017 18,700 2.40 14.72 18,700 18,700 18,700 1,000 18,700,000
29/09/2017 16,300 2.10 14.79 16,300 16,300 16,300 10,900 177,670,000
28/09/2017 14,200 4.00 39.22 14,200 14,200 14,200 100 1,420,000
27/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/09/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp