Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công nghệ và Truyền thông Việt Nam
Viet Nam Technology & Telecommunication JSC
Mã CK:      TTN      9.70      -0.30 (-3.09%)      (cập nhật 17:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: www.vntt.com.vn
TTN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 9,700 -0.30 -3.09 10,000 10,000 9,700 3,630 35,211,000
28/03/2024 10,000 0.30 3.00 9,700 10,100 9,800 5,630 56,300,000
27/03/2024 9,800 0.50 5.10 9,300 9,900 9,400 8,260 80,948,000
26/03/2024 9,400 0.20 2.13 9,200 9,400 9,300 7,540 70,876,000
25/03/2024 9,100 0.00 ■■ 0.00 9,100 9,300 9,100 8,440 76,804,000
22/03/2024 9,100 0.10 1.10 9,000 9,100 9,000 4,480 40,768,000
21/03/2024 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,110 27,990,000
20/03/2024 9,000 -0.10 -1.11 9,100 9,200 9,000 1,090 9,810,000
19/03/2024 9,100 0.10 1.10 9,000 9,300 8,900 4,250 38,675,000
18/03/2024 9,000 -0.10 -1.11 9,100 9,300 8,700 9,990 89,910,000
15/03/2024 9,300 0.50 5.38 8,800 9,300 8,800 8,740 81,282,000
14/03/2024 8,800 0.10 1.14 8,700 8,900 8,700 5,460 48,048,000
13/03/2024 8,700 0.10 1.15 8,600 8,700 8,600 2,840 24,708,000
12/03/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 2,500 21,500,000
11/03/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 4,880 41,968,000
08/03/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 3,210 27,606,000
07/03/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 2,010 17,286,000
06/03/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 2,030 17,458,000
05/03/2024 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 3,310 28,466,000
04/03/2024 8,700 0.20 2.30 8,500 8,700 8,500 8,070 70,209,000
01/03/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 2,220 19,092,000
29/02/2024 8,600 -0.10 -1.16 8,700 8,600 8,500 1,010 8,686,000
28/02/2024 8,600 -0.10 -1.16 8,700 8,800 8,500 8,260 71,036,000
27/02/2024 8,800 0.30 3.41 8,500 8,800 8,500 6,460 56,848,000
26/02/2024 8,500 0.10 1.18 8,400 8,600 8,500 2,780 23,630,000
23/02/2024 8,500 0.10 1.18 8,400 8,500 8,300 16,840 143,140,000
22/02/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 580 4,872,000
21/02/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,790 23,436,000
20/02/2024 8,500 0.10 1.18 8,400 8,500 8,400 26,500 225,250,000
19/02/2024 8,400 -0.10 -1.19 8,500 8,500 8,300 45,400 381,360,000
16/02/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 50,000 425,000,000
15/02/2024 8,600 0.20 2.33 8,400 8,600 8,500 32,700 281,220,000
07/02/2024 8,500 0.10 1.18 8,400 8,500 8,400 22,000 187,000,000
06/02/2024 8,500 0.20 2.35 8,300 8,500 8,300 10,500 89,250,000
05/02/2024 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 31,800 263,940,000
02/02/2024 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 19,600 162,680,000
01/02/2024 8,300 -0.10 -1.20 8,400 8,500 8,300 44,700 371,010,000
31/01/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 39,800 338,300,000
30/01/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 53,100 451,350,000
29/01/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 42,500 361,250,000
26/01/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 9,800 83,300,000
25/01/2024 8,500 0.20 2.35 8,300 9,300 8,300 129,900 1,104,150,000
24/01/2024 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 49,400 410,020,000
23/01/2024 8,400 0.10 1.19 8,300 8,500 8,300 28,000 235,200,000
22/01/2024 8,300 0.10 1.20 8,200 8,400 8,200 47,900 397,570,000
19/01/2024 8,300 0.30 3.61 8,000 8,300 8,100 23,200 192,560,000
18/01/2024 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 45,000 360,000,000
17/01/2024 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 12,200 97,600,000
16/01/2024 8,100 0.10 1.23 8,000 8,100 7,900 10,100 81,810,000
15/01/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 17,200 137,600,000
12/01/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,600 164,800,000
11/01/2024 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 7,700 61,600,000
10/01/2024 8,000 -0.10 -1.25 8,100 8,100 7,900 14,400 115,200,000
09/01/2024 8,100 0.10 1.23 8,000 8,100 7,900 39,200 317,520,000
08/01/2024 8,000 0.10 1.25 7,900 8,000 7,900 28,600 228,800,000
05/01/2024 7,900 -0.10 -1.27 8,000 8,000 7,900 5,000 39,500,000
04/01/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,900 87,200,000
03/01/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 7,300 58,400,000
02/01/2024 7,900 -0.10 -1.27 8,000 8,000 7,900 9,800 77,420,000
29/12/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 19,400 155,200,000
28/12/2023 8,100 0.20 2.47 7,900 8,100 7,900 15,500 125,550,000
27/12/2023 8,000 0.10 1.25 7,900 8,000 7,900 23,700 189,600,000
26/12/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 68,900 551,200,000
25/12/2023 8,000 0.10 1.25 7,900 8,000 7,900 13,300 106,400,000
22/12/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 23,800 188,020,000
21/12/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 21,300 168,270,000
20/12/2023 7,900 0.10 1.27 7,800 8,000 7,900 27,400 216,460,000
19/12/2023 7,800 -0.10 -1.28 7,900 7,900 7,800 87,800 684,840,000
18/12/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 142,700 1,127,330,000
15/12/2023 8,000 0.10 1.25 7,900 8,000 7,800 26,900 215,200,000
14/12/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 26,800 214,400,000
13/12/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 125,600 992,240,000
12/12/2023 8,000 0.10 1.25 7,900 8,000 7,900 24,800 198,400,000
11/12/2023 7,900 0.20 2.53 7,700 8,000 7,700 58,600 462,940,000
08/12/2023 7,700 -0.10 -1.30 7,800 7,900 7,700 87,100 670,670,000
07/12/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 54,700 432,130,000
06/12/2023 8,000 0.50 6.25 7,500 8,100 7,600 174,400 1,395,200,000
05/12/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 61,300 459,750,000
04/12/2023 7,500 0.10 1.33 7,400 7,600 7,400 36,800 276,000,000
01/12/2023 7,600 0.20 2.63 7,400 7,600 7,300 59,000 448,400,000
30/11/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 11,500 85,100,000
29/11/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 7,600 56,240,000
28/11/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 13,400 99,160,000
27/11/2023 7,500 0.10 1.33 7,400 7,500 7,300 17,800 133,500,000
24/11/2023 7,400 -0.10 -1.35 7,500 7,500 7,300 54,700 404,780,000
23/11/2023 7,400 0.00 ■■ 0.00 7,400 7,700 7,400 36,600 270,840,000
22/11/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 49,300 369,750,000
21/11/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 12,700 95,250,000
20/11/2023 7,600 -0.10 -1.32 7,700 7,700 7,300 24,100 183,160,000
17/11/2023 7,600 0.10 1.32 7,500 7,800 7,500 24,500 186,200,000
16/11/2023 7,600 0.30 3.95 7,300 7,700 7,300 103,100 783,560,000
15/11/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 50,500 368,650,000
14/11/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 9,500 69,350,000
13/11/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 28,700 209,510,000
10/11/2023 7,400 0.10 1.35 7,300 7,500 7,300 34,800 257,520,000
09/11/2023 7,400 0.10 1.35 7,300 7,400 7,200 41,700 308,580,000
08/11/2023 7,400 0.10 1.35 7,300 7,400 7,300 11,700 86,580,000
07/11/2023 7,400 0.10 1.35 7,300 7,400 7,300 13,200 97,680,000
06/11/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 6,100 44,530,000
03/11/2023 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 8,500 61,200,000
02/11/2023 7,300 0.30 4.11 7,000 7,300 7,100 13,600 99,280,000
01/11/2023 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 56,900 409,680,000
31/10/2023 7,100 -0.20 -2.82 7,300 7,300 7,100 58,000 411,800,000
30/10/2023 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 11,300 81,360,000
27/10/2023 7,200 -0.10 -1.39 7,300 7,300 7,100 86,100 619,920,000
26/10/2023 7,300 -0.20 -2.74 7,500 7,600 7,200 73,400 535,820,000
25/10/2023 7,600 -0.10 -1.32 7,700 7,700 7,500 43,000 326,800,000
24/10/2023 7,700 0.20 2.60 7,500 7,700 7,600 16,700 128,590,000
23/10/2023 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 15,600 117,000,000
20/10/2023 7,700 0.10 1.30 7,600 7,700 7,500 17,000 130,900,000
19/10/2023 7,600 -0.20 -2.63 7,800 7,800 7,600 28,900 219,640,000
18/10/2023 7,700 -0.10 -1.30 7,800 7,800 7,700 68,600 528,220,000
17/10/2023 7,800 0.10 1.28 7,700 7,900 7,800 89,100 694,980,000
16/10/2023 7,800 0.20 2.56 7,600 7,800 7,500 72,800 567,840,000
13/10/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 11,800 89,680,000
12/10/2023 7,600 -0.10 -1.32 7,700 7,800 7,600 20,000 152,000,000
11/10/2023 7,600 -0.10 -1.32 7,700 7,800 7,600 14,900 113,240,000
10/10/2023 7,700 0.30 3.90 7,400 7,800 7,500 51,400 395,780,000
09/10/2023 7,500 0.10 1.33 7,400 7,500 7,400 44,100 330,750,000
06/10/2023 7,500 -0.10 -1.33 7,600 7,600 7,300 61,300 459,750,000
05/10/2023 7,500 -0.30 -4.00 7,800 7,800 7,400 109,200 819,000,000
04/10/2023 7,800 -0.10 -1.28 7,900 7,900 7,700 27,000 210,600,000
03/10/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 95,600 755,240,000
02/10/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 22,500 177,750,000
29/09/2023 7,900 0.10 1.27 7,800 7,900 7,800 28,400 224,360,000
28/09/2023 7,900 0.10 1.27 7,800 7,900 7,800 38,200 301,780,000
27/09/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 42,100 336,800,000
26/09/2023 7,900 -0.20 -2.53 8,100 8,000 7,900 79,300 626,470,000
21/09/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 38,400 314,880,000
20/09/2023 8,300 0.10 1.20 8,200 8,400 8,200 53,800 446,540,000
19/09/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
18/09/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 19,300 160,190,000
15/09/2023 8,400 0.10 1.19 8,300 8,400 8,200 52,300 439,320,000
14/09/2023 8,300 -0.10 -1.20 8,400 8,300 8,300 25,600 212,480,000
13/09/2023 8,300 -0.10 -1.20 8,400 8,500 8,300 44,100 366,030,000
12/09/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 43,200 362,880,000
11/09/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 14,400 120,960,000
08/09/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 25,200 214,200,000
07/09/2023 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 78,200 664,700,000
06/09/2023 8,600 0.20 2.33 8,400 8,600 8,400 50,100 430,860,000
31/08/2023 8,400 0.10 1.19 8,300 8,500 8,300 35,600 299,040,000
30/08/2023 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 46,200 383,460,000
29/08/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 58,200 483,060,000
28/08/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 37,300 309,590,000
25/08/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 39,100 324,530,000
24/08/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 44,900 372,670,000
23/08/2023 8,300 0.10 1.20 8,200 8,400 8,200 69,500 576,850,000
22/08/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 74,900 614,180,000
21/08/2023 8,300 -0.20 -2.41 8,500 8,400 8,000 96,000 796,800,000
18/08/2023 8,600 8.60 100.00 0 8,900 8,600 96,000 825,600,000
17/08/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 89,800 799,220,000
16/08/2023 9,000 9.00 100.00 0 9,100 9,000 5,200 46,800,000
15/08/2023 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 120,900 1,100,190,000
14/08/2023 9,300 0.40 4.30 8,900 9,400 8,800 290,300 2,699,790,000
11/08/2023 8,800 -0.20 -2.27 9,000 9,000 8,700 64,900 571,120,000
10/08/2023 8,900 0.20 2.25 8,700 9,100 8,800 282,800 2,516,920,000
09/08/2023 8,900 0.40 4.49 8,500 8,900 8,500 225,400 2,006,060,000
08/08/2023 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 118,200 1,004,700,000
07/08/2023 8,600 0.10 1.16 8,500 8,600 8,400 67,500 580,500,000
04/08/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 84,400 725,840,000
03/08/2023 8,500 -0.20 -2.35 8,700 8,800 8,500 86,500 735,250,000
02/08/2023 8,700 -0.10 -1.15 8,800 8,900 8,600 57,000 495,900,000
01/08/2023 8,800 0.10 1.14 8,700 9,000 8,700 144,000 1,267,200,000
31/07/2023 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 50,800 447,040,000
28/07/2023 8,800 0.30 3.41 8,500 8,900 8,600 68,100 599,280,000
27/07/2023 8,500 8.50 100.00 0 8,500 8,400 82,800 703,800,000
26/07/2023 8,600 0.10 1.16 8,500 8,600 8,500 65,200 560,720,000
25/07/2023 8,600 0.20 2.33 8,400 8,600 8,500 87,000 748,200,000
24/07/2023 8,500 0.20 2.35 8,300 8,600 8,200 127,800 1,086,300,000
21/07/2023 8,400 0.20 2.38 8,200 8,400 8,100 101,500 852,600,000
20/07/2023 8,300 -0.10 -1.20 8,400 8,500 8,200 96,100 797,630,000
19/07/2023 8,500 0.10 1.18 8,400 8,500 8,300 38,900 330,650,000
18/07/2023 8,500 0.10 1.18 8,400 8,500 8,300 48,900 415,650,000
17/07/2023 8,400 0.10 1.19 8,300 8,400 8,300 84,500 709,800,000
14/07/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 67,300 558,590,000
13/07/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 45,800 380,140,000
12/07/2023 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 26,100 216,630,000
11/07/2023 8,400 0.10 1.19 8,300 8,500 8,300 56,000 470,400,000
10/07/2023 8,300 0.00 ■■ 0.00 8,300 8,500 8,200 41,600 345,280,000
07/07/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 43,100 362,040,000
06/07/2023 8,400 -0.20 -2.38 8,600 8,600 8,200 133,600 1,122,240,000
05/07/2023 8,600 0.10 1.16 8,500 8,700 8,500 69,100 594,260,000
04/07/2023 8,700 0.30 3.45 8,400 8,700 8,400 24,000 208,800,000
03/07/2023 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 79,900 679,150,000
30/06/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 39,500 339,700,000
29/06/2023 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 48,000 417,600,000
28/06/2023 8,700 0.20 2.30 8,500 8,800 8,600 61,800 537,660,000
27/06/2023 8,700 0.10 1.15 8,600 8,800 8,300 138,400 1,204,080,000
26/06/2023 8,500 -0.50 -5.88 9,000 8,900 8,400 151,200 1,285,200,000
23/06/2023 9,000 0.30 3.33 8,700 9,300 8,700 62,300 560,700,000
22/06/2023 9,400 0.10 1.06 9,300 9,500 9,300 32,000 300,800,000
21/06/2023 9,400 9.40 100.00 0 9,400 9,100 44,900 422,060,000
20/06/2023 9,400 0.10 1.06 9,300 9,400 9,000 37,700 354,380,000
19/06/2023 9,400 -0.10 -1.06 9,500 9,600 9,200 25,500 239,700,000
16/06/2023 9,400 9.40 100.00 0 9,700 9,400 62,300 585,620,000
15/06/2023 9,500 -0.10 -1.05 9,600 9,800 9,500 46,000 437,000,000
14/06/2023 9,700 0.30 3.09 9,400 9,700 9,400 33,700 326,890,000
13/06/2023 9,500 0.30 3.16 9,200 9,800 9,200 88,000 836,000,000
12/06/2023 9,300 0.10 1.08 9,200 9,300 9,200 24,600 228,780,000
09/06/2023 9,300 0.10 1.08 9,200 9,300 9,100 19,100 177,630,000
08/06/2023 9,200 -0.10 -1.09 9,300 9,300 9,100 50,900 468,280,000
07/06/2023 9,300 -0.10 -1.08 9,400 9,400 9,200 32,900 305,970,000
06/06/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 31,000 291,400,000
05/06/2023 9,400 0.00 ■■ 0.00 9,400 9,600 9,200 32,600 306,440,000
02/06/2023 9,500 0.20 2.11 9,300 9,600 9,300 57,300 544,350,000
01/06/2023 9,500 0.50 5.26 9,000 9,500 9,100 61,300 582,350,000
31/05/2023 9,200 0.20 2.17 9,000 9,300 9,000 74,100 681,720,000
30/05/2023 9,000 0.10 1.11 8,900 9,200 8,900 40,400 363,600,000
29/05/2023 9,000 0.30 3.33 8,700 9,000 8,700 57,000 513,000,000
26/05/2023 8,700 0.10 1.15 8,600 8,800 8,600 29,000 252,300,000
25/05/2023 8,700 0.10 1.15 8,600 8,700 8,500 23,900 207,930,000
24/05/2023 8,600 8.60 100.00 0 8,700 8,500 19,700 169,420,000
23/05/2023 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 15,800 135,880,000
22/05/2023 8,500 -0.10 -1.18 8,600 8,600 8,500 17,200 146,200,000
19/05/2023 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 28,400 244,240,000
18/05/2023 8,700 0.10 1.15 8,600 8,700 8,500 21,900 190,530,000
17/05/2023 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 36,700 319,290,000
16/05/2023 8,600 -0.30 -3.49 8,900 9,000 8,600 25,800 221,880,000
15/05/2023 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 21,400 190,460,000
12/05/2023 9,000 9.00 100.00 0 9,000 8,900 4,600 41,400,000
11/05/2023 8,800 0.10 1.14 8,700 8,800 8,700 22,800 200,640,000
10/05/2023 8,900 0.10 1.12 8,800 8,900 8,600 50,300 447,670,000
09/05/2023 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 15,600 135,720,000
08/05/2023 8,700 0.10 1.15 8,600 8,800 8,700 38,200 332,340,000
05/05/2023 8,600 0.10 1.16 8,500 8,600 8,500 11,000 94,600,000
04/05/2023 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 17,400 149,640,000
28/04/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 4,400 38,280,000
27/04/2023 8,700 -0.10 -1.15 8,800 8,800 8,600 15,400 133,980,000
26/04/2023 8,800 0.20 2.27 8,600 8,800 8,800 7,500 66,000,000
25/04/2023 8,700 0.20 2.30 8,500 9,000 8,500 34,600 301,020,000
24/04/2023 8,500 -0.10 -1.18 8,600 8,600 8,400 18,700 158,950,000
21/04/2023 8,500 -0.20 -2.35 8,700 8,700 8,500 9,500 80,750,000
20/04/2023 8,600 -0.10 -1.16 8,700 8,800 8,600 14,100 121,260,000
19/04/2023 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 23,500 204,450,000
18/04/2023 8,700 -0.10 -1.15 8,800 8,700 8,700 6,100 53,070,000
17/04/2023 8,700 -0.10 -1.15 8,800 8,900 8,700 12,100 105,270,000
14/04/2023 8,900 0.10 1.12 8,800 8,900 8,700 19,000 169,100,000
13/04/2023 8,900 0.10 1.12 8,800 8,900 8,800 17,100 152,190,000
12/04/2023 8,900 -0.10 -1.12 9,000 9,000 8,500 48,000 427,200,000
11/04/2023 8,900 -0.10 -1.12 9,000 9,000 8,900 13,300 118,370,000
10/04/2023 9,100 0.10 1.10 9,000 9,100 8,900 45,300 412,230,000
07/04/2023 9,000 0.10 1.11 8,900 9,000 8,800 61,100 549,900,000
06/04/2023 9,000 0.10 1.11 8,900 9,200 8,800 57,500 517,500,000
05/04/2023 8,900 -0.10 -1.12 9,000 9,000 8,800 53,100 472,590,000
04/04/2023 8,900 -0.30 -3.37 9,200 9,100 8,900 49,100 436,990,000
03/04/2023 9,100 0.10 1.10 9,000 9,600 9,000 34,500 313,950,000
31/03/2023 9,200 0.40 4.35 8,800 9,400 8,700 57,000 524,400,000
30/03/2023 8,800 -0.10 -1.14 8,900 9,000 8,700 51,200 450,560,000
29/03/2023 8,900 -0.10 -1.12 9,000 9,100 8,900 28,800 256,320,000
28/03/2023 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 26,800 243,880,000
27/03/2023 9,100 -0.10 -1.10 9,200 9,300 9,100 21,300 193,830,000
24/03/2023 9,100 0.00 ■■ 0.00 9,100 9,400 9,000 25,200 229,320,000
23/03/2023 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 13,900 127,880,000
22/03/2023 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 30,000 276,000,000
21/03/2023 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 500 4,600,000
20/03/2023 9,200 -0.30 -3.26 9,500 9,600 9,000 34,900 321,080,000
17/03/2023 9,600 0.10 1.04 9,500 9,600 9,300 25,800 247,680,000
16/03/2023 9,500 -0.40 -4.21 9,900 10,100 9,200 27,100 257,450,000
15/03/2023 10,000 0.10 1.00 9,900 10,200 9,600 46,000 460,000,000
14/03/2023 9,800 0.20 2.04 9,600 10,100 9,700 38,200 374,360,000
13/03/2023 10,000 0.90 9.00 9,100 10,300 9,000 124,400 1,244,000,000
10/03/2023 9,200 0.40 4.35 8,800 9,300 8,900 39,000 358,800,000
09/03/2023 9,100 0.80 8.79 8,300 9,200 8,400 175,000 1,592,500,000
08/03/2023 8,400 0.30 3.57 8,100 8,400 8,200 36,100 303,240,000
07/03/2023 8,300 0.10 1.20 8,200 8,300 8,100 13,200 109,560,000
06/03/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 4,200 34,860,000
03/03/2023 8,200 -0.10 -1.22 8,300 8,500 8,100 38,300 314,060,000
02/03/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 9,400 78,020,000
01/03/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 3,600 29,880,000
28/02/2023 8,200 -0.10 -1.22 8,300 8,400 8,100 12,700 104,140,000
27/02/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 8,700 73,080,000
24/02/2023 8,600 0.30 3.49 8,300 8,600 8,300 30,500 262,300,000
23/02/2023 8,300 0.20 2.41 8,100 8,900 8,100 37,100 307,930,000
22/02/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 9,100 74,620,000
21/02/2023 8,200 -0.10 -1.22 8,300 8,500 8,000 52,100 427,220,000
20/02/2023 8,200 -0.10 -1.22 8,300 8,400 8,200 27,000 221,400,000
17/02/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 18,200 151,060,000
16/02/2023 8,300 0.10 1.20 8,200 8,300 8,200 9,200 76,360,000
15/02/2023 8,200 0.20 2.44 8,000 8,300 8,100 11,800 96,760,000
14/02/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 41,700 337,770,000
13/02/2023 8,100 -0.10 -1.23 8,200 8,200 8,100 27,300 221,130,000
10/02/2023 8,200 -0.20 -2.44 8,400 8,400 8,100 8,000 65,600,000
09/02/2023 8,500 0.30 3.53 8,200 8,500 8,200 16,400 139,400,000
08/02/2023 8,400 0.30 3.57 8,100 8,400 8,000 14,000 117,600,000
07/02/2023 8,000 -0.30 -3.75 8,300 8,600 8,000 26,500 212,000,000
06/02/2023 8,500 0.30 3.53 8,200 8,500 8,200 36,700 311,950,000
03/02/2023 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 14,600 116,800,000
02/02/2023 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 18,100 148,420,000
01/02/2023 8,100 0.20 2.47 7,900 8,600 8,000 27,900 225,990,000
31/01/2023 7,900 0.10 1.27 7,800 7,900 7,800 10,500 82,950,000
30/01/2023 7,900 0.20 2.53 7,700 7,900 7,700 16,800 132,720,000
27/01/2023 7,700 0.10 1.30 7,600 7,800 7,600 19,400 149,380,000
19/01/2023 7,500 -0.10 -1.33 7,600 7,600 7,500 13,600 102,000,000
18/01/2023 7,500 0.10 1.33 7,400 7,600 7,400 17,400 130,500,000
17/01/2023 7,500 0.10 1.33 7,400 7,600 7,400 13,700 102,750,000
16/01/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 13,900 104,250,000
13/01/2023 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 8,200 60,680,000
12/01/2023 7,400 -0.10 -1.35 7,500 7,500 7,400 19,300 142,820,000
11/01/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 22,400 168,000,000
10/01/2023 7,500 -0.10 -1.33 7,600 7,700 7,500 14,100 105,750,000
09/01/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 7,000 53,200,000
06/01/2023 7,600 -0.30 -3.95 7,900 7,800 7,500 64,500 490,200,000
05/01/2023 7,700 -0.10 -1.30 7,800 8,100 7,700 30,200 232,540,000
04/01/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 32,700 251,790,000
03/01/2023 7,800 0.20 2.56 7,600 7,800 7,600 27,200 212,160,000
30/12/2022 7,600 -0.20 -2.63 7,800 7,900 7,500 22,200 168,720,000
29/12/2022 8,000 0.30 3.75 7,700 8,200 7,600 32,200 257,600,000
28/12/2022 7,900 -0.30 -3.80 8,200 8,300 7,600 53,700 424,230,000
27/12/2022 8,300 -0.10 -1.20 8,400 9,000 7,700 80,000 664,000,000
26/12/2022 8,200 0.40 4.88 7,800 8,900 8,000 110,300 904,460,000
23/12/2022 8,000 0.20 2.50 7,800 8,100 7,700 39,500 316,000,000
22/12/2022 7,800 0.10 1.28 7,700 8,200 7,700 10,400 81,120,000
21/12/2022 7,800 0.20 2.56 7,600 7,900 7,600 18,500 144,300,000
20/12/2022 7,800 0.10 1.28 7,700 7,900 7,600 43,500 339,300,000
19/12/2022 7,700 -0.10 -1.30 7,800 7,900 7,600 21,200 163,240,000
15/12/2022 7,700 -0.20 -2.60 7,900 8,100 7,700 4,500 34,650,000
14/12/2022 8,000 0.30 3.75 7,700 8,000 7,700 14,200 113,600,000
13/12/2022 7,800 -0.10 -1.28 7,900 7,900 7,500 3,700 28,860,000
12/12/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 4,200 32,760,000
09/12/2022 8,000 0.10 1.25 7,900 8,000 7,800 600 4,800,000
08/12/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 10,800 84,240,000
07/12/2022 7,900 -0.20 -2.53 8,100 8,100 7,700 8,600 67,940,000
06/12/2022 7,900 -0.60 -7.59 8,500 8,500 7,900 30,600 241,740,000
05/12/2022 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 13,300 113,050,000
02/12/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,400 10,400 90,480,000
01/12/2022 8,600 0.10 1.16 8,500 8,900 8,500 14,700 126,420,000
30/11/2022 8,600 -0.10 -1.16 8,700 8,700 8,400 28,700 246,820,000
29/11/2022 8,500 -0.30 -3.53 8,800 9,000 8,500 20,500 174,250,000
28/11/2022 8,700 0.60 6.90 8,100 8,900 8,300 30,900 268,830,000
25/11/2022 8,500 0.70 8.24 7,800 8,500 7,900 29,100 247,350,000
24/11/2022 7,800 0.20 2.56 7,600 7,900 7,600 21,100 164,580,000
23/11/2022 7,900 0.30 3.80 7,600 7,900 7,600 21,300 168,270,000
22/11/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,400 35,900 280,020,000
21/11/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 32,500 253,500,000
18/11/2022 8,100 1.00 12.35 7,100 8,100 7,100 47,100 381,510,000
17/11/2022 7,000 -0.10 -1.43 7,100 7,400 7,000 10,600 74,200,000
16/11/2022 7,100 0.40 5.63 6,700 7,200 6,700 16,700 118,570,000
15/11/2022 7,600 0.90 11.84 6,700 7,700 5,900 25,500 193,800,000
14/11/2022 6,600 -0.50 -7.58 7,100 7,100 6,100 17,100 112,860,000
11/11/2022 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 7,000 49,000,000
10/11/2022 7,200 -0.10 -1.39 7,300 7,200 6,900 27,700 199,440,000
09/11/2022 7,300 0.30 4.11 7,000 7,500 7,300 16,200 118,260,000
08/11/2022 7,200 -0.10 -1.39 7,300 7,300 6,900 16,700 120,240,000
07/11/2022 7,300 -0.50 -6.85 7,800 7,800 7,200 8,000 58,400,000
04/11/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 11,900 94,010,000
03/11/2022 7,900 -0.10 -1.27 8,000 8,000 7,900 11,400 90,060,000
02/11/2022 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 9,400 75,200,000
01/11/2022 8,000 0.10 1.25 7,900 8,100 7,800 4,100 32,800,000
31/10/2022 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 20,000 158,000,000
28/10/2022 8,000 0.10 1.25 7,900 8,300 7,700 52,500 420,000,000
27/10/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 38,800 310,400,000
26/10/2022 7,900 -0.30 -3.80 8,200 8,300 7,900 32,200 254,380,000
25/10/2022 8,200 -0.60 -7.32 8,800 8,800 8,100 59,800 490,360,000
24/10/2022 8,600 -0.50 -5.81 9,100 9,100 8,600 9,200 79,120,000
21/10/2022 9,000 -0.30 -3.33 9,300 9,500 8,900 21,600 194,400,000
20/10/2022 9,400 -0.10 -1.06 9,500 9,600 9,200 21,900 205,860,000
19/10/2022 9,600 0.10 1.04 9,500 9,600 9,500 4,900 47,040,000
18/10/2022 9,500 0.10 1.05 9,400 9,600 9,500 3,800 36,100,000
17/10/2022 9,400 -0.20 -2.13 9,600 9,600 9,300 7,200 67,680,000
14/10/2022 9,700 0.40 4.12 9,300 9,800 9,600 28,500 276,450,000
13/10/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,600 24,180,000
12/10/2022 9,300 0.00 ■■ 0.00 9,300 9,500 9,000 15,200 141,360,000
11/10/2022 9,100 -0.50 -5.49 9,600 9,600 8,900 22,000 200,200,000
07/10/2022 9,500 -0.90 -9.47 10,400 10,400 9,500 39,800 378,100,000
06/10/2022 10,200 -0.30 -2.94 10,500 10,600 10,000 25,800 263,160,000
05/10/2022 10,500 0.20 1.90 10,300 10,600 10,300 5,200 54,600,000
04/10/2022 10,400 -0.10 -0.96 10,500 10,500 10,100 14,500 150,800,000
03/10/2022 10,300 -0.30 -2.91 10,600 10,900 10,300 18,300 188,490,000
30/09/2022 10,800 -0.10 -0.93 10,900 10,900 10,500 18,000 194,400,000
29/09/2022 10,800 -0.10 -0.93 10,900 11,100 10,800 6,800 73,440,000
28/09/2022 10,800 -0.10 -0.93 10,900 11,000 10,800 27,900 301,320,000
27/09/2022 11,000 0.30 2.73 10,700 11,000 10,700 3,800 41,800,000
26/09/2022 10,800 -0.20 -1.85 11,000 10,800 10,700 16,500 178,200,000
23/09/2022 11,000 0.10 0.91 10,900 11,800 11,000 9,400 103,400,000
22/09/2022 11,100 0.20 1.80 10,900 11,100 10,600 21,200 235,320,000
21/09/2022 11,200 0.00 ■■ 0.00 11,200 11,200 10,700 21,200 237,440,000
20/09/2022 11,200 -0.20 -1.79 11,400 11,500 11,000 29,600 331,520,000
19/09/2022 11,200 -0.80 -7.14 12,000 11,800 11,200 49,600 555,520,000
16/09/2022 11,800 -0.20 -1.69 12,000 12,400 11,800 37,800 446,040,000
15/09/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 18,200 218,400,000
14/09/2022 11,900 0.00 ■■ 0.00 11,900 12,100 11,800 36,100 429,590,000
13/09/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 39,300 491,250,000
12/09/2022 12,500 0.10 0.80 12,400 12,700 12,400 29,200 365,000,000
09/09/2022 12,500 0.20 1.60 12,300 12,500 12,300 28,400 355,000,000
08/09/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 41,100 509,640,000
07/09/2022 12,300 -0.30 -2.44 12,600 12,700 12,300 28,800 354,240,000
06/09/2022 12,600 0.40 3.17 12,200 12,900 12,100 103,200 1,300,320,000
05/09/2022 12,300 0.10 0.81 12,200 12,300 12,100 21,100 259,530,000
31/08/2022 12,400 0.10 0.81 12,300 12,400 12,100 32,600 404,240,000
30/08/2022 12,200 0.00 ■■ 0.00 12,200 12,500 12,200 26,600 324,520,000
29/08/2022 12,300 -0.20 -1.63 12,500 12,500 12,000 45,300 557,190,000
26/08/2022 12,400 0.00 ■■ 0.00 12,400 12,600 12,400 49,500 613,800,000
25/08/2022 12,400 0.10 0.81 12,300 12,500 12,300 31,000 384,400,000
24/08/2022 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 10,800 132,840,000
23/08/2022 12,400 0.20 1.61 12,200 12,500 12,200 8,500 105,400,000
22/08/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 28,500 353,400,000
19/08/2022 12,300 -0.30 -2.44 12,600 12,700 12,300 48,800 600,240,000
18/08/2022 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 12,500 157,500,000
17/08/2022 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 13,100 165,060,000
16/08/2022 12,800 0.10 0.78 12,700 12,800 12,500 33,400 427,520,000
15/08/2022 12,700 0.00 ■■ 0.00 12,700 13,000 12,600 19,600 248,920,000
12/08/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,500 46,800 599,040,000
11/08/2022 12,600 -0.10 -0.79 12,700 13,100 12,400 65,300 822,780,000
10/08/2022 12,700 0.10 0.79 12,600 12,800 12,400 54,900 697,230,000
09/08/2022 12,700 -0.10 -0.79 12,800 12,800 12,400 134,100 1,703,070,000
08/08/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,600 60,200 776,580,000
05/08/2022 13,000 0.10 0.77 12,900 13,200 12,700 77,700 1,010,100,000
04/08/2022 13,000 0.00 ■■ 0.00 13,000 13,200 12,800 51,400 668,200,000
03/08/2022 13,200 0.30 2.27 12,900 13,300 12,500 54,200 715,440,000
02/08/2022 13,000 -0.20 -1.54 13,200 13,500 12,600 62,800 816,400,000
01/08/2022 13,400 1.30 9.70 12,100 13,600 12,100 87,000 1,165,800,000
29/07/2022 12,400 1.40 11.29 11,000 12,600 11,400 80,700 1,000,680,000
28/07/2022 11,400 0.30 2.63 11,100 11,600 10,800 263,900 3,008,460,000
27/07/2022 11,100 -0.20 -1.80 11,300 11,500 10,800 17,600 195,360,000
26/07/2022 11,000 -0.20 -1.82 11,200 11,500 11,000 19,500 214,500,000
25/07/2022 10,500 -1.50 -14.29 12,000 12,900 10,500 254,300 2,670,150,000
22/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 38,900 466,800,000
21/07/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 4,000 48,000,000
20/07/2022 11,900 0.20 1.68 11,700 12,100 11,900 5,000 59,500,000
19/07/2022 11,700 0.00 ■■ 0.00 11,700 12,000 11,600 8,400 98,280,000
18/07/2022 11,800 -0.10 -0.85 11,900 12,000 11,500 19,800 233,640,000
15/07/2022 12,000 0.00 ■■ 0.00 12,000 12,100 11,500 19,800 237,600,000
14/07/2022 12,200 0.00 ■■ 0.00 12,200 12,200 11,800 15,100 184,220,000
13/07/2022 12,200 0.10 0.82 12,100 12,500 12,100 4,600 56,120,000
12/07/2022 12,200 0.30 2.46 11,900 12,300 12,100 3,200 39,040,000
11/07/2022 12,000 -0.20 -1.67 12,200 12,200 11,500 8,500 102,000,000
08/07/2022 12,400 0.50 4.03 11,900 12,600 12,000 2,100 26,040,000
07/07/2022 12,900 1.30 10.08 11,600 12,900 11,200 15,000 193,500,000
06/07/2022 11,400 -1.30 -11.40 12,700 12,600 11,400 38,100 434,340,000
05/07/2022 12,600 -0.30 -2.38 12,900 12,900 12,600 4,400 55,440,000
04/07/2022 13,000 0.30 2.31 12,700 13,000 12,700 11,200 145,600,000
01/07/2022 13,000 0.30 2.31 12,700 13,000 12,500 7,700 100,100,000
30/06/2022 12,900 0.40 3.10 12,500 13,000 12,200 17,600 227,040,000
29/06/2022 12,700 0.30 2.36 12,400 12,800 12,300 12,700 161,290,000
28/06/2022 13,000 0.50 3.85 12,500 13,000 12,100 57,900 752,700,000
27/06/2022 12,100 0.10 0.83 12,000 12,800 12,100 16,200 196,020,000
24/06/2022 12,800 1.50 11.72 11,300 12,800 11,300 24,000 307,200,000
23/06/2022 11,300 0.90 7.96 10,400 11,800 11,000 7,400 83,620,000
22/06/2022 11,800 1.40 11.86 10,400 11,800 10,300 52,500 619,500,000
21/06/2022 10,000 -1.00 -10.00 11,000 11,000 10,000 23,700 237,000,000
20/06/2022 10,900 -0.30 -2.75 11,200 11,400 10,800 9,100 99,190,000
17/06/2022 11,400 -0.50 -4.39 11,900 11,900 11,000 57,400 654,360,000
16/06/2022 12,000 0.30 2.50 11,700 12,100 11,600 23,700 284,400,000
15/06/2022 11,600 -0.60 -5.17 12,200 12,200 11,300 33,900 393,240,000
14/06/2022 12,400 -0.20 -1.61 12,600 12,500 12,000 6,600 81,840,000
13/06/2022 12,200 -1.00 -8.20 13,200 13,100 12,000 33,100 403,820,000
10/06/2022 13,100 -0.10 -0.76 13,200 13,300 13,100 12,300 161,130,000
09/06/2022 13,400 0.00 ■■ 0.00 13,400 13,700 13,000 15,200 203,680,000
08/06/2022 13,400 0.30 2.24 13,100 13,500 13,300 10,700 143,380,000
07/06/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 34,800 466,320,000
06/06/2022 13,300 -0.20 -1.50 13,500 13,800 13,300 24,000 319,200,000
03/06/2022 13,700 0.00 ■■ 0.00 13,700 14,000 13,200 44,100 604,170,000
02/06/2022 13,700 0.20 1.46 13,500 14,100 13,500 66,000 904,200,000
01/06/2022 13,700 0.00 ■■ 0.00 13,700 14,000 13,000 131,200 1,797,440,000
31/05/2022 13,800 -0.20 -1.45 14,000 13,900 13,500 37,300 514,740,000
30/05/2022 13,900 0.00 ■■ 0.00 13,900 14,200 13,800 32,500 451,750,000
27/05/2022 14,000 0.50 3.57 13,500 14,000 13,500 37,700 527,800,000
26/05/2022 13,600 0.60 4.41 13,000 13,700 13,100 45,600 620,160,000
25/05/2022 13,100 0.50 3.82 12,600 13,200 12,500 44,300 580,330,000
24/05/2022 13,100 0.00 ■■ 0.00 13,100 13,200 12,400 21,200 277,720,000
23/05/2022 13,100 0.00 ■■ 0.00 13,100 13,200 12,900 32,600 427,060,000
20/05/2022 13,000 -0.30 -2.31 13,300 13,400 12,900 86,600 1,125,800,000
19/05/2022 13,500 -1.90 -14.07 15,400 15,400 13,100 147,000 1,984,500,000
18/05/2022 14,900 -1.20 -8.05 16,100 16,100 14,800 115,100 1,714,990,000
17/05/2022 16,000 0.10 0.63 15,900 16,400 16,000 13,200 211,200,000
16/05/2022 16,000 0.00 ■■ 0.00 16,000 17,400 15,600 8,200 131,200,000
13/05/2022 16,200 -0.50 -3.09 16,700 16,300 15,700 7,100 115,020,000
12/05/2022 17,400 0.60 3.45 16,800 18,000 16,100 19,500 339,300,000
11/05/2022 16,800 0.40 2.38 16,400 18,000 16,700 11,500 193,200,000
10/05/2022 16,500 -0.50 -3.03 17,000 17,000 15,800 22,400 369,600,000
09/05/2022 16,700 -1.80 -10.78 18,500 18,000 16,500 32,200 537,740,000
29/04/2022 19,000 -0.10 -0.53 19,100 20,000 19,000 24,000 456,000,000
28/04/2022 19,000 1.00 5.26 18,000 20,100 19,000 14,100 267,900,000
27/04/2022 18,600 0.80 4.30 17,800 18,600 16,700 6,700 124,620,000
26/04/2022 18,600 -0.60 -3.23 19,200 19,000 17,000 34,100 634,260,000
25/04/2022 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 200 3,920,000
23/04/2022 19,600 0.20 1.02 19,400 19,900 19,000 2,210 43,316,000
22/04/2022 19,600 0.20 1.02 19,400 19,900 19,000 2,210 43,316,000
21/04/2022 19,000 -1.70 -8.95 20,700 20,600 18,500 8,660 164,540,000
20/04/2022 20,700 -0.50 -2.42 21,200 21,500 20,400 4,160 86,112,000
19/04/2022 21,100 -0.50 -2.37 21,600 21,700 20,900 6,090 128,499,000
18/04/2022 21,500 -1.10 -5.12 22,600 22,600 21,200 6,570 141,255,000
16/04/2022 22,500 -0.20 -0.89 22,700 23,000 22,400 2,600 58,500,000
15/04/2022 22,500 -0.20 -0.89 22,700 23,000 22,400 26,000 585,000,000
14/04/2022 22,500 0.10 0.44 22,400 23,300 22,500 14,000 315,000,000
13/04/2022 23,000 0.40 1.74 22,600 23,000 22,000 46,100 1,060,300,000
12/04/2022 22,100 -0.80 -3.62 22,900 23,000 22,100 75,700 1,672,970,000
08/04/2022 23,000 0.10 0.43 22,900 23,100 22,700 46,300 1,064,900,000
07/04/2022 22,900 0.20 0.87 22,700 23,200 22,600 49,500 1,133,550,000
06/04/2022 22,900 -0.30 -1.31 23,200 23,200 22,500 63,000 1,442,700,000
05/04/2022 23,000 0.00 ■■ 0.00 23,000 23,500 23,000 28,600 657,800,000
04/04/2022 22,800 -0.60 -2.63 23,400 23,800 22,600 180,900 4,124,520,000
01/04/2022 23,500 -0.10 -0.43 23,600 23,600 23,100 75,200 1,767,200,000
31/03/2022 23,300 -0.80 -3.43 24,100 24,200 23,300 91,000 2,120,300,000
30/03/2022 23,900 0.00 ■■ 0.00 23,900 24,400 23,700 28,500 681,150,000
29/03/2022 24,000 0.30 1.25 23,700 24,400 23,700 156,700 3,760,800,000
28/03/2022 23,500 -0.80 -3.40 24,300 24,000 23,500 97,600 2,293,600,000
25/03/2022 24,400 0.00 ■■ 0.00 24,400 25,000 24,000 104,500 2,549,800,000
24/03/2022 24,600 0.10 0.41 24,500 24,900 24,200 85,300 2,098,380,000
23/03/2022 24,900 0.10 0.40 24,800 25,300 24,000 185,900 4,628,910,000
22/03/2022 25,200 -0.60 -2.38 25,800 25,700 24,400 210,900 5,314,680,000
21/03/2022 25,800 -0.60 -2.33 26,400 26,400 25,600 43,200 1,114,560,000
18/03/2022 26,000 -0.40 -1.54 26,400 27,000 26,000 92,300 2,399,800,000
17/03/2022 26,200 2.00 7.63 24,200 27,700 24,400 508,500 13,322,700,000
16/03/2022 24,300 0.00 ■■ 0.00 24,300 24,300 24,100 25,100 609,930,000
15/03/2022 24,300 0.20 0.82 24,100 24,600 24,100 63,300 1,538,190,000
14/03/2022 24,300 0.40 1.65 23,900 24,500 23,700 122,800 2,984,040,000
11/03/2022 23,900 0.20 0.84 23,700 24,200 23,700 70,700 1,689,730,000
10/03/2022 23,800 0.10 0.42 23,700 23,900 23,600 45,800 1,090,040,000
09/03/2022 23,800 -0.30 -1.26 24,100 24,000 23,000 35,500 844,900,000
08/03/2022 24,000 -0.10 -0.42 24,100 24,500 23,900 61,300 1,471,200,000
07/03/2022 24,200 -0.10 -0.41 24,300 24,400 23,700 39,400 953,480,000
04/03/2022 24,300 -0.10 -0.41 24,400 24,500 24,000 55,300 1,343,790,000
03/03/2022 24,500 0.50 2.04 24,000 24,500 24,000 45,900 1,124,550,000
02/03/2022 24,000 -0.10 -0.42 24,100 25,000 21,000 61,200 1,468,800,000
01/03/2022 24,500 1.10 4.49 23,400 25,000 23,300 162,900 3,991,050,000
28/02/2022 23,400 0.40 1.71 23,000 23,600 22,600 53,000 1,240,200,000
25/02/2022 22,900 0.10 0.44 22,800 23,400 22,800 24,000 549,600,000
24/02/2022 22,900 -0.60 -2.62 23,500 23,500 22,000 64,900 1,486,210,000
23/02/2022 23,700 0.40 1.69 23,300 23,700 23,000 51,100 1,211,070,000
22/02/2022 23,800 1.50 6.30 22,300 24,000 22,400 164,200 3,907,960,000
21/02/2022 22,900 1.60 6.99 21,300 22,900 21,400 84,600 1,937,340,000
18/02/2022 21,400 0.20 0.93 21,200 21,500 21,000 34,100 729,740,000
17/02/2022 21,300 0.20 0.94 21,100 21,400 21,000 61,600 1,312,080,000
16/02/2022 21,400 0.30 1.40 21,100 21,400 20,900 74,100 1,585,740,000
15/02/2022 21,000 -0.20 -0.95 21,200 21,900 20,700 38,000 798,000,000
14/02/2022 21,000 -0.60 -2.86 21,600 21,700 21,000 53,500 1,123,500,000
11/02/2022 21,800 0.20 0.92 21,600 21,800 21,400 25,200 549,360,000
10/02/2022 21,900 0.40 1.83 21,500 22,000 21,300 29,200 639,480,000
09/02/2022 21,600 0.30 1.39 21,300 22,000 21,300 33,800 730,080,000
08/02/2022 21,600 0.90 4.17 20,700 22,000 20,500 23,200 501,120,000
07/02/2022 21,400 0.00 ■■ 0.00 21,400 21,500 19,000 69,100 1,478,740,000
28/01/2022 21,900 -1.30 -5.94 23,200 23,400 19,800 125,900 2,757,210,000
27/01/2022 23,200 -0.50 -2.16 23,700 23,700 22,900 26,400 612,480,000
26/01/2022 23,700 0.30 1.27 23,400 24,000 23,400 22,900 542,730,000
25/01/2022 23,400 0.00 ■■ 0.00 23,400 23,600 23,200 18,700 437,580,000
24/01/2022 23,500 -0.30 -1.28 23,800 24,000 22,600 45,000 1,057,500,000
21/01/2022 23,800 0.10 0.42 23,700 24,300 23,500 103,000 2,451,400,000
20/01/2022 23,700 -0.30 -1.27 24,000 24,000 23,500 55,000 1,303,500,000
19/01/2022 23,800 0.10 0.42 23,700 25,000 23,500 204,400 4,864,720,000
18/01/2022 24,000 -0.40 -1.67 24,400 24,500 23,200 123,700 2,968,800,000
17/01/2022 23,600 -1.30 -5.51 24,900 26,000 23,500 225,100 5,312,360,000
14/01/2022 25,400 -0.30 -1.18 25,700 26,000 24,500 263,000 6,680,200,000
13/01/2022 25,100 0.70 2.79 24,400 26,500 24,800 210,500 5,283,550,000
12/01/2022 24,500 1.90 7.76 22,600 25,900 22,700 341,500 8,366,750,000
11/01/2022 22,700 -0.20 -0.88 22,900 23,000 22,500 39,700 901,190,000
10/01/2022 22,600 -0.50 -2.21 23,100 23,000 22,600 70,100 1,584,260,000
07/01/2022 23,000 -0.10 -0.43 23,100 23,500 23,000 65,000 1,495,000,000
06/01/2022 23,100 -0.20 -0.87 23,300 23,500 22,900 42,000 970,200,000
05/01/2022 23,200 -0.30 -1.29 23,500 23,500 23,000 46,400 1,076,480,000
04/01/2022 23,100 -0.50 -2.16 23,600 24,600 23,000 110,600 2,554,860,000
31/12/2021 25,100 -1.10 -4.38 25,100 25,100 23,000 77,300 1,940,230,000
30/12/2021 25,400 1.10 4.33 24,300 27,000 24,200 34,600 878,840,000
29/12/2021 24,400 3.10 12.70 21,300 24,400 21,500 146,300 3,569,720,000
22/12/2021 27,600 -0.90 -3.26 28,500 28,500 26,700 125,400 3,461,040,000
21/12/2021 28,800 -0.20 -0.69 29,000 29,000 26,000 48,500 1,396,800,000
20/12/2021 29,000 1.70 5.86 27,300 29,700 27,800 118,400 3,433,600,000
17/12/2021 28,000 3.40 12.14 24,600 28,200 25,000 297,100 8,318,800,000
16/12/2021 25,400 2.20 8.66 23,200 26,000 23,500 107,800 2,738,120,000
15/12/2021 23,500 -0.10 -0.43 23,600 23,500 23,000 58,400 1,372,400,000
14/12/2021 23,500 -0.20 -0.85 23,700 24,200 23,300 37,400 878,900,000
13/12/2021 23,300 -0.20 -0.86 23,500 24,100 23,300 41,600 969,280,000
10/12/2021 23,500 0.20 0.85 23,300 24,400 23,100 56,300 1,323,050,000
09/12/2021 23,400 -0.10 -0.43 23,500 23,900 22,500 25,600 599,040,000
08/12/2021 23,200 0.70 3.02 22,500 24,500 22,500 33,600 779,520,000
07/12/2021 23,500 -0.50 -2.13 24,000 25,000 21,500 141,400 3,322,900,000
06/12/2021 22,700 -4.00 -17.62 26,700 26,500 22,700 137,300 3,116,710,000
03/12/2021 26,000 -1.60 -6.15 27,600 27,500 26,000 138,700 3,606,200,000
02/12/2021 26,800 -1.40 -5.22 28,200 28,300 26,500 157,500 4,221,000,000
01/12/2021 28,200 -0.20 -0.71 28,400 28,900 27,900 159,200 4,489,440,000
30/11/2021 29,000 0.50 1.72 28,500 29,100 28,000 179,200 5,196,800,000
29/11/2021 28,600 0.00 ■■ 0.00 28,600 29,000 26,000 195,600 5,594,160,000
26/11/2021 28,700 3.10 10.80 25,600 29,400 27,100 145,800 4,184,460,000
25/11/2021 27,200 3.20 11.76 24,000 27,500 24,200 373,500 10,159,200,000
24/11/2021 24,500 1.10 4.49 23,400 24,500 23,300 204,600 5,012,700,000
23/11/2021 23,600 0.00 ■■ 0.00 23,600 23,600 22,900 173,800 4,101,680,000
22/11/2021 23,200 0.80 3.45 22,400 24,500 22,400 172,500 4,002,000,000
19/11/2021 22,200 1.80 8.11 20,400 23,400 20,500 409,800 9,097,560,000
18/11/2021 20,700 0.90 4.35 19,800 20,800 19,400 244,700 5,065,290,000
17/11/2021 20,100 0.10 0.50 20,000 20,300 19,200 214,700 4,315,470,000
16/11/2021 20,000 0.70 3.50 19,300 20,900 19,300 335,800 6,716,000,000
15/11/2021 19,700 2.50 12.69 17,200 19,700 17,200 409,000 8,057,300,000
12/11/2021 17,900 1.80 10.06 16,100 18,100 15,800 493,800 8,839,020,000
11/11/2021 16,000 0.10 0.63 15,900 16,400 16,000 184,600 2,953,600,000
10/11/2021 16,100 0.50 3.11 15,600 16,300 15,500 178,400 2,872,240,000
09/11/2021 15,500 -0.10 -0.65 15,600 15,800 15,500 140,100 2,171,550,000
08/11/2021 15,700 0.10 0.64 15,600 15,700 15,400 129,000 2,025,300,000
05/11/2021 15,700 0.00 ■■ 0.00 15,700 15,800 15,400 64,500 1,012,650,000
04/11/2021 15,900 -0.10 -0.63 16,000 16,000 15,400 13,200 209,880,000
03/11/2021 15,800 0.00 ■■ 0.00 15,800 16,600 15,300 165,400 2,613,320,000
02/11/2021 16,300 0.70 4.29 15,600 16,500 15,200 341,800 5,571,340,000
01/11/2021 15,600 -0.30 -1.92 15,900 15,900 15,300 177,400 2,767,440,000
29/10/2021 15,700 0.00 ■■ 0.00 15,700 16,200 15,600 216,500 3,399,050,000
28/10/2021 16,000 0.90 5.63 15,100 16,100 15,200 346,500 5,544,000,000
27/10/2021 15,200 0.20 1.32 15,000 15,200 14,800 159,900 2,430,480,000
26/10/2021 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 97,200 1,458,000,000
25/10/2021 15,000 0.00 ■■ 0.00 15,000 15,300 14,900 178,100 2,671,500,000
22/10/2021 15,300 0.30 1.96 15,000 15,300 14,900 79,800 1,220,940,000
21/10/2021 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 51,500 772,500,000
20/10/2021 15,100 0.10 0.66 15,000 15,200 14,900 64,800 978,480,000
19/10/2021 15,100 -0.10 -0.66 15,200 15,300 14,800 94,000 1,419,400,000
18/10/2021 15,300 0.50 3.27 14,800 15,400 14,800 153,400 2,347,020,000
15/10/2021 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 59,100 874,680,000
14/10/2021 15,000 0.50 3.33 14,500 15,100 14,500 91,400 1,371,000,000
13/10/2021 14,500 -0.20 -1.38 14,700 14,900 14,400 125,400 1,818,300,000
12/10/2021 14,500 -0.50 -3.45 15,000 15,100 14,500 243,100 3,524,950,000
11/10/2021 15,000 -0.10 -0.67 15,100 15,200 14,900 108,500 1,627,500,000
08/10/2021 15,100 -0.20 -1.32 15,300 15,600 14,900 109,700 1,656,470,000
07/10/2021 15,500 0.40 2.58 15,100 15,500 15,100 69,000 1,069,500,000
06/10/2021 15,500 0.00 ■■ 0.00 15,500 15,900 14,900 216,800 3,360,400,000
05/10/2021 15,500 -0.40 -2.58 15,900 16,000 15,200 141,200 2,188,600,000
04/10/2021 16,000 -0.50 -3.13 16,100 16,600 15,700 121,600 1,945,600,000
01/10/2021 16,200 0.10 0.62 16,100 17,000 16,000 213,800 3,463,560,000
30/09/2021 16,400 0.60 3.66 15,800 16,500 15,700 172,600 2,830,640,000
29/09/2021 15,700 -0.20 -1.27 15,900 16,000 15,600 179,400 2,816,580,000
28/09/2021 15,800 -0.70 -4.43 16,100 16,400 15,400 94,100 1,486,780,000
27/09/2021 16,400 0.30 1.83 16,100 17,000 16,100 194,200 3,184,880,000
24/09/2021 16,300 1.10 6.75 15,200 16,900 15,200 336,800 5,489,840,000
23/09/2021 15,300 0.20 1.31 15,100 15,300 15,000 91,000 1,392,300,000
22/09/2021 15,200 0.10 0.66 15,100 15,300 14,900 81,000 1,231,200,000
21/09/2021 15,300 -0.20 -1.31 15,500 15,400 14,500 74,000 1,132,200,000
20/09/2021 15,300 0.10 0.65 15,200 15,700 15,300 123,700 1,892,610,000
17/09/2021 15,300 0.30 1.96 15,000 15,600 14,900 114,600 1,753,380,000
16/09/2021 15,200 0.10 0.66 15,100 15,400 14,700 62,500 950,000,000
15/09/2021 15,000 -0.30 -2.00 15,300 15,500 14,900 63,800 957,000,000
14/09/2021 15,100 0.10 0.66 15,000 15,600 14,800 109,300 1,650,430,000
13/09/2021 15,100 0.00 ■■ 0.00 15,100 15,500 14,800 78,900 1,191,390,000
10/09/2021 15,200 0.10 0.66 15,100 15,300 14,900 26,000 395,200,000
09/09/2021 15,100 0.30 1.99 14,800 15,600 14,500 63,900 964,890,000
08/09/2021 16,000 0.00 ■■ 0.00 16,000 16,200 15,700 78,600 1,257,600,000
07/09/2021 16,000 -0.60 -3.75 16,600 16,800 15,700 205,000 3,280,000,000
06/09/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,200 96,600 1,622,880,000
01/09/2021 16,600 0.50 3.01 16,100 17,400 16,100 163,000 2,705,800,000
31/08/2021 16,900 1.90 11.24 15,000 16,900 15,400 336,900 5,693,610,000
30/08/2021 15,400 0.80 5.19 14,600 15,400 14,500 207,400 3,193,960,000
27/08/2021 14,700 0.20 1.36 14,500 14,700 14,300 132,500 1,947,750,000
26/08/2021 14,600 0.10 0.68 14,500 14,700 14,000 60,200 878,920,000
25/08/2021 14,400 0.20 1.39 14,200 14,700 14,200 54,800 789,120,000
24/08/2021 14,400 0.70 4.86 13,700 14,500 13,700 216,700 3,120,480,000
23/08/2021 13,600 -0.20 -1.47 13,800 13,800 13,400 24,500 333,200,000
20/08/2021 13,800 -0.10 -0.72 13,900 14,000 13,600 92,700 1,279,260,000
19/08/2021 14,000 0.40 2.86 13,600 14,000 13,600 70,600 988,400,000
18/08/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 14,700 199,920,000
17/08/2021 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 63,900 869,040,000
16/08/2021 13,600 0.60 4.41 13,000 13,800 13,000 114,900 1,562,640,000
13/08/2021 13,200 0.20 1.52 13,000 13,200 12,700 25,200 332,640,000
12/08/2021 13,100 0.10 0.76 13,000 13,200 12,700 24,400 319,640,000
11/08/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,800 54,600 709,800,000
10/08/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 8,900 115,700,000
09/08/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,800 32,400 421,200,000
06/08/2021 13,000 0.10 0.77 12,900 13,000 12,900 23,100 300,300,000
05/08/2021 13,000 0.20 1.54 12,800 13,000 12,800 14,800 192,400,000
04/08/2021 12,800 0.30 2.34 12,500 13,000 12,700 22,600 289,280,000
03/08/2021 12,700 0.10 0.79 12,600 12,700 12,400 9,100 115,570,000
02/08/2021 12,600 0.30 2.38 12,300 12,700 12,300 26,000 327,600,000
30/07/2021 12,400 0.20 1.61 12,200 12,500 11,900 25,900 321,160,000
29/07/2021 12,500 0.40 3.20 12,100 12,500 12,100 6,800 85,000,000
28/07/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 7,100 86,620,000
27/07/2021 12,200 0.20 1.64 12,000 12,200 12,100 15,300 186,660,000
26/07/2021 12,100 0.10 0.83 11,900 12,100 11,800 22,500 272,250,000
23/07/2021 12,000 0.10 0.83 11,900 12,000 11,900 6,400 76,800,000
22/07/2021 12,000 0.10 0.83 11,900 12,000 11,900 20,800 249,600,000
21/07/2021 11,900 0.00 ■■ 0.00 11,900 12,000 11,500 10,200 121,380,000
20/07/2021 12,100 0.20 1.65 11,900 12,100 11,800 18,100 219,010,000
19/07/2021 11,800 -0.30 -2.54 12,100 12,000 11,700 37,300 440,140,000
16/07/2021 12,100 0.20 1.65 11,900 12,200 12,000 32,700 395,670,000
15/07/2021 12,000 0.40 3.33 11,600 12,100 11,700 28,400 340,800,000
14/07/2021 11,700 0.10 0.85 11,600 11,700 11,500 14,900 174,330,000
13/07/2021 11,700 0.20 1.71 11,500 11,700 11,600 20,200 236,340,000
12/07/2021 11,300 -0.60 -5.31 11,900 11,900 11,200 43,300 489,290,000
09/07/2021 11,900 -0.10 -0.84 12,000 12,300 11,700 18,300 217,770,000
08/07/2021 12,000 -0.10 -0.83 12,100 12,100 12,000 6,700 80,400,000
07/07/2021 12,200 -0.10 -0.82 12,300 12,300 12,000 21,800 265,960,000
06/07/2021 12,100 -0.20 -1.65 12,300 12,600 12,100 16,000 193,600,000
05/07/2021 12,300 -0.10 -0.81 12,400 12,500 12,300 13,800 169,740,000
02/07/2021 12,400 -0.10 -0.81 12,500 12,600 12,300 12,800 158,720,000
01/07/2021 12,500 -0.10 -0.80 12,600 12,700 12,400 24,000 300,000,000
30/06/2021 12,500 -0.10 -0.80 12,600 12,600 12,500 7,300 91,250,000
29/06/2021 12,600 0.10 0.79 12,500 12,700 12,500 8,600 108,360,000
28/06/2021 12,400 -0.10 -0.81 12,500 12,600 12,400 18,800 233,120,000
25/06/2021 12,500 -0.10 -0.80 12,600 12,600 12,500 10,400 130,000,000
24/06/2021 12,400 -0.20 -1.61 12,600 12,700 12,400 8,300 102,920,000
23/06/2021 12,400 -0.40 -3.23 12,800 12,700 11,400 35,600 441,440,000
22/06/2021 12,800 -0.10 -0.78 12,900 13,000 12,700 26,600 340,480,000
21/06/2021 12,900 -0.20 -1.55 13,100 13,000 12,800 18,900 243,810,000
18/06/2021 13,100 0.20 1.53 12,900 13,200 12,900 29,300 383,830,000
17/06/2021 12,900 0.20 1.55 12,700 13,000 12,700 37,800 487,620,000
16/06/2021 12,500 0.00 ■■ 0.00 12,500 12,800 12,400 70,400 880,000,000
15/06/2021 12,500 -0.10 -0.80 12,600 12,600 12,400 10,700 133,750,000
14/06/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 6,600 83,160,000
11/06/2021 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 26,300 328,750,000
10/06/2021 12,600 0.10 0.79 12,500 12,600 12,400 15,100 190,260,000
09/06/2021 12,500 0.10 0.80 12,400 12,500 12,300 17,100 213,750,000
08/06/2021 12,300 -0.20 -1.63 12,500 12,700 12,300 17,700 217,710,000
07/06/2021 12,400 -0.20 -1.61 12,600 12,800 12,400 22,800 282,720,000
04/06/2021 12,700 0.30 2.36 12,400 12,700 12,400 30,000 381,000,000
03/06/2021 12,500 0.20 1.60 12,300 12,500 12,300 50,700 633,750,000
02/06/2021 12,600 0.50 3.97 12,100 12,600 12,100 53,700 676,620,000
01/06/2021 12,100 0.00 ■■ 0.00 12,100 12,300 12,000 27,800 336,380,000
31/05/2021 12,100 -0.20 -1.65 12,400 12,200 11,900 31,900 385,990,000
28/05/2021 12,300 -0.10 -0.81 12,400 12,400 12,100 15,500 190,650,000
27/05/2021 12,400 0.00 ■■ 0.00 12,400 12,600 12,300 28,900 358,360,000
26/05/2021 12,300 0.00 ■■ 0.00 12,300 12,600 12,200 21,200 260,760,000
25/05/2021 12,500 0.80 6.40 11,700 12,500 11,800 51,200 640,000,000
24/05/2021 11,700 0.10 0.85 11,600 11,800 11,600 30,100 352,170,000
21/05/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 15,500 179,800,000
20/05/2021 11,600 -0.10 -0.86 11,700 11,700 11,500 10,400 120,640,000
19/05/2021 11,700 -0.20 -1.71 11,900 11,900 11,600 56,800 664,560,000
18/05/2021 11,900 -0.10 -0.84 12,000 12,000 11,900 17,200 204,680,000
17/05/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 17,500 210,000,000
14/05/2021 12,000 -0.10 -0.83 12,100 12,100 11,900 17,100 205,200,000
13/05/2021 12,000 -0.10 -0.83 12,100 12,200 12,000 22,400 268,800,000
12/05/2021 12,100 0.10 0.83 12,000 12,200 12,000 26,700 323,070,000
11/05/2021 12,100 0.20 1.65 11,900 12,100 11,800 43,100 521,510,000
10/05/2021 11,800 -0.30 -2.54 12,100 12,000 11,800 37,400 441,320,000
07/05/2021 12,100 -0.20 -1.65 12,300 12,400 12,100 56,200 680,020,000
06/05/2021 12,300 -0.10 -0.81 12,400 12,500 12,200 14,300 175,890,000
05/05/2021 12,500 0.10 0.80 12,400 12,600 12,300 49,300 616,250,000
04/05/2021 12,400 -0.40 -3.23 12,800 12,600 12,400 7,500 93,000,000
29/04/2021 12,800 0.00 ■■ 0.00 12,800 13,000 12,700 9,500 121,600,000
28/04/2021 12,700 0.00 ■■ 0.00 12,700 13,000 12,600 14,100 179,070,000
27/04/2021 12,900 -0.10 -0.78 13,000 13,000 12,500 18,500 238,650,000
26/04/2021 12,800 -0.20 -1.56 13,000 13,200 12,800 19,500 249,600,000
23/04/2021 13,300 0.10 0.75 13,200 13,300 12,600 34,400 457,520,000
22/04/2021 13,000 -0.70 -5.38 13,700 13,600 13,000 77,200 1,003,600,000
20/04/2021 13,600 -0.20 -1.47 13,800 13,800 13,600 55,900 760,240,000
19/04/2021 13,700 -0.30 -2.19 14,000 14,000 13,700 23,900 327,430,000
16/04/2021 13,700 -0.40 -2.92 14,100 14,400 13,700 77,600 1,063,120,000
15/04/2021 13,900 -0.30 -2.16 14,200 14,300 13,900 69,100 960,490,000
14/04/2021 14,200 0.10 0.70 14,100 14,400 13,800 61,300 870,460,000
13/04/2021 13,800 -0.10 -0.72 13,900 14,300 13,800 82,200 1,134,360,000
12/04/2021 13,900 -0.10 -0.72 14,000 14,000 13,800 86,000 1,195,400,000
09/04/2021 14,100 -0.10 -0.71 14,200 14,100 13,900 27,800 391,980,000
08/04/2021 14,300 0.10 0.70 14,200 14,300 14,000 10,800 154,440,000
07/04/2021 14,400 0.10 0.69 14,300 14,500 14,000 54,600 786,240,000
06/04/2021 14,400 0.80 5.56 13,600 14,700 13,700 258,500 3,722,400,000
05/04/2021 13,700 0.00 ■■ 0.00 13,600 13,700 13,500 49,300 675,410,000
02/04/2021 13,700 0.10 0.73 13,600 13,700 13,500 44,200 605,540,000
01/04/2021 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 26,300 357,680,000
31/03/2021 13,500 -0.30 -2.22 13,800 13,900 13,500 10,800 145,800,000
30/03/2021 13,700 -0.10 -0.73 13,800 13,900 13,500 38,100 521,970,000
29/03/2021 13,900 0.60 4.32 13,300 13,900 13,300 47,300 657,470,000
26/03/2021 13,700 0.40 2.92 13,300 13,800 12,800 86,200 1,180,940,000
25/03/2021 13,400 -0.10 -0.75 13,500 13,900 13,100 90,400 1,211,360,000
24/03/2021 13,200 -0.60 -4.55 13,800 14,100 13,100 135,900 1,793,880,000
23/03/2021 13,800 0.10 0.72 13,700 14,000 13,600 53,000 731,400,000
22/03/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 110,700 1,527,660,000
19/03/2021 13,900 0.20 1.44 13,700 13,900 13,600 108,700 1,510,930,000
18/03/2021 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 136,000 1,849,600,000
17/03/2021 13,600 0.40 2.94 13,200 13,800 13,200 193,100 2,626,160,000
16/03/2021 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 80,100 1,049,310,000
15/03/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 38,500 508,200,000
12/03/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 23,500 310,200,000
11/03/2021 13,200 0.10 0.76 13,100 13,400 13,000 58,700 774,840,000
10/03/2021 13,100 -0.30 -2.29 13,400 13,300 13,000 68,200 893,420,000
09/03/2021 13,300 -0.10 -0.75 13,400 13,700 13,000 112,100 1,490,930,000
08/03/2021 13,600 0.70 5.15 12,900 13,600 13,000 92,500 1,258,000,000
05/03/2021 13,200 0.80 6.06 12,400 13,300 12,400 163,200 2,154,240,000
04/03/2021 12,300 0.20 1.63 12,100 12,800 12,100 58,100 714,630,000
03/03/2021 12,200 0.50 4.10 11,700 12,600 11,600 156,000 1,903,200,000
02/03/2021 11,600 -0.10 -0.86 11,700 11,900 11,600 92,100 1,068,360,000
01/03/2021 11,700 0.20 1.71 11,500 11,900 11,500 34,800 407,160,000
26/02/2021 11,600 0.20 1.72 11,400 11,700 11,300 87,500 1,015,000,000
25/02/2021 11,400 0.10 0.88 11,300 11,500 11,300 18,100 206,340,000
24/02/2021 11,300 -0.10 -0.88 11,400 11,500 11,200 41,000 463,300,000
23/02/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 23,700 270,180,000
22/02/2021 11,300 0.10 0.88 11,200 11,600 11,200 37,000 418,100,000
19/02/2021 11,000 0.20 1.82 10,800 11,000 11,000 3,600 39,600,000
18/02/2021 10,800 0.10 0.93 10,700 11,000 10,600 42,000 453,600,000
17/02/2021 10,800 0.40 3.70 10,400 11,000 10,400 53,800 581,040,000
09/02/2021 10,600 0.30 2.83 10,300 10,600 10,300 7,600 80,560,000
08/02/2021 10,300 -0.20 -1.94 10,300 10,500 10,300 62,700 645,810,000
05/02/2021 10,500 0.20 1.90 10,300 10,600 10,400 9,700 101,850,000
05/01/2021 10,600 -0.10 -0.94 10,700 10,700 10,500 20,200 214,120,000
04/01/2021 10,600 0.00 ■■ 0.00 10,600 11,500 10,600 91,900 974,140,000
31/12/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 78,700 849,960,000
30/12/2020 10,800 -0.20 -1.85 11,000 11,100 10,700 74,800 807,840,000
29/12/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 6,070 66,770,000
28/12/2020 11,000 0.50 4.55 10,500 11,300 10,500 11,240 123,640,000
27/12/2020 10,600 0.70 6.60 9,900 10,800 10,000 9,210 97,626,000
25/12/2020 10,600 0.70 6.60 9,900 10,800 10,000 9,210 97,626,000
24/12/2020 10,000 -0.20 -2.00 10,200 10,500 9,700 7,080 70,800,000
23/12/2020 10,300 0.30 2.91 10,000 10,500 10,000 14,560 149,968,000
22/12/2020 10,100 0.50 4.95 9,600 10,500 9,700 23,690 239,269,000
21/12/2020 9,700 0.10 1.03 9,600 9,700 9,600 13,470 130,659,000
20/12/2020 9,600 0.10 1.04 9,500 9,700 9,500 2,570 24,672,000
18/12/2020 9,600 0.10 1.04 9,500 9,700 9,500 2,570 24,672,000
17/12/2020 9,500 -0.20 -2.11 9,700 9,700 9,500 5,730 54,435,000
16/12/2020 9,600 0.00 ■■ 0.00 9,600 9,900 9,600 4,970 47,712,000
15/12/2020 9,700 0.40 4.12 9,300 9,700 9,300 11,540 111,938,000
14/12/2020 9,400 0.30 3.19 9,100 9,400 9,200 6,350 59,690,000
13/12/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 2,760 25,392,000
11/12/2020 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 2,760 25,392,000
10/12/2020 9,100 -0.10 -1.10 9,200 9,500 9,100 5,630 51,233,000
09/12/2020 9,500 0.10 1.05 9,400 9,500 9,000 8,580 81,510,000
08/12/2020 9,400 -0.30 -3.19 9,700 9,800 9,200 11,900 111,860,000
07/12/2020 9,800 0.20 2.04 9,600 9,900 9,500 7,320 71,736,000
04/12/2020 9,700 0.60 6.19 9,100 9,900 9,100 146,600 1,422,020,000
03/12/2020 9,200 0.40 4.35 8,800 9,200 8,900 21,390 196,788,000
02/12/2020 8,800 0.10 1.14 8,700 8,900 8,800 4,680 41,184,000
01/12/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 3,590 31,233,000
30/11/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 57,100 496,770,000
27/11/2020 8,900 0.20 2.25 8,700 9,000 8,700 55,600 494,840,000
26/11/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 44,400 390,720,000
25/11/2020 8,800 -0.10 -1.14 8,900 9,000 8,700 65,000 572,000,000
24/11/2020 8,900 0.10 1.12 8,800 9,100 8,800 137,400 1,222,860,000
23/11/2020 8,900 0.40 4.49 8,500 9,000 8,500 222,300 1,978,470,000
20/11/2020 8,700 0.10 1.15 8,600 8,700 8,400 142,400 1,238,880,000
19/11/2020 8,700 -0.10 -1.15 8,800 8,800 8,500 56,700 493,290,000
18/11/2020 8,700 0.10 1.15 8,600 9,200 8,500 198,200 1,724,340,000
17/11/2020 9,000 0.90 10.00 8,100 9,000 8,100 445,200 4,006,800,000
16/11/2020 8,000 0.10 1.25 7,900 8,300 7,900 8,460 67,680,000
13/11/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 15,700 124,030,000
12/11/2020 7,900 -0.10 -1.27 8,000 8,000 7,900 21,100 166,690,000
11/11/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 63,300 500,070,000
10/11/2020 7,900 0.10 1.27 7,800 7,900 7,800 370 2,923,000
09/11/2020 7,800 -0.10 -1.28 7,900 7,900 7,800 20,000 156,000,000
06/11/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 108,100 853,990,000
05/11/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 11,200 88,480,000
04/11/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 19,100 150,890,000
03/11/2020 7,800 0.10 1.28 7,700 8,000 7,700 29,700 231,660,000
02/11/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 370 2,849,000
30/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 2,400 18,480,000
29/10/2020 7,700 -0.10 -1.30 7,800 7,800 7,600 51,500 396,550,000
28/10/2020 7,800 -0.10 -1.28 7,900 7,900 7,800 16,200 126,360,000
27/10/2020 7,900 -0.10 -1.27 8,000 7,900 7,700 14,700 116,130,000
26/10/2020 8,000 -0.20 -2.50 8,200 8,200 7,900 34,900 279,200,000
23/10/2020 8,100 0.10 1.23 8,000 8,300 8,100 9,060 73,386,000
22/10/2020 8,100 0.30 3.70 7,800 8,300 7,800 9,210 74,601,000
21/10/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 24,900 194,220,000
20/10/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,450 26,910,000
19/10/2020 7,800 0.10 1.28 7,700 7,800 7,700 46,100 359,580,000
16/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 3,550 27,335,000
15/10/2020 7,800 0.20 2.56 7,600 7,800 7,600 23,200 180,960,000
14/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 2,200 16,940,000
13/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 24,200 186,340,000
12/10/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 1,440 11,088,000
09/10/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 3,900 30,030,000
08/10/2020 7,800 0.10 1.28 7,700 7,800 7,500 5,090 39,702,000
07/10/2020 7,700 -0.10 -1.30 7,800 7,800 7,600 61,800 475,860,000
06/10/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 41,700 325,260,000
05/10/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 21,700 169,260,000
02/10/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 2,960 23,088,000
01/10/2020 7,900 0.10 1.27 7,800 7,900 7,800 33,600 265,440,000
30/09/2020 7,900 -0.10 -1.27 8,000 8,000 7,700 1,430 11,297,000
29/09/2020 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 73,800 583,020,000
28/09/2020 8,000 0.30 3.75 7,700 8,100 7,800 83,500 668,000,000
25/09/2020 7,800 0.10 1.28 7,700 7,800 7,700 33,300 259,740,000
24/09/2020 7,700 -0.10 -1.30 7,800 7,800 7,700 2,240 17,248,000
23/09/2020 7,800 0.10 1.28 7,700 7,800 7,700 3,550 27,690,000
22/09/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 7,320 56,364,000
21/09/2020 7,800 0.10 1.28 7,700 7,800 7,600 71,300 556,140,000
18/09/2020 7,700 -0.10 -1.30 7,800 7,900 7,700 5,120 39,424,000
17/09/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 70,700 551,460,000
16/09/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 80,700 637,530,000
15/09/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 68,100 544,800,000
14/09/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 73,500 588,000,000
11/09/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 58,000 469,800,000
10/09/2020 8,100 -0.30 -3.70 8,400 8,300 8,000 6,290 50,949,000
09/09/2020 8,300 0.00 ■■ 0.00 8,300 8,700 8,000 66,300 550,290,000
08/09/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 28,150 261,795,000
07/09/2020 9,200 0.10 1.09 9,100 9,400 9,100 13,630 125,396,000
04/09/2020 9,200 0.00 ■■ 0.00 9,200 9,200 8,900 136,200 1,253,040,000
03/09/2020 9,200 -0.20 -2.17 9,400 9,400 9,100 137,100 1,261,320,000
01/09/2020 9,400 0.10 1.06 9,300 9,400 9,300 13,700 128,780,000
31/08/2020 9,300 0.00 ■■ 0.00 9,300 9,500 9,100 146,400 1,361,520,000
28/08/2020 9,400 0.70 7.45 8,700 9,600 8,900 430,600 4,047,640,000
27/08/2020 8,700 0.40 4.60 8,300 8,900 8,400 74,400 647,280,000
26/08/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 64,200 539,280,000
25/08/2020 8,400 0.10 1.19 8,300 8,400 8,300 35,400 297,360,000
24/08/2020 8,400 0.10 1.19 8,300 8,400 8,300 51,200 430,080,000
21/08/2020 8,300 -0.10 -1.20 8,400 8,400 8,300 41,200 341,960,000
20/08/2020 8,400 0.10 1.19 8,300 8,400 8,300 49,300 414,120,000
19/08/2020 8,300 -0.10 -1.20 8,400 8,500 8,200 8,780 72,874,000
18/08/2020 8,300 0.10 1.20 8,200 8,700 8,100 6,550 54,365,000
17/08/2020 8,200 -0.10 -1.22 8,300 8,300 8,200 36,500 299,300,000
14/08/2020 8,400 0.60 7.14 7,800 8,400 8,000 18,760 157,584,000
13/08/2020 7,800 0.10 1.28 7,700 8,000 7,700 116,000 904,800,000
12/08/2020 7,800 0.10 1.28 7,700 7,800 7,700 13,400 104,520,000
11/08/2020 7,600 -0.10 -1.32 7,700 7,800 7,600 2,270 17,252,000
10/08/2020 7,700 0.10 1.30 7,600 7,700 7,600 30,700 236,390,000
07/08/2020 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 35,700 271,320,000
06/08/2020 7,600 -0.10 -1.32 7,700 7,600 7,500 1,510 11,476,000
05/08/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 26,000 200,200,000
04/08/2020 7,700 0.10 1.30 7,600 7,900 7,600 13,400 103,180,000
03/08/2020 7,600 0.20 2.63 7,400 7,700 7,400 33,300 253,080,000
31/07/2020 7,400 0.10 1.35 7,300 7,500 7,200 15,200 112,480,000
30/07/2020 7,400 0.40 5.41 7,000 7,400 7,200 3,700 27,380,000
29/07/2020 7,100 -0.50 -7.04 7,600 7,600 6,500 155,300 1,102,630,000
28/07/2020 7,600 0.10 1.32 7,500 7,700 7,500 2,080 15,808,000
27/07/2020 7,400 -0.50 -6.76 7,900 7,800 7,300 104,700 774,780,000
24/07/2020 7,900 -0.30 -3.80 8,200 8,300 7,800 73,200 578,280,000
23/07/2020 8,100 -0.20 -2.47 8,300 8,400 8,100 18,900 153,090,000
22/07/2020 8,200 0.10 1.22 8,100 8,400 8,200 89,000 729,800,000
21/07/2020 8,100 0.20 2.47 7,900 8,200 8,000 5,180 41,958,000
20/07/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 12,700 100,330,000
17/07/2020 7,900 -0.10 -1.27 8,000 8,000 7,800 31,700 250,430,000
16/07/2020 7,900 -0.10 -1.27 8,000 8,000 7,900 1,230 9,717,000
15/07/2020 8,100 0.10 1.23 8,000 8,200 8,000 23,300 188,730,000
14/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 7,600 60,800,000
13/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 18,100 144,800,000
10/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,200 89,600,000
09/07/2020 8,100 0.10 1.23 8,000 8,100 8,000 320 2,592,000
08/07/2020 8,000 -0.20 -2.50 8,200 8,100 7,900 1,140 9,120,000
07/07/2020 8,100 -0.10 -1.23 8,200 8,400 8,000 59,400 481,140,000
06/07/2020 8,200 0.40 4.88 7,800 8,900 7,700 132,400 1,085,680,000
03/07/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 4,300 33,540,000
02/07/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 1,200 9,240,000
01/07/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 280 2,156,000
30/06/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 5,400 41,580,000
29/06/2020 7,800 -0.10 -1.28 7,900 7,800 7,600 1,650 12,870,000
26/06/2020 7,800 0.00 ■■ 0.00 7,800 8,100 7,800 26,900 209,820,000
25/06/2020 7,800 -0.10 -1.28 7,900 7,800 7,800 7,900 61,620,000
24/06/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 20,300 160,370,000
23/06/2020 7,900 -0.10 -1.27 8,000 8,000 7,900 10,000 79,000,000
22/06/2020 7,900 0.10 1.27 7,800 8,100 7,800 20,500 161,950,000
19/06/2020 8,000 0.20 2.50 7,800 8,000 7,700 56,300 450,400,000
18/06/2020 7,800 0.10 1.28 7,700 7,900 7,500 26,500 206,700,000
17/06/2020 7,700 -0.20 -2.60 7,900 7,900 7,700 4,830 37,191,000
16/06/2020 7,900 0.10 1.27 7,800 8,000 7,800 20,500 161,950,000
15/06/2020 7,800 -0.10 -1.28 7,900 8,000 7,800 49,200 383,760,000
12/06/2020 7,900 -0.30 -3.80 8,200 8,100 7,800 6,350 50,165,000
11/06/2020 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 55,300 447,930,000
10/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 23,800 195,160,000
09/06/2020 8,100 -0.10 -1.23 8,200 8,300 8,100 55,600 450,360,000
08/06/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 40,200 329,640,000
06/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 3,140 25,748,000
05/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 3,140 25,748,000
04/06/2020 8,200 -0.10 -1.22 8,300 8,400 8,100 8,300 68,060,000
03/06/2020 8,400 0.10 1.19 8,300 8,400 8,200 3,230 27,132,000
02/06/2020 8,200 -0.30 -3.66 8,500 8,500 8,200 9,720 79,704,000
01/06/2020 8,500 0.20 2.35 8,300 8,600 8,300 12,370 105,145,000
31/05/2020 8,200 0.00 ■■ 0.00 8,200 8,400 8,200 4,900 40,180,000
29/05/2020 8,200 0.00 ■■ 0.00 8,200 8,400 8,200 4,900 40,180,000
28/05/2020 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 6,210 51,543,000
27/05/2020 8,200 0.10 1.22 8,100 8,500 8,100 10,450 85,690,000
26/05/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 6,380 52,316,000
25/05/2020 8,200 0.20 2.44 8,000 8,400 8,000 7,500 61,500,000
24/05/2020 8,000 -0.10 -1.25 8,100 8,100 7,900 4,400 35,200,000
22/05/2020 8,000 -0.10 -1.25 8,100 8,100 7,900 4,400 35,200,000
21/05/2020 8,200 0.30 3.66 7,900 8,200 7,900 8,650 70,930,000
20/05/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 9,370 73,086,000
19/05/2020 7,900 0.10 1.27 7,800 7,900 7,700 5,520 43,608,000
18/05/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 1,160 9,048,000
17/05/2020 7,800 -0.10 -1.28 7,900 8,000 7,800 2,960 23,088,000
15/05/2020 7,800 -0.10 -1.28 7,900 8,000 7,800 2,960 23,088,000
14/05/2020 7,900 0.30 3.80 7,600 8,200 7,700 11,730 92,667,000
13/05/2020 7,800 0.20 2.56 7,600 7,800 7,500 4,920 38,376,000
12/05/2020 7,600 -0.10 -1.32 7,700 7,700 7,600 5,130 38,988,000
11/05/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 6,420 49,434,000
10/05/2020 7,700 0.10 1.30 7,600 7,800 7,600 3,920 30,184,000
08/05/2020 7,700 0.10 1.30 7,600 7,800 7,600 3,920 30,184,000
07/05/2020 7,700 0.10 1.30 7,600 7,700 7,500 3,880 29,876,000
06/05/2020 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 5,280 40,128,000
05/05/2020 7,600 -0.10 -1.32 7,700 7,700 7,600 2,930 22,268,000
04/05/2020 7,700 -0.10 -1.30 7,800 7,800 7,600 4,170 32,109,000
01/05/2020 7,800 -0.10 -1.28 7,900 7,900 7,700 3,350 26,130,000
30/04/2020 7,800 -0.10 -1.28 7,900 7,900 7,700 3,350 26,130,000
29/04/2020 7,800 -0.10 -1.28 7,900 7,900 7,700 3,350 26,130,000
28/04/2020 7,900 -0.10 -1.27 8,000 8,000 7,800 2,610 20,619,000
27/04/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 2,220 17,760,000
26/04/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 5,070 40,560,000
24/04/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 5,070 40,560,000
23/04/2020 8,000 0.20 2.50 7,800 8,400 7,800 6,200 49,600,000
22/04/2020 7,900 -0.10 -1.27 8,000 7,900 7,600 6,240 49,296,000
21/04/2020 7,800 -0.90 -11.54 8,700 8,500 7,700 18,240 142,272,000
20/04/2020 8,600 0.70 8.14 7,900 9,000 8,400 14,870 127,882,000
19/04/2020 8,100 0.40 4.94 7,700 8,500 7,500 19,560 158,436,000
17/04/2020 8,100 0.40 4.94 7,700 8,500 7,500 19,560 158,436,000
16/04/2020 7,600 -0.10 -1.32 7,700 7,800 7,500 3,660 27,816,000
15/04/2020 7,700 0.10 1.30 7,600 7,800 7,600 4,910 37,807,000
14/04/2020 7,600 -0.10 -1.32 7,700 7,700 7,400 4,650 35,340,000
13/04/2020 7,800 0.20 2.56 7,600 7,800 7,500 2,830 22,074,000
12/04/2020 7,600 0.10 1.32 7,500 7,700 7,500 3,320 25,232,000
10/04/2020 7,600 0.10 1.32 7,500 7,700 7,500 3,320 25,232,000
09/04/2020 7,500 0.20 2.67 7,300 7,700 7,300 7,430 55,725,000
08/04/2020 7,300 -0.10 -1.37 7,400 7,400 7,200 1,050 7,665,000
07/04/2020 7,400 -0.10 -1.35 7,500 7,500 7,200 1,830 13,542,000
06/04/2020 7,400 0.00 ■■ 0.00 7,400 7,600 7,400 1,710 12,654,000
05/04/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,700 12,410,000
03/04/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,700 12,410,000
02/04/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 980 7,154,000
01/04/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 980 7,154,000
31/03/2020 7,200 -0.10 -1.39 7,300 7,500 7,000 4,800 34,560,000
30/03/2020 7,400 -0.20 -2.70 7,600 7,700 7,200 2,170 16,058,000
29/03/2020 7,800 -0.20 -2.56 8,000 7,900 7,500 2,180 17,004,000
27/03/2020 7,800 -0.20 -2.56 8,000 7,900 7,500 2,180 17,004,000
26/03/2020 7,900 0.00 ■■ 0.00 7,900 8,200 7,800 5,920 46,768,000
25/03/2020 8,000 0.60 7.50 7,400 8,000 7,700 3,080 24,640,000
24/03/2020 7,400 -0.10 -1.35 7,500 7,900 7,200 3,130 23,162,000
23/03/2020 7,400 -0.50 -6.76 7,900 8,000 7,400 2,210 16,354,000
22/03/2020 7,900 0.40 5.06 7,500 8,000 7,700 200 1,580,000
20/03/2020 7,900 0.40 5.06 7,500 8,000 7,700 200 1,580,000
19/03/2020 7,500 -0.50 -6.67 8,000 7,700 7,400 1,550 11,625,000
18/03/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 360 2,808,000
17/03/2020 7,900 0.20 2.53 7,700 8,000 7,500 1,320 10,428,000
16/03/2020 7,600 0.20 2.63 7,400 7,800 7,500 17,800 135,280,000
13/03/2020 7,700 0.30 3.90 7,400 7,700 7,200 12,800 98,560,000
12/03/2020 7,600 -0.20 -2.63 7,800 7,900 7,000 44,200 335,920,000
11/03/2020 7,800 -0.10 -1.28 7,900 8,200 7,700 8,300 64,740,000
10/03/2020 8,000 0.30 3.75 7,700 8,100 7,600 2,520 20,160,000
09/03/2020 7,600 -1.00 -13.16 8,600 8,300 7,400 7,380 56,088,000
06/03/2020 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 740 6,364,000
05/03/2020 8,700 -0.10 -1.15 8,800 8,900 8,500 51,600 448,920,000
04/03/2020 8,700 -0.40 -4.60 9,100 9,000 8,600 1,910 16,617,000
03/03/2020 8,700 0.30 3.45 8,400 9,500 8,600 3,810 33,147,000
02/03/2020 8,400 -0.20 -2.38 8,600 8,900 8,200 4,460 37,464,000
28/02/2020 8,600 -0.80 -9.30 9,400 9,300 8,000 7,370 63,382,000
27/02/2020 9,300 0.30 3.23 9,000 9,800 8,800 70,100 651,930,000
26/02/2020 9,000 0.10 1.11 8,900 9,300 8,800 3,210 28,890,000
25/02/2020 9,100 0.10 1.10 9,000 9,100 8,800 11,300 102,830,000
24/02/2020 8,900 0.30 3.37 8,600 9,500 8,700 5,850 52,065,000
21/02/2020 9,000 1.10 12.22 7,900 9,000 8,100 187,200 1,684,800,000
20/02/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 1,750 14,000,000
19/02/2020 8,000 0.30 3.75 7,700 8,600 7,700 2,860 22,880,000
18/02/2020 7,700 -0.40 -5.19 8,100 7,900 7,600 3,540 27,258,000
17/02/2020 7,900 -0.70 -8.86 8,600 8,400 7,900 22,300 176,170,000
15/02/2020 8,300 0.40 4.82 7,900 8,800 8,300 2,370 19,671,000
14/02/2020 8,300 0.40 4.82 7,900 8,800 8,300 2,370 19,671,000
13/02/2020 8,100 0.90 11.11 7,200 8,200 7,300 6,510 52,731,000
12/02/2020 7,400 0.30 4.05 7,100 7,400 7,100 3,300 24,420,000
11/02/2020 7,200 0.10 1.39 7,100 7,300 7,100 2,060 14,832,000
10/02/2020 7,100 -0.10 -1.41 7,200 7,400 7,100 1,530 10,863,000
09/02/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 170 1,224,000
07/02/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 170 1,224,000
06/02/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 930 6,696,000
05/02/2020 7,200 0.10 1.39 7,100 7,300 7,200 1,640 11,808,000
04/02/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 5,870 42,264,000
03/02/2020 7,200 -0.10 -1.39 7,300 7,300 7,100 1,230 8,856,000
02/02/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 3,070 22,411,000
31/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 3,070 22,411,000
30/01/2020 7,600 0.30 3.95 7,300 7,600 7,300 1,220 9,272,000
29/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,670 12,191,000
28/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,670 12,191,000
27/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,670 12,191,000
26/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,670 12,191,000
24/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,670 12,191,000
23/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,670 12,191,000
22/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 1,670 12,191,000
21/01/2020 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 9,600 70,080,000
20/01/2020 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 8,000 58,400,000
17/01/2020 7,300 -0.10 -1.37 7,500 7,500 7,200 8,600 62,780,000
16/01/2020 7,300 -0.20 -2.74 7,500 7,500 7,100 11,000 80,300,000
15/01/2020 7,500 0.10 1.33 7,400 7,700 7,400 3,800 28,500,000
14/01/2020 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
13/01/2020 7,500 0.10 1.33 7,400 7,600 7,300 270 2,025,000
10/01/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 1,680 12,432,000
09/01/2020 7,500 0.10 1.33 7,400 7,800 7,400 10,200 76,500,000
08/01/2020 7,700 -0.10 -1.30 7,800 7,700 7,300 22,900 176,330,000
07/01/2020 7,800 0.20 2.56 7,600 7,900 7,700 140 1,092,000
06/01/2020 7,500 -0.30 -4.00 7,800 7,700 7,500 15,000 112,500,000
03/01/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 160 1,248,000
02/01/2020 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 1,140 8,892,000
31/12/2019 7,900 0.20 2.53 7,700 7,900 7,600 6,500 51,350,000
30/12/2019 7,700 -0.40 -5.19 8,100 8,000 7,600 3,800 29,260,000
27/12/2019 8,200 0.10 1.22 8,100 8,200 8,000 12,900 105,780,000
26/12/2019 8,200 0.20 2.44 8,000 8,200 8,000 5,800 47,560,000
25/12/2019 8,100 0.40 4.94 7,700 8,100 7,600 1,350 10,935,000
24/12/2019 7,800 0.20 2.56 7,600 7,800 7,600 1,450 11,310,000
23/12/2019 7,500 -0.20 -2.67 7,700 7,700 7,500 1,960 14,700,000
20/12/2019 7,800 0.10 1.28 7,700 7,800 7,600 6,900 53,820,000
19/12/2019 7,900 0.20 2.53 7,700 7,900 7,700 3,800 30,020,000
18/12/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 2,980 23,244,000
17/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 2,440 19,520,000
16/12/2019 8,000 -0.10 -1.25 8,100 8,000 8,000 14,500 116,000,000
13/12/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 9,600 77,760,000
12/12/2019 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 10,900 88,290,000
11/12/2019 8,000 0.30 3.75 7,700 8,800 8,000 9,100 72,800,000
10/12/2019 8,000 0.10 1.25 7,900 8,000 7,500 4,050 32,400,000
09/12/2019 7,800 -0.10 -1.28 7,900 8,000 7,800 5,900 46,020,000
06/12/2019 7,900 -0.10 -1.27 8,000 8,000 7,900 16,800 132,720,000
05/12/2019 8,000 -0.10 -1.25 8,100 8,100 8,000 29,400 235,200,000
04/12/2019 8,300 0.20 2.41 8,100 8,300 8,100 5,200 43,160,000
03/12/2019 8,400 -0.10 -1.19 8,500 8,500 8,000 20,500 172,200,000
02/12/2019 8,500 -0.20 -2.35 8,700 8,600 8,500 7,000 59,500,000
29/11/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 5,000 43,500,000
28/11/2019 8,700 -0.10 -1.15 8,800 8,800 8,700 14,300 124,410,000
27/11/2019 8,900 -0.10 -1.12 9,000 8,900 8,700 16,000 142,400,000
26/11/2019 9,000 -0.20 -2.22 9,200 9,000 8,900 18,400 165,600,000
25/11/2019 9,200 0.10 1.09 9,100 9,300 8,900 560 5,152,000
22/11/2019 9,000 0.10 1.11 8,900 9,200 9,000 6,800 61,200,000
21/11/2019 9,000 0.10 1.11 8,900 9,000 8,900 20,800 187,200,000
20/11/2019 9,000 0.10 1.11 8,900 9,000 8,800 1,360 12,240,000
19/11/2019 8,900 -0.10 -1.12 9,000 8,900 8,800 5,000 44,500,000
18/11/2019 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 17,800 160,200,000
15/11/2019 9,000 -0.10 -1.11 9,100 9,100 9,000 570 5,130,000
14/11/2019 9,100 -0.20 -2.20 9,300 9,200 9,100 5,800 52,780,000
13/11/2019 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 13,300 123,690,000
12/11/2019 9,400 0.20 2.13 9,200 9,400 9,100 7,000 65,800,000
11/11/2019 9,300 0.10 1.08 9,200 9,300 9,200 770 7,161,000
08/11/2019 9,200 -0.10 -1.09 9,300 9,300 9,000 1,970 18,124,000
07/11/2019 9,400 0.10 1.06 9,300 9,400 9,200 22,900 215,260,000
06/11/2019 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 29,600 275,280,000
05/11/2019 9,500 -0.10 -1.05 9,600 9,500 9,300 23,600 224,200,000
04/11/2019 9,600 0.10 1.04 9,500 9,600 9,500 700 6,720,000
01/11/2019 9,600 0.00 ■■ 0.00 9,600 9,700 9,300 12,800 122,880,000
31/10/2019 9,600 -0.20 -2.08 9,800 9,700 9,500 21,200 203,520,000
30/10/2019 9,900 0.10 1.01 9,800 9,900 9,700 6,600 65,340,000
29/10/2019 9,800 -0.10 -1.02 9,900 9,900 9,700 26,300 257,740,000
28/10/2019 10,100 0.10 0.99 10,000 10,100 9,900 26,500 267,650,000
25/10/2019 10,100 -0.10 -0.99 10,200 10,200 9,900 29,500 297,950,000
24/10/2019 10,200 -0.10 -0.98 10,300 10,400 10,000 4,000 40,800,000
23/10/2019 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 2,700 27,540,000
22/10/2019 10,100 0.50 4.95 9,600 10,500 9,800 75,900 766,590,000
21/10/2019 9,700 0.10 1.03 9,600 9,700 9,600 14,600 141,620,000
18/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 350 3,360,000
17/10/2019 9,600 0.00 ■■ 0.00 9,600 9,900 9,600 5,600 53,760,000
16/10/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 1,130 10,848,000
15/10/2019 9,500 -0.50 -5.26 10,000 9,700 9,500 6,400 60,800,000
14/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
11/10/2019 10,000 0.10 1.00 9,900 10,000 9,700 3,000 30,000,000
10/10/2019 10,000 0.60 6.00 9,400 10,000 9,800 1,180 11,800,000
09/10/2019 9,400 -0.40 -4.26 9,800 9,800 9,400 5,500 51,700,000
08/10/2019 9,800 0.20 2.04 9,600 9,900 9,400 400 3,920,000
07/10/2019 9,600 0.00 ■■ 0.00 9,600 10,000 9,600 5,400 51,840,000
04/10/2019 9,600 -0.10 -1.04 9,700 9,800 9,300 6,200 59,520,000
03/10/2019 9,800 -0.10 -1.02 9,900 10,000 9,500 12,900 126,420,000
02/10/2019 10,000 -0.20 -2.00 10,200 10,000 9,300 22,700 227,000,000
01/10/2019 10,300 0.10 0.97 10,200 10,300 10,000 790 8,137,000
30/09/2019 10,300 0.20 1.94 10,100 10,400 10,000 900 9,270,000
27/09/2019 10,900 0.30 2.75 10,600 10,900 10,500 2,600 28,340,000
26/09/2019 10,500 -0.20 -1.90 10,700 10,900 10,500 24,200 254,100,000
25/09/2019 10,900 0.00 ■■ 0.00 10,900 11,000 10,500 550 5,995,000
24/09/2019 10,800 -0.50 -4.63 11,300 11,100 10,700 3,790 40,932,000
23/09/2019 11,000 -0.20 -1.82 11,200 11,700 11,000 82,900 911,900,000
20/09/2019 10,900 -0.70 -6.42 11,600 11,800 10,800 1,740 18,966,000
19/09/2019 11,500 0.10 0.87 11,400 11,800 11,400 54,000 621,000,000
18/09/2019 11,500 0.90 7.83 10,600 11,900 10,500 128,800 1,481,200,000
17/09/2019 11,100 1.40 12.61 9,700 11,100 9,700 10,230 113,553,000
16/09/2019 9,900 -0.30 -3.03 10,200 10,100 9,600 4,700 46,530,000
13/09/2019 10,100 0.00 ■■ 0.00 10,100 10,500 10,100 22,400 226,240,000
12/09/2019 10,200 0.70 6.86 9,500 10,800 9,000 49,800 507,960,000
11/09/2019 9,000 -0.30 -3.33 9,300 10,000 9,000 10,400 93,600,000
10/09/2019 9,400 -0.40 -4.26 9,800 10,200 9,200 5,250 49,350,000
09/09/2019 9,500 -0.90 -9.47 10,400 10,800 9,300 68,800 653,600,000
06/09/2019 10,700 0.00 ■■ 0.00 10,700 10,700 10,300 38,400 410,880,000
05/09/2019 10,700 0.00 ■■ 0.00 10,700 11,000 10,500 2,540 27,178,000
04/09/2019 10,600 -1.10 -10.38 11,700 11,600 10,000 7,740 82,044,000
03/09/2019 11,600 -0.40 -3.45 12,000 12,100 11,500 2,000 23,200,000
30/08/2019 12,400 1.20 9.68 11,200 12,700 11,400 4,230 52,452,000
29/08/2019 11,900 -0.10 -0.84 12,000 11,900 10,500 8,220 97,818,000
28/08/2019 12,100 -0.70 -5.79 12,800 12,500 11,900 12,520 151,492,000
27/08/2019 12,800 0.00 ■■ 0.00 12,800 13,200 12,600 6,250 80,000,000
26/08/2019 12,700 -0.60 -4.72 13,300 13,000 12,700 11,260 143,002,000
23/08/2019 13,400 -0.20 -1.49 13,600 13,600 13,100 4,670 62,578,000
22/08/2019 13,700 -0.10 -0.73 13,800 13,700 13,400 1,860 25,482,000
21/08/2019 13,800 -0.20 -1.45 14,000 14,300 13,500 7,280 100,464,000
20/08/2019 14,100 0.50 3.55 13,600 14,400 13,000 12,220 172,302,000
19/08/2019 13,600 -0.20 -1.47 13,800 13,800 13,500 4,840 65,824,000
16/08/2019 13,800 0.30 2.17 13,500 13,900 13,600 6,940 95,772,000
15/08/2019 13,600 0.20 1.47 13,400 13,800 13,200 4,080 55,488,000
14/08/2019 13,400 0.20 1.49 13,200 13,800 13,200 7,750 103,850,000
13/08/2019 13,300 -0.60 -4.51 13,900 13,600 13,000 18,440 245,252,000
12/08/2019 13,600 -0.70 -5.15 14,300 14,300 13,600 10,790 146,744,000
09/08/2019 14,100 -0.40 -2.84 14,500 14,600 14,100 6,370 89,817,000
08/08/2019 14,400 -0.90 -6.25 15,300 15,300 14,300 11,050 159,120,000
07/08/2019 15,200 0.60 3.95 14,600 15,900 14,700 20,770 315,704,000
06/08/2019 14,900 0.70 4.70 14,200 14,900 13,800 24,780 369,222,000
05/08/2019 14,200 1.10 7.75 13,100 14,800 13,100 27,010 383,542,000
02/08/2019 13,400 0.70 5.22 12,700 13,800 12,500 10,070 134,938,000
01/08/2019 13,000 0.60 4.62 12,400 13,200 12,200 2,200 28,600,000
31/07/2019 12,400 -0.80 -6.45 13,200 13,000 11,900 11,650 144,460,000
30/07/2019 13,000 -0.90 -6.92 13,900 14,000 12,600 15,590 202,670,000
29/07/2019 13,900 -0.40 -2.88 14,300 14,200 13,800 8,190 113,841,000
26/07/2019 14,200 -0.40 -2.82 14,600 14,500 14,100 6,610 93,862,000
25/07/2019 14,500 0.00 ■■ 0.00 14,500 14,800 14,200 7,100 102,950,000
24/07/2019 14,600 0.30 2.05 14,300 14,800 14,100 9,290 135,634,000
23/07/2019 14,200 -0.30 -2.11 14,500 14,600 14,000 13,610 193,262,000
22/07/2019 14,800 0.90 6.08 13,900 15,500 13,300 38,460 569,208,000
19/07/2019 13,900 0.30 2.16 13,600 14,200 13,700 10,310 143,309,000
18/07/2019 13,600 0.10 0.74 13,500 13,700 13,100 5,080 69,088,000
17/07/2019 13,700 -0.20 -1.46 13,900 13,800 13,200 5,950 81,515,000
16/07/2019 13,800 -0.30 -2.17 14,100 14,300 13,800 7,180 99,084,000
15/07/2019 14,300 0.70 4.90 13,600 14,300 13,700 16,230 232,089,000
12/07/2019 13,900 0.90 6.47 13,000 14,200 13,000 19,020 264,378,000
11/07/2019 13,300 0.40 3.01 12,900 13,400 12,700 5,900 78,470,000
10/07/2019 12,700 -0.80 -6.30 13,500 13,400 12,700 3,420 43,434,000
09/07/2019 13,200 0.80 6.06 12,400 14,000 12,500 16,500 217,800,000
08/07/2019 12,500 0.00 ■■ 0.00 12,500 12,900 12,000 3,990 49,875,000
05/07/2019 12,200 -0.50 -4.10 12,700 12,800 12,200 4,060 49,532,000
04/07/2019 12,700 0.00 ■■ 0.00 12,700 12,900 12,500 6,740 85,598,000
03/07/2019 12,500 -0.40 -3.20 12,900 13,000 12,300 2,650 33,125,000
02/07/2019 12,800 -0.30 -2.34 13,100 13,300 12,700 2,620 33,536,000
01/07/2019 13,100 1.40 10.69 11,700 13,400 11,700 16,600 217,460,000
28/06/2019 11,800 0.30 2.54 11,500 11,900 11,500 760 8,968,000
27/06/2019 11,800 -0.20 -1.69 12,000 11,800 11,100 2,640 31,152,000
26/06/2019 11,900 -0.20 -1.68 12,100 12,200 11,900 750 8,925,000
25/06/2019 12,000 -0.10 -0.83 12,100 12,500 12,000 5,090 61,080,000
24/06/2019 12,500 0.50 4.00 12,000 12,500 12,000 1,560 19,500,000
21/06/2019 12,300 0.30 2.44 12,000 13,000 11,900 1,880 23,124,000
20/06/2019 12,000 0.20 1.67 11,800 12,000 11,700 3,450 41,400,000
19/06/2019 11,900 0.10 0.84 11,800 11,900 11,700 2,590 30,821,000
18/06/2019 11,800 -0.10 -0.85 11,900 11,900 11,800 1,160 13,688,000
17/06/2019 12,300 0.90 7.32 11,400 12,300 11,400 3,600 44,280,000
16/06/2019 11,400 -0.50 -4.39 11,900 11,700 11,100 3,180 36,252,000
14/06/2019 11,400 -0.50 -4.39 11,900 11,700 11,100 3,180 36,252,000
13/06/2019 11,800 -0.40 -3.39 12,200 12,000 11,800 2,480 29,264,000
11/06/2019 12,500 0.50 4.00 12,000 12,800 11,800 8,320 104,000,000
10/06/2019 11,800 -0.90 -7.63 12,700 12,300 11,800 4,380 51,684,000
09/06/2019 12,500 -0.20 -1.60 12,700 13,200 12,300 5,020 62,750,000
07/06/2019 12,500 -0.20 -1.60 12,700 13,200 12,300 5,020 62,750,000
06/06/2019 13,100 1.60 12.21 11,500 13,100 11,800 7,410 97,071,000
05/06/2019 11,800 1.30 11.02 10,500 11,800 10,600 5,220 61,596,000
04/06/2019 10,800 1.40 12.96 9,400 10,800 9,500 9,660 104,328,000
03/06/2019 9,400 -0.10 -1.06 9,500 9,600 9,400 890 8,366,000
02/06/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 500 4,850,000
31/05/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,400 500 4,850,000
30/05/2019 9,600 0.10 1.04 9,500 9,700 9,600 200 1,920,000
29/05/2019 9,300 0.00 ■■ 0.00 9,300 10,100 9,300 1,790 16,647,000
28/05/2019 9,700 1.20 12.37 8,500 9,700 8,700 2,490 24,153,000
27/05/2019 8,700 0.30 3.45 8,400 8,900 8,400 260 2,262,000
26/05/2019 8,400 -0.10 -1.19 8,500 8,800 8,400 320 2,688,000
24/05/2019 8,400 -0.10 -1.19 8,500 8,800 8,400 320 2,688,000
23/05/2019 8,500 0.20 2.35 8,300 8,600 8,500 120 1,020,000
22/05/2019 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 1,320 10,956,000
21/05/2019 8,300 0.10 1.20 8,200 8,400 8,200 1,310 10,873,000
20/05/2019 8,200 -0.30 -3.66 8,500 8,200 8,200 600 4,920,000
17/05/2019 8,500 0.20 2.35 8,300 8,500 8,500 10 85,000
16/05/2019 8,500 0.20 2.35 8,300 8,500 8,500 10 85,000
15/05/2019 8,500 0.40 4.71 8,100 8,500 8,200 100 850,000
14/05/2019 8,100 0.20 2.47 7,900 8,200 7,900 420 3,402,000
13/05/2019 8,000 0.10 1.25 7,900 8,000 7,900 1,420 11,360,000
12/05/2019 7,800 -0.10 -1.28 7,900 8,000 7,800 80 624,000
10/05/2019 7,800 -0.10 -1.28 7,900 8,000 7,800 80 624,000
09/05/2019 7,900 0.10 1.27 7,800 7,900 7,600 210 1,659,000
08/05/2019 7,500 -0.40 -5.33 7,900 7,900 7,500 1,550 11,625,000
07/05/2019 7,900 -0.10 -1.27 8,000 8,000 7,800 530 4,187,000
06/05/2019 8,000 -0.20 -2.50 8,200 8,200 8,000 1,350 10,800,000
05/05/2019 8,100 0.20 2.47 7,900 8,300 8,100 780 6,318,000
03/05/2019 8,100 0.20 2.47 7,900 8,300 8,100 780 6,318,000
02/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 7,800 480 3,936,000
01/05/2019 8,200 0.10 1.22 8,100 8,400 8,000 250 2,050,000
30/04/2019 8,200 0.10 1.22 8,100 8,400 8,000 250 2,050,000
29/04/2019 8,200 0.10 1.22 8,100 8,400 8,000 250 2,050,000
28/04/2019 8,200 0.10 1.22 8,100 8,400 8,000 250 2,050,000
26/04/2019 8,200 0.10 1.22 8,100 8,400 8,000 250 2,050,000
25/04/2019 8,200 -0.40 -4.88 8,600 9,000 8,000 2,320 19,024,000
24/04/2019 9,500 0.90 9.47 8,600 9,500 8,000 820 7,790,000
23/04/2019 9,000 -1.10 -12.22 10,100 9,000 8,600 1,180 10,620,000
22/04/2019 9,800 -1.70 -17.35 11,500 11,800 9,800 3,250 31,850,000
21/04/2019 11,500 1.30 11.30 10,200 11,700 11,000 5,350 61,525,000
19/04/2019 11,500 1.30 11.30 10,200 11,700 11,000 5,350 61,525,000
18/04/2019 10,700 1.20 11.21 9,500 10,700 9,500 2,310 24,717,000
17/04/2019 10,000 0.80 8.00 9,200 10,000 9,300 1,010 10,100,000
16/04/2019 9,600 0.80 8.33 8,800 9,600 8,900 1,930 18,528,000
15/04/2019 9,100 0.60 6.59 8,500 9,100 8,500 2,540 23,114,000
14/04/2019 9,100 0.60 6.59 8,500 9,100 8,500 2,540 23,114,000
12/04/2019 9,100 0.60 6.59 8,500 9,100 8,500 2,540 23,114,000
11/04/2019 8,700 0.50 5.75 8,200 9,000 8,100 1,850 16,095,000
10/04/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 1,080 9,180,000
09/04/2019 8,400 0.30 3.57 8,100 8,600 8,400 1,310 11,004,000
08/04/2019 8,400 0.60 7.14 7,800 8,400 7,900 3,150 26,460,000
07/04/2019 7,800 -0.20 -2.56 8,000 8,000 7,700 790 6,162,000
05/04/2019 7,800 -0.20 -2.56 8,000 8,000 7,700 790 6,162,000
04/04/2019 8,200 0.00 ■■ 0.00 8,200 8,200 7,500 230 1,886,000
03/04/2019 8,100 0.90 11.11 7,200 8,200 7,700 2,580 20,898,000
02/04/2019 7,400 0.90 12.16 6,500 7,400 6,500 3,730 27,602,000
01/04/2019 6,300 -0.20 -3.17 6,500 6,500 6,300 40 252,000
29/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 60 390,000
28/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 180 1,170,000
26/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 320 2,080,000
25/03/2019 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 280 1,820,000
21/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 350 2,275,000
20/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20 130,000
19/03/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 520 3,380,000
18/03/2019 6,500 0.30 4.62 6,200 6,500 6,500 550 3,575,000
15/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 930 5,766,000
14/03/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 780 4,836,000
13/03/2019 6,200 -0.20 -3.23 6,400 6,300 6,200 230 1,426,000
12/03/2019 6,400 0.10 1.56 6,300 6,500 6,400 210 1,344,000
11/03/2019 6,500 -0.10 -1.54 6,600 6,500 6,100 90 585,000
08/03/2019 6,500 -0.30 -4.62 6,800 7,000 6,500 360 2,340,000
07/03/2019 6,700 -0.30 -4.48 7,000 6,800 6,700 20 134,000
06/03/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 410 2,870,000
28/02/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
26/02/2019 7,000 0.40 5.71 6,600 7,000 6,800 790 5,530,000
25/02/2019 6,600 0.10 1.52 6,500 6,900 6,600 70 462,000
22/02/2019 6,500 -0.40 -6.15 6,900 6,600 6,500 160 1,040,000
21/02/2019 6,900 0.50 7.25 6,400 6,900 6,900 10 69,000
19/02/2019 6,400 -0.10 -1.56 6,500 6,600 6,400 140 896,000
18/02/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 200 1,280,000
15/02/2019 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 110 704,000
14/02/2019 6,000 -0.70 -11.67 6,700 6,700 6,000 30 180,000
13/02/2019 6,700 -0.10 -1.49 6,800 6,800 6,700 150 1,005,000
12/02/2019 6,800 0.10 1.47 6,700 6,800 6,800 80 544,000
23/01/2019 6,600 -0.40 -6.06 7,000 6,700 6,600 20,000 132,000,000
19/01/2019 7,300 0.90 12.33 6,400 7,300 7,000 100,000 730,000,000
02/01/2019 6,600 0.30 4.55 6,300 6,600 6,600 100 660,000
28/12/2018 6,300 -0.50 -7.94 6,800 6,300 6,300 100 630,000
27/12/2018 6,000 -0.30 -5.00 6,300 7,000 6,000 400 2,400,000
26/12/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
25/12/2018 6,300 -0.70 -11.11 7,000 6,300 6,300 100 630,000
24/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
18/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2018 7,000 0.50 7.14 6,500 7,000 7,000 100 700,000
13/12/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
12/12/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
11/12/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
10/12/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
07/12/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
06/12/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,500 9,750,000
05/12/2018 6,500 -0.90 -13.85 7,400 6,500 6,500 100 650,000
04/12/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 100 740,000
03/12/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/11/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
28/11/2018 7,500 0.60 8.00 6,900 7,500 7,500 1,000 7,500,000
27/11/2018 7,000 0.90 12.86 6,100 7,000 6,900 900 6,300,000
26/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
22/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
21/11/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
20/11/2018 6,100 -0.80 -13.11 6,900 6,500 6,100 5,000 30,500,000
19/11/2018 6,900 -1.20 -17.39 8,100 6,900 6,900 100 690,000
16/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/11/2018 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
12/11/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
09/11/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
08/11/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
07/11/2018 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
06/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/11/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
02/11/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,000 5,400,000
01/11/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
31/10/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,000 5,400,000
30/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
29/10/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
26/10/2018 5,400 -0.20 -3.70 5,600 5,400 5,400 1,000 5,400,000
25/10/2018 5,500 -0.40 -7.27 5,900 5,700 5,500 2,000 11,000,000
24/10/2018 5,800 -5.90 -101.72 5,900 0 0 0 0
23/10/2018 5,800 -0.30 -5.17 6,100 6,000 5,800 2,000 11,600,000
22/10/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
19/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
18/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
17/10/2018 6,100 -0.10 -1.64 6,200 6,100 6,100 2,000 12,200,000
16/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
15/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/10/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/10/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 600 3,720,000
09/10/2018 6,200 0.10 1.61 6,100 6,200 6,100 3,300 20,460,000
08/10/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/10/2018 6,100 -0.30 -4.92 6,400 6,100 6,100 400 2,440,000
04/10/2018 6,300 -6.40 -101.59 6,400 0 0 0 0
03/10/2018 6,300 0.00 ■■ 0.00 6,300 6,500 6,300 3,000 18,900,000
02/10/2018 6,200 -0.60 -9.68 6,800 6,500 6,000 2,700 16,740,000
01/10/2018 6,800 -0.20 -2.94 7,000 6,800 6,800 900 6,120,000
28/09/2018 7,200 -0.50 -6.94 7,700 7,200 7,000 2,100 15,120,000
27/09/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/09/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
25/09/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
24/09/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
21/09/2018 7,700 0.60 7.79 7,100 7,700 7,700 100 770,000
20/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
19/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
18/09/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
17/09/2018 7,100 0.80 11.27 6,300 7,100 7,100 900 6,390,000
14/09/2018 6,300 -0.70 -11.11 7,000 6,300 6,300 200 1,260,000
13/09/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/09/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
11/09/2018 7,000 0.90 12.86 6,100 7,000 7,000 200 1,400,000
10/09/2018 6,100 -0.20 -3.28 6,300 6,100 6,100 100 610,000
07/09/2018 6,200 -0.20 -3.23 6,400 6,400 6,200 3,000 18,600,000
06/09/2018 6,400 -0.10 -1.56 6,500 6,500 6,400 4,700 30,080,000
05/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
04/09/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
31/08/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
30/08/2018 6,500 0.20 3.08 6,300 6,500 6,500 100 650,000
29/08/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
28/08/2018 6,300 0.10 1.59 6,200 6,300 6,300 100 630,000
27/08/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
24/08/2018 6,100 -0.80 -13.11 6,900 6,200 6,100 200 1,220,000
23/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
22/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/08/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,000 6,900,000
17/08/2018 6,900 0.90 13.04 6,000 6,900 6,100 5,100 35,190,000
16/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/08/2018 6,000 0.10 1.67 5,900 6,000 6,000 600 3,600,000
14/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
10/08/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,000 11,800,000
09/08/2018 5,900 0.10 1.69 5,800 5,900 5,900 300 1,770,000
08/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
07/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/08/2018 5,800 -0.20 -3.45 6,000 6,000 5,800 500 2,900,000
03/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,100 24,600,000
02/08/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,200 7,200,000
01/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000 18,000,000
27/07/2018 6,000 0.10 1.67 5,900 6,000 6,000 100 600,000
26/07/2018 5,900 -1.00 -16.95 6,900 5,900 5,900 10,000 59,000,000
25/07/2018 6,400 0.00 ■■ 0.00 6,400 7,300 6,400 200 1,280,000
24/07/2018 6,400 0.40 6.25 6,000 6,400 6,400 100 640,000
23/07/2018 5,900 0.10 1.69 5,800 6,000 5,900 12,100 71,390,000
20/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/07/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
17/07/2018 5,800 -0.10 -1.72 5,900 5,800 5,800 2,000 11,600,000
16/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/07/2018 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
12/07/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
11/07/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
10/07/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
09/07/2018 6,000 -5.20 -86.67 5,200 0 0 0 0
06/07/2018 6,000 0.60 10.00 5,400 6,000 5,000 3,800 22,800,000
05/07/2018 5,100 -0.90 -17.65 6,000 6,000 5,100 600 3,060,000
04/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000 18,000,000
29/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,800 16,800,000
28/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/06/2018 6,000 -0.30 -5.00 6,300 6,000 6,000 300 1,800,000
26/06/2018 6,300 0.30 4.76 6,000 6,300 6,300 1,200 7,560,000
25/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,800 10,800,000
20/06/2018 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 8,000 48,000,000
19/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,000 30,000,000
18/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,000 24,000,000
15/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,000 18,000,000
14/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
12/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,300 25,800,000
06/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/06/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 1,200 7,200,000
01/06/2018 6,000 0.10 1.67 5,900 6,000 6,000 2,000 12,000,000
31/05/2018 5,900 -0.10 -1.69 6,000 5,900 5,900 200 1,180,000
30/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/05/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/05/2018 6,000 0.50 8.33 5,500 6,000 6,000 2,000 12,000,000
22/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
17/05/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
16/05/2018 5,500 0.40 7.27 5,100 5,500 5,500 200 1,100,000
15/05/2018 5,300 -5.10 -96.23 5,100 0 0 0 0
14/05/2018 5,300 -5.10 -96.23 5,100 0 0 0 0
11/05/2018 5,300 -5.10 -96.23 5,100 0 0 0 0
10/05/2018 5,300 0.00 ■■ 0.00 5,300 5,300 4,600 300 1,590,000
09/05/2018 5,300 -0.60 -11.32 5,900 5,300 5,300 100 530,000
08/05/2018 5,500 -5.90 -107.27 5,900 0 0 0 0
07/05/2018 5,500 -5.90 -107.27 5,900 0 0 0 0
04/05/2018 5,500 -5.90 -107.27 5,900 0 0 0 0
03/05/2018 5,500 0.00 ■■ 0.00 5,500 6,000 5,400 6,600 36,300,000
02/05/2018 5,300 -0.40 -7.55 5,700 5,700 5,300 200 1,060,000
27/04/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/04/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
24/04/2018 5,700 -0.90 -15.79 6,600 5,700 5,700 100 570,000
23/04/2018 6,600 0.80 12.12 5,800 6,600 6,600 10,000 66,000,000
20/04/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
19/04/2018 5,800 -0.70 -12.07 6,500 5,800 5,600 4,700 27,260,000
18/04/2018 6,100 -0.20 -3.28 6,300 6,500 6,100 2,700 16,470,000
13/04/2018 6,500 -0.20 -3.08 6,700 6,500 6,500 2,500 16,250,000
12/04/2018 6,500 -6.70 -103.08 6,700 0 0 0 0
11/04/2018 6,500 -0.50 -7.69 7,000 7,900 6,500 1,300 8,450,000
10/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2018 7,000 0.60 8.57 6,400 7,000 7,000 100 700,000
04/04/2018 6,300 -6.40 -101.59 6,400 0 0 0 0
03/04/2018 6,300 -0.60 -9.52 6,900 6,400 6,300 2,200 13,860,000
02/04/2018 6,800 -0.20 -2.94 7,000 7,000 6,800 7,400 50,320,000
30/03/2018 7,000 -0.50 -7.14 7,500 8,000 6,900 1,300 9,100,000
29/03/2018 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
28/03/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
27/03/2018 6,000 -0.30 -5.00 6,300 6,000 6,000 800 4,800,000
26/03/2018 6,000 0.00 ■■ 0.00 6,000 6,900 6,000 8,000 48,000,000
23/03/2018 6,000 0.50 8.33 5,500 6,000 6,000 5,000 30,000,000
22/03/2018 5,500 0.30 5.45 5,200 5,500 5,400 2,200 12,100,000
21/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/03/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,100 10,920,000
19/03/2018 5,200 0.20 3.85 5,000 5,200 5,200 500 2,600,000
16/03/2018 5,000 -0.20 -4.00 5,200 5,000 5,000 200 1,000,000
15/03/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,500 7,800,000
14/03/2018 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
13/03/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 4,000 20,000,000
12/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
09/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/03/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/03/2018 5,100 0.20 3.92 4,900 5,100 5,100 2,000 10,200,000
06/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
05/03/2018 4,900 0.10 2.04 4,800 4,900 4,900 2,000 9,800,000
02/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
01/03/2018 4,800 -0.10 -2.08 4,900 4,800 4,800 4,700 22,560,000
28/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
27/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
26/02/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/02/2018 4,900 -0.10 -2.04 5,000 4,900 4,900 5,000 24,500,000
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 4,000 20,000,000
12/02/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 5,000 25,000,000
09/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/02/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/02/2018 5,100 -0.10 -1.96 5,200 5,100 5,100 5,500 28,050,000
02/02/2018 5,200 0.10 1.92 5,100 5,200 5,200 2,100 10,920,000
01/02/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,500 12,750,000
31/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
30/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
29/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
26/01/2018 5,100 -0.10 -1.96 5,200 5,100 5,100 1,000 5,100,000
25/01/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
23/01/2018 5,200 0.40 7.69 4,800 5,200 5,200 500 2,600,000
22/01/2018 4,800 0.30 6.25 4,500 4,800 4,700 2,600 12,480,000
19/01/2018 4,400 -4.50 -102.27 4,500 0 0 0 0
18/01/2018 4,400 -4.50 -102.27 4,500 0 0 0 0
17/01/2018 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 1,000 4,400,000
16/01/2018 4,400 0.10 2.27 4,300 4,400 4,400 7,500 33,000,000
15/01/2018 4,400 0.10 2.27 4,300 4,400 4,300 2,300 10,120,000
12/01/2018 4,300 -0.20 -4.65 4,500 4,300 4,300 2,000 8,600,000
11/01/2018 4,400 0.10 2.27 4,300 4,500 4,400 1,500 6,600,000
10/01/2018 4,300 -0.30 -6.98 4,600 4,300 4,300 2,000 8,600,000
09/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
08/01/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/01/2018 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 4,600 21,160,000
04/01/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400 1,840,000
03/01/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/01/2018 4,500 -0.70 -13.46 5,200 5,200 4,500 5,400 24,300,000
29/12/2017 4,500 -0.70 -13.46 5,500 5,500 4,500 16,900 76,050,000
28/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 4,600 23,920,000
26/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 4,700 24,440,000
25/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 7,500 39,000,000
22/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
19/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
15/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
13/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/12/2017 5,200 0.20 4.00 5,200 5,200 5,200 520 2,704,000
08/12/2017 5,000 -0.30 -5.66 5,000 5,000 5,000 400 2,000,000
07/12/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/12/2017 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/12/2017 5,300 0.10 1.92 5,300 5,300 5,300 2,000 10,600,000
04/12/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/12/2017 5,200 0.30 6.12 5,200 5,200 5,200 500 2,600,000
30/11/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/11/2017 4,900 0.10 2.08 4,900 4,900 4,900 2,000 9,800,000
28/11/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/11/2017 4,800 -0.20 -4.00 4,800 4,800 4,800 500 2,400,000
24/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/11/2017 5,000 0.30 6.38 5,000 5,000 5,000 2,000 10,000,000
22/11/2017 4,700 0.10 2.17 4,600 4,700 4,600 600 2,820,000
21/11/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/11/2017 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 1,100 5,170,000
17/11/2017 4,700 0.20 4.44 4,500 4,700 4,500 1,400 6,580,000
16/11/2017 4,500 -0.20 -4.26 4,500 4,600 4,500 2,800 12,600,000
15/11/2017 4,700 0.30 6.82 4,700 4,700 4,700 2,000 9,400,000
14/11/2017 4,400 0.10 2.33 4,400 4,400 4,400 0 0
13/11/2017 4,300 -0.10 -2.27 4,500 4,500 4,300 5,000 21,500,000
10/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 500 2,200,000
08/11/2017 4,400 -0.10 -2.22 4,400 4,400 4,400 1,900 8,360,000
07/11/2017 4,500 -0.20 -4.26 4,500 4,500 4,500 100 450,000
06/11/2017 4,700 0.50 11.90 4,700 4,700 4,700 2,000 9,400,000
03/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 3,000 12,600,000
02/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/11/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10,000 42,000,000
31/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,200 5,040,000
30/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,000 21,000,000
27/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10,000 42,000,000
26/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/10/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 5,000 21,000,000
17/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 5,000 21,500,000
13/10/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 1,900 8,170,000
12/10/2017 4,300 -0.20 -4.44 4,300 4,300 4,300 100 430,000
11/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 900 4,050,000
09/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/10/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2017 4,500 -0.30 -6.25 4,500 4,500 4,500 300 1,350,000
03/10/2017 4,800 -0.10 -2.04 4,800 4,800 4,800 0 0
02/10/2017 4,900 -0.30 -5.77 4,700 4,900 4,700 1,710 8,379,000
29/09/2017 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
28/09/2017 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
27/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/09/2017 4,700 -0.50 -9.62 4,700 4,700 4,700 400 1,880,000
22/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/09/2017 5,200 0.30 6.12 5,200 5,200 5,200 2,000 10,400,000
20/09/2017 4,900 -0.10 -2.00 4,900 4,900 4,900 20 98,000
19/09/2017 5,000 0.40 8.70 4,800 5,000 4,800 2,900 14,500,000
18/09/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/09/2017 4,600 0.10 2.22 4,600 4,600 4,600 2,000 9,200,000
14/09/2017 4,500 -0.10 -2.17 4,500 4,500 4,500 0 0
13/09/2017 4,600 0.10 2.22 4,400 4,600 4,400 8,100 37,260,000
12/09/2017 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
11/09/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 3,500 14,700,000
08/09/2017 4,200 -0.50 -10.64 4,600 4,600 4,200 2,100 8,820,000
07/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/09/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/09/2017 4,700 0.50 11.90 4,700 4,700 4,700 100 470,000
31/08/2017 4,200 -0.10 -2.33 4,300 4,300 4,200 8,300 34,860,000
30/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 5,700 24,510,000
29/08/2017 4,300 -0.50 -10.42 4,300 4,300 4,300 2,000 8,600,000
28/08/2017 4,800 -0.20 -4.00 4,800 4,800 4,800 120 576,000
25/08/2017 5,000 0.50 11.11 4,300 5,000 4,300 4,700 23,500,000
24/08/2017 4,500 -0.10 -2.17 4,500 4,500 4,500 2,200 9,900,000
23/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/08/2017 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
21/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/08/2017 4,300 -0.20 -4.44 4,300 4,300 4,300 200 860,000
15/08/2017 4,500 -0.50 -10.00 4,500 4,500 4,500 11,800 53,100,000
14/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2017 5,000 0.50 11.11 4,900 5,000 4,900 5,100 25,500,000
10/08/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2017 4,500 0.30 7.14 4,500 4,500 4,500 4,200 18,900,000
08/08/2017 4,200 -0.40 -8.70 4,200 4,200 4,200 500 2,100,000
07/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,000 9,200,000
04/08/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/08/2017 4,600 0.50 12.20 4,600 4,600 4,600 3,000 13,800,000
02/08/2017 4,100 -0.60 -12.77 4,100 4,100 4,100 3,200 13,120,000
01/08/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/07/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/07/2017 4,700 0.60 14.63 4,600 4,700 4,600 3,000 14,100,000
27/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 800 3,280,000
26/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/07/2017 4,100 -0.10 -2.38 4,100 4,100 4,100 6,100 25,010,000
24/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
21/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2017 4,200 -0.40 -8.70 4,900 4,900 4,200 1,800 7,560,000
19/07/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/07/2017 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
17/07/2017 4,500 0.00 ■■ 0.00 4,300 4,500 4,200 5,000 22,500,000
14/07/2017 4,500 0.00 ■■ 0.00 4,100 4,500 4,100 400 1,800,000
13/07/2017 4,500 -0.10 -2.17 4,400 4,500 4,100 5,000 22,500,000
12/07/2017 4,600 -0.40 -8.00 4,600 4,600 4,600 700 3,220,000
11/07/2017 5,000 0.40 8.70 5,000 5,000 4,200 500 2,500,000
10/07/2017 4,600 -0.80 -14.81 5,100 5,300 4,600 4,900 22,540,000
07/07/2017 5,400 0.60 12.50 5,400 5,400 5,400 100 540,000
06/07/2017 4,800 -0.40 -7.69 5,000 5,000 4,800 200 960,000
05/07/2017 5,200 0.20 4.00 5,700 5,700 5,000 4,000 20,800,000
04/07/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 800 4,000,000
03/07/2017 5,700 -1.00 -14.93 7,700 7,700 5,700 8,200 46,740,000
30/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/06/2017 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
27/06/2017 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
26/06/2017 5,500 0.50 10.00 4,700 5,500 4,600 5,200 28,600,000
23/06/2017 5,000 -0.80 -13.79 6,600 6,600 5,000 400 2,000,000
22/06/2017 5,800 0.80 16.00 5,800 5,800 5,800 100 580,000
21/06/2017 5,000 -0.60 -10.71 5,000 5,100 5,000 1,400 7,000,000
20/06/2017 5,600 0.00 ■■ 0.00 6,400 6,400 5,600 500 2,800,000
19/06/2017 5,600 -0.40 -6.67 5,600 5,600 5,600 100 560,000
16/06/2017 6,000 0.50 9.09 6,200 6,200 4,900 6,000 36,000,000
15/06/2017 5,500 0.00 ■■ 0.00 6,200 6,200 5,500 900 4,950,000
14/06/2017 5,500 0.10 1.85 5,500 5,500 5,500 300 1,650,000
13/06/2017 5,400 0.00 ■■ 0.00 6,200 6,200 4,700 5,900 31,860,000
12/06/2017 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
09/06/2017 6,000 -0.20 -3.23 6,000 6,000 6,000 200 1,200,000
08/06/2017 6,200 -0.10 -1.59 6,200 6,200 6,200 100 620,000
07/06/2017 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
06/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/06/2017 6,700 -1.00 -12.99 6,700 6,700 6,700 100 670,000
02/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/06/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
31/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
26/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
21/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
20/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
19/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
18/05/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
17/05/2017 7,700 -1.30 -14.44 7,700 7,700 7,700 5,100 39,270,000
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
16/05/2017 9,000 -0.30 -3.23 9,000 9,000 9,000 1,300 11,700,000
16/05/2017 12,000 7.50 166.67 4,500 12,000 12,000 10,000 120,000,000
15/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/05/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/05/2017 9,300 0.80 9.41 9,300 9,300 9,300 300 2,790,000
03/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/04/2017 8,500 1.00 13.33 8,500 8,500 8,500 0 0
27/04/2017 7,500 0.00 ■■ 0.00 8,600 8,600 7,500 1,100 8,250,000
26/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
22/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
21/02/2017 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 285,000 1,300,000,000
20/02/2017 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 285,000 1,300,000,000
19/02/2017 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 285,000 1,300,000,000
18/02/2017 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 285,000 1,300,000,000
17/02/2017 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 285,000 1,300,000,000
16/02/2017 4,500 0.05 1.12 4,450 5,000 4,000 285,000 1,300,000,000
15/02/2017 4,450 -0.05 -1.11 4,500 5,000 4,000 290,000 1,321,000,000
14/02/2017 4,500 -1.50 -25.00 6,000 5,000 4,000 265,000 1,210,000,000
25/03/2015 6,000 -4.00 -40.00 10,000 6,000 6,000 1,400 8,400,000
11/03/2015 10,000 2.00 25.00 8,000 10,000 10,000 5,000 50,000,000
04/01/2015 8,000 -3.00 -27.27 11,000 8,000 8,000 1,500 12,000,000
18/10/2014 11,000 2.50 29.41 8,500 11,000 11,000 10,000 110,000,000
25/02/2014 8,500 0.50 6.25 8,000 8,500 8,500 3,500 29,750,000
24/07/2012 8,000 -1.00 -11.11 9,000 9,000 7,000 3,000 24,000,000
23/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
22/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
21/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
20/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
19/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
18/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
17/07/2012 9,000 0.50 5.88 8,500 9,000 9,000 1,500 13,500,000
16/07/2012 8,500 -0.50 -5.56 9,000 9,000 8,000 3,000 25,500,000
15/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
14/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
13/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
12/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
11/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
10/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
09/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
08/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
07/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
06/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
05/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
04/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
03/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
02/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
01/07/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
30/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
29/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
28/06/2012 9,000 0.67 8.00 8,333 9,000 9,000 1,500 13,500,000
27/06/2012 8,333 -0.17 -1.96 8,500 9,000 8,000 11,500 93,500,000
26/06/2012 8,500 0.00 ■■ 0.00 8,500 9,000 8,000 6,500 53,500,000
25/06/2012 8,500 -0.50 -5.56 9,000 9,000 8,000 6,500 53,500,000
24/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
23/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
22/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
21/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
20/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
19/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
18/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
17/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
16/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
15/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
14/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
13/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
12/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
11/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
10/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
09/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
08/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
07/06/2012 9,000 -0.50 -5.26 9,500 9,000 9,000 1,500 13,500,000
06/06/2012 9,500 0.50 5.56 9,000 10,000 9,000 2,500 23,500,000
05/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
04/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
03/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
02/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
01/06/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
31/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
30/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
29/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
28/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
27/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
26/05/2012 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
25/05/2012 9,000 -1.17 -11.48 10,167 9,000 9,000 1,500 13,500,000
24/05/2012 10,167 0.17 1.67 10,000 11,000 9,000 5,006,500 55,066,000,000
23/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
22/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
21/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
20/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
19/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
18/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
17/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
16/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
15/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
14/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
13/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
12/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
11/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
10/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
09/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
08/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
07/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
06/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
05/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
04/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
03/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
02/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,031,500 55,313,500,000
01/05/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,031,500 55,313,500,000
30/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,031,500 55,313,500,000
29/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,021,500 55,213,500,000
28/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,011,500 55,113,500,000
27/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,011,500 55,113,500,000
26/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,011,500 55,113,500,000
25/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
24/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
23/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
22/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
21/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
20/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
19/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
18/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
17/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
16/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
15/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
14/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
13/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
12/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
11/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
10/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
09/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
08/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
07/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
06/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
05/04/2012 10,000 -0.27 -2.60 10,267 11,000 9,000 5,001,500 55,013,500,000
04/04/2012 10,267 -0.07 -0.64 10,333 11,000 9,000 5,101,500 56,093,500,000
03/04/2012 10,333 0.33 3.33 10,000 11,000 9,000 5,101,500 56,113,500,000
02/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
01/04/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
31/03/2012 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 5,001,500 55,013,500,000
30/03/2012 10,000 0.40 4.17 9,600 11,000 9,000 5,001,500 55,013,500,000
29/03/2012 9,600 -0.03 -0.26 9,625 11,000 8,000 5,511,500 59,748,500,000
28/03/2012 9,625 0.00 ■■ 0.00 9,625 11,000 8,000 5,411,500 58,798,500,000
27/03/2012 9,625 0.00 ■■ 0.00 9,625 11,000 8,000 5,411,500 58,798,500,000
26/03/2012 9,625 0.20 2.08 9,429 11,000 8,000 5,411,500 58,798,500,000
25/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
24/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
23/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
22/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
21/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
20/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
19/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
18/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
17/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
16/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
15/03/2012 9,429 0.00 ■■ 0.00 9,429 11,000 8,000 411,500 3,798,500,000
14/03/2012 9,429 -0.36 -3.71 9,792 11,000 8,000 411,500 3,798,500,000
13/03/2012 9,792 0.02 0.19 9,773 11,000 8,000 9,419,500 96,880,500,000
12/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
11/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
10/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
09/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
08/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
07/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
06/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
05/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
04/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
03/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
02/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
01/03/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
29/02/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
28/02/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
27/02/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
26/02/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
25/02/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
24/02/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
23/02/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
22/02/2012 9,773 0.00 ■■ 0.00 9,773 11,000 8,000 6,419,500 66,880,500,000
21/02/2012 9,773 -0.08 -0.78 9,850 11,000 8,000 6,419,500 66,880,500,000
20/02/2012 9,850 0.00 ■■ 0.00 9,850 11,000 8,000 6,418,000 66,867,000,000
19/02/2012 9,850 0.00 ■■ 0.00 9,850 11,000 8,000 6,418,000 66,867,000,000
18/02/2012 9,850 0.00 ■■ 0.00 9,850 11,000 8,000 6,418,000 66,867,000,000
17/02/2012 9,850 0.00 ■■ 0.00 9,850 11,000 8,000 6,418,000 66,867,000,000
16/02/2012 9,850 0.00 ■■ 0.00 9,850 11,000 8,000 6,418,000 66,867,000,000
15/02/2012 9,850 0.00 ■■ 0.00 9,850 11,000 8,000 6,418,000 66,867,000,000
14/02/2012 9,850 -0.11 -1.08 9,958 11,000 8,000 6,418,000 66,867,000,000
13/02/2012 9,958 0.18 1.84 9,778 11,000 8,000 6,618,000 68,967,000,000
12/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
11/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
10/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
09/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
08/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
07/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
06/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
05/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
04/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
03/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
02/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
01/02/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
31/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
30/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
29/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
28/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
27/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
26/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
25/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
24/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
23/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
22/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
21/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
20/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
19/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
18/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
17/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
16/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
15/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
14/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
13/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
12/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
11/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
10/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
09/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
08/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
07/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
06/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
05/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
04/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
03/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
02/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
01/01/2012 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
31/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
30/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
29/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
28/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
27/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
26/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
25/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
24/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
23/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
22/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
21/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
20/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
19/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
18/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
17/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
16/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
15/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
14/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
13/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
12/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
11/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
10/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
09/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
08/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
07/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
06/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
05/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
04/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
03/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
02/12/2011 9,778 0.00 ■■ 0.00 9,778 11,000 8,000 6,318,000 65,817,000,000
01/12/2011 9,778 0.21 2.16 9,571 11,000 8,000 6,318,000 65,817,000,000
30/11/2011 9,571 0.00 ■■ 0.00 9,571 11,000 8,000 318,000 2,817,000,000
29/11/2011 9,571 -0.78 -7.53 10,350 11,000 8,000 318,000 2,817,000,000
28/11/2011 10,350 0.24 2.36 10,111 12,500 8,000 378,000 3,547,000,000
27/11/2011 10,111 0.00 ■■ 0.00 10,111 12,500 8,000 358,000 3,297,000,000
26/11/2011 10,111 0.00 ■■ 0.00 10,111 12,500 8,000 358,000 3,297,000,000
25/11/2011 10,111 0.30 3.04 9,813 12,500 8,000 358,000 3,297,000,000
24/11/2011 9,813 0.00 ■■ 0.00 9,813 11,500 8,000 338,000 3,047,000,000
23/11/2011 9,813 0.00 ■■ 0.00 9,813 11,500 8,000 338,000 3,047,000,000
22/11/2011 9,813 0.00 ■■ 0.00 9,813 11,500 8,000 338,000 3,047,000,000
21/11/2011 9,813 0.00 ■■ 0.00 9,813 11,500 8,000 338,000 3,047,000,000
20/11/2011 9,813 0.00 ■■ 0.00 9,813 11,500 8,000 338,000 3,047,000,000
19/11/2011 9,813 0.00 ■■ 0.00 9,813 11,500 8,000 338,000 3,047,000,000
18/11/2011 9,813 0.24 2.53 9,571 11,500 8,000 338,000 3,047,000,000
17/11/2011 9,571 0.00 ■■ 0.00 9,571 11,000 8,000 318,000 2,817,000,000
16/11/2011 9,571 0.00 ■■ 0.00 9,571 11,000 8,000 318,000 2,817,000,000
15/11/2011 9,571 0.00 ■■ 0.00 9,571 11,000 8,000 318,000 2,817,000,000
14/11/2011 9,571 0.00 ■■ 0.00 9,571 11,000 8,000 318,000 2,817,000,000
13/11/2011 9,571 0.00 ■■ 0.00 9,571 11,000 8,000 318,000 2,817,000,000
12/11/2011 9,571 -1.49 -13.44 11,057 11,000 8,000 318,000 2,817,000,000
11/11/2011 11,057 0.07 0.66 10,985 12,500 8,000 1,718,000 19,337,000,000
10/11/2011 10,985 0.00 ■■ 0.00 10,985 12,000 8,000 1,618,000 18,087,000,000
09/11/2011 10,985 0.00 ■■ 0.00 10,985 12,000 8,000 1,618,000 18,087,000,000
08/11/2011 10,985 0.05 0.48 10,932 12,000 8,000 1,618,000 18,087,000,000
07/11/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
06/11/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
05/11/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
04/11/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
03/11/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
02/11/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
01/11/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
31/10/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
30/10/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
29/10/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
28/10/2011 10,932 0.00 ■■ 0.00 10,932 12,000 8,000 1,518,000 16,887,000,000
27/10/2011 10,932 0.18 1.64 10,756 12,000 8,000 1,518,000 16,887,000,000
26/10/2011 10,756 0.07 0.65 10,687 11,800 8,000 1,218,000 13,327,000,000
25/10/2011 10,687 0.56 5.50 10,130 11,800 8,000 1,118,000 12,147,000,000
24/10/2011 10,130 0.56 5.84 9,571 11,500 8,000 618,000 6,247,000,000
23/10/2011 9,571 0.00 ■■ 0.00 9,571 11,000 8,000 318,000 2,817,000,000
22/10/2011 9,571 -1.02 -9.61 10,588 11,000 8,000 318,000 2,817,000,000
21/10/2011 10,588 0.00 ■■ 0.00 10,588 14,000 8,000 418,000 3,947,000,000
20/10/2011 10,588 0.00 ■■ 0.00 10,588 14,000 8,000 418,000 3,947,000,000
19/10/2011 10,588 0.09 0.84 10,500 14,000 8,000 418,000 3,947,000,000
18/10/2011 10,500 0.20 1.94 10,300 14,000 8,000 388,000 3,617,000,000
17/10/2011 10,300 0.00 ■■ 0.00 10,300 14,000 8,000 348,000 3,177,000,000
16/10/2011 10,300 0.00 ■■ 0.00 10,300 14,000 8,000 348,000 3,177,000,000
15/10/2011 10,300 0.00 ■■ 0.00 10,300 14,000 8,000 348,000 3,177,000,000
14/10/2011 10,300 0.00 ■■ 0.00 10,300 14,000 8,000 348,000 3,177,000,000
13/10/2011 10,300 0.00 ■■ 0.00 10,300 14,000 8,000 348,000 3,177,000,000
12/10/2011 10,300 0.08 0.76 10,222 14,000 8,000 348,000 3,177,000,000
11/10/2011 10,222 0.00 ■■ 0.00 10,222 14,000 8,000 338,000 3,067,000,000
10/10/2011 10,222 0.22 2.22 10,000 14,000 8,000 338,000 3,067,000,000
09/10/2011 10,000 0.00 ■■ 0.00 10,000 14,000 8,000 278,000 2,407,000,000
08/10/2011 10,000 0.00 ■■ 0.00 10,000 14,000 8,000 278,000 2,407,000,000
07/10/2011 10,000 0.67 7.15 9,333 14,000 8,000 278,000 2,407,000,000
06/10/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
05/10/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
04/10/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
03/10/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
02/10/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
01/10/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
30/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
29/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
28/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
27/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
26/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
25/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
24/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
23/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
22/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
21/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
20/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
19/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
18/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
17/09/2011 9,333 0.00 ■■ 0.00 9,333 11,000 8,000 268,000 2,267,000,000
16/09/2011 9,333 0.33 3.70 9,000 11,000 8,000 268,000 2,267,000,000
15/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
14/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
13/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
12/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
11/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
10/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
09/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
08/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
07/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
06/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
05/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
04/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
03/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
02/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
01/09/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
31/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
30/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
29/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
28/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
27/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
26/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
25/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
24/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
23/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
22/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
21/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
20/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
19/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
18/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
17/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
16/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
15/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
14/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
13/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
12/08/2011 9,000 0.33 3.84 8,667 10,500 8,000 238,000 1,937,000,000
11/08/2011 8,667 -0.33 -3.70 9,000 10,500 7,000 248,000 2,007,000,000
10/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
09/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
08/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
07/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
06/08/2011 9,000 0.00 ■■ 0.00 9,000 10,500 8,000 238,000 1,937,000,000
05/08/2011 9,000 0.56 6.58 8,444 10,500 8,000 238,000 1,937,000,000
04/08/2011 8,444 0.00 ■■ 0.00 8,444 10,500 8,000 2,178,000 17,569,000,000
03/08/2011 8,444 0.00 ■■ 0.00 8,444 10,500 8,000 2,178,000 17,569,000,000
02/08/2011 8,444 0.00 ■■ 0.00 8,444 10,500 8,000 2,178,000 17,569,000,000
01/08/2011 8,444 0.00 ■■ 0.00 8,444 10,500 8,000 2,178,000 17,569,000,000
31/07/2011 8,444 0.00 ■■ 0.00 8,444 10,500 8,000 2,178,000 17,569,000,000
30/07/2011 8,444 0.00 ■■ 0.00 8,444 10,500 8,000 2,178,000 17,569,000,000
29/07/2011 8,444 -0.01 -0.17 8,458 10,500 8,000 2,178,000 17,569,000,000
28/07/2011 8,458 0.00 ■■ 0.00 8,458 10,500 8,000 2,078,000 16,769,000,000
27/07/2011 8,458 0.00 ■■ 0.00 8,458 10,500 8,000 2,078,000 16,769,000,000
26/07/2011 8,458 0.00 ■■ 0.00 8,458 10,500 8,000 2,078,000 16,769,000,000
25/07/2011 8,458 -0.02 -0.18 8,473 10,500 8,000 2,078,000 16,769,000,000
24/07/2011 8,473 0.00 ■■ 0.00 8,473 10,500 8,000 1,978,000 15,969,000,000
23/07/2011 8,473 0.00 ■■ 0.00 8,473 10,500 8,000 1,978,000 15,969,000,000
22/07/2011 8,473 0.00 ■■ 0.00 8,473 10,500 8,000 1,978,000 15,969,000,000
21/07/2011 8,473 0.00 ■■ 0.00 8,473 10,500 8,000 1,978,000 15,969,000,000
20/07/2011 8,473 -0.02 -0.20 8,490 10,500 8,000 1,978,000 15,969,000,000
19/07/2011 8,490 -0.02 -0.20 8,507 10,500 8,000 1,878,000 15,169,000,000
18/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
17/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
16/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
15/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
14/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
13/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
12/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
11/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
10/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
09/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
08/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
07/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
06/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
05/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
04/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
03/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
02/07/2011 8,507 0.00 ■■ 0.00 8,507 10,500 8,000 1,778,000 14,369,000,000
01/07/2011 8,507 -0.02 -0.22 8,526 10,500 8,000 1,778,000 14,369,000,000
30/06/2011 8,526 -0.02 -0.23 8,546 10,500 8,000 1,678,000 13,569,000,000
29/06/2011 8,546 -0.02 -0.26 8,568 10,500 8,000 1,578,000 12,769,000,000
28/06/2011 8,568 0.00 ■■ 0.00 8,568 10,500 8,000 1,478,000 11,969,000,000
27/06/2011 8,568 -0.02 -0.28 8,592 10,500 8,000 1,478,000 11,969,000,000
26/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
25/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
24/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
23/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
22/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
21/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
20/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
19/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
18/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
17/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
16/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
15/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
14/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
13/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
12/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
11/06/2011 8,592 0.00 ■■ 0.00 8,592 10,500 8,000 1,378,000 11,169,000,000
10/06/2011 8,592 -0.29 -3.28 8,883 10,500 8,000 1,378,000 11,169,000,000
09/06/2011 8,883 -0.11 -1.17 8,988 15,000 8,000 1,279,500 10,391,500,000
08/06/2011 8,988 0.00 ■■ 0.00 8,988 17,500 8,000 1,281,600 10,432,000,000
07/06/2011 8,988 0.00 ■■ 0.00 8,988 17,500 8,000 1,281,600 10,432,000,000
06/06/2011 8,988 0.00 ■■ 0.00 8,988 17,500 8,000 1,281,600 10,432,000,000
05/06/2011 8,988 0.00 ■■ 0.00 8,988 17,500 8,000 1,281,600 10,432,000,000
04/06/2011 8,988 -0.04 -0.47 9,030 17,500 8,000 1,281,600 10,432,000,000
03/06/2011 9,030 0.00 ■■ 0.00 9,030 17,500 8,000 1,181,600 9,632,000,000
02/06/2011 9,030 0.06 0.69 8,968 17,500 8,000 1,181,600 9,632,000,000
01/06/2011 8,968 0.00 ■■ 0.00 8,968 17,500 8,000 1,186,600 9,673,250,000
31/05/2011 8,968 0.00 ■■ 0.00 8,968 17,500 8,000 1,186,600 9,673,250,000
30/05/2011 8,968 0.00 ■■ 0.00 8,968 17,500 8,000 1,186,600 9,673,250,000
29/05/2011 8,968 0.00 ■■ 0.00 8,968 17,500 8,000 1,186,600 9,673,250,000
28/05/2011 8,968 0.00 ■■ 0.00 8,968 17,500 8,000 1,186,600 9,673,250,000
27/05/2011 8,968 -0.04 -0.44 9,008 17,500 8,000 1,186,600 9,673,250,000
26/05/2011 9,008 -0.04 -0.49 9,052 17,500 8,000 1,136,600 9,273,250,000
25/05/2011 9,052 0.00 ■■ 0.00 9,052 17,500 8,000 1,086,600 8,873,250,000
24/05/2011 9,052 0.00 -0.03 9,055 17,500 8,000 1,086,600 8,873,250,000
23/05/2011 9,055 0.00 ■■ 0.00 9,055 17,500 8,000 1,056,600 8,603,250,000
22/05/2011 9,055 0.00 ■■ 0.00 9,055 17,500 8,000 1,056,600 8,603,250,000
21/05/2011 9,055 0.00 ■■ 0.00 9,055 17,500 8,000 1,056,600 8,603,250,000
20/05/2011 9,055 0.00 ■■ 0.00 9,055 17,500 8,000 1,056,600 8,603,250,000
19/05/2011 9,055 -0.09 -0.98 9,145 17,500 8,000 1,056,600 8,603,250,000
18/05/2011 9,145 0.04 0.44 9,105 17,500 8,000 6,006,600 58,203,250,000
17/05/2011 9,105 -0.06 -0.60 9,160 17,500 8,000 1,006,600 8,203,250,000
16/05/2011 9,160 -0.10 -1.09 9,261 17,500 8,000 1,004,100 8,183,250,000
15/05/2011 9,261 0.00 ■■ 0.00 9,261 17,500 8,000 901,600 7,362,000,000
14/05/2011 9,261 0.00 ■■ 0.00 9,261 17,500 8,000 901,600 7,362,000,000
13/05/2011 9,261 -0.07 -0.79 9,335 17,500 8,000 901,600 7,362,000,000
12/05/2011 9,335 0.00 ■■ 0.00 9,335 17,500 8,000 801,600 6,562,000,000
11/05/2011 9,335 0.00 ■■ 0.00 9,335 17,500 8,000 801,600 6,562,000,000
10/05/2011 9,335 -0.08 -0.89 9,419 17,500 8,000 801,600 6,562,000,000
09/05/2011 9,419 -0.09 -0.99 9,513 17,500 8,000 701,600 5,762,000,000
08/05/2011 9,513 0.00 ■■ 0.00 9,513 17,500 8,000 601,600 4,962,000,000
07/05/2011 9,513 0.00 ■■ 0.00 9,513 17,500 8,000 601,600 4,962,000,000
06/05/2011 9,513 -0.11 -1.12 9,621 17,500 8,000 601,600 4,962,000,000
05/05/2011 9,621 0.00 ■■ 0.00 9,621 17,500 8,000 501,600 4,162,000,000
04/05/2011 9,621 0.00 ■■ 0.00 9,621 17,500 8,000 501,600 4,162,000,000
03/05/2011 9,621 0.00 ■■ 0.00 9,621 17,500 8,000 501,600 4,162,000,000
02/05/2011 9,621 0.00 ■■ 0.00 9,621 17,500 8,000 501,600 4,162,000,000
01/05/2011 9,621 0.00 ■■ 0.00 9,621 17,500 8,000 501,600 4,162,000,000
30/04/2011 9,621 0.00 ■■ 0.00 9,621 17,500 8,000 501,600 4,162,000,000
29/04/2011 9,621 -0.13 -1.28 9,746 17,500 8,000 501,600 4,162,000,000
28/04/2011 9,746 0.00 ■■ 0.00 9,746 17,500 8,000 401,600 3,362,000,000
27/04/2011 9,746 0.00 ■■ 0.00 9,746 17,500 8,000 401,600 3,362,000,000
26/04/2011 9,746 0.00 ■■ 0.00 9,746 17,500 8,000 401,600 3,362,000,000
25/04/2011 9,746 0.00 ■■ 0.00 9,746 17,500 8,000 401,600 3,362,000,000
24/04/2011 9,746 0.00 ■■ 0.00 9,746 17,500 8,000 401,600 3,362,000,000
23/04/2011 9,746 0.00 ■■ 0.00 9,746 17,500 8,000 401,600 3,362,000,000
22/04/2011 9,746 0.00 ■■ 0.00 9,746 17,500 8,000 401,600 3,362,000,000
21/04/2011 9,746 -0.15 -1.48 9,892 17,500 8,000 401,600 3,362,000,000
20/04/2011 9,892 0.00 ■■ 0.00 9,892 17,500 8,000 301,600 2,562,000,000
19/04/2011 9,892 0.15 1.50 9,746 17,500 8,000 301,600 2,562,000,000
18/04/2011 9,746 -0.15 -1.48 9,892 17,500 8,000 311,600 2,642,000,000
17/04/2011 9,892 -0.17 -1.71 10,064 17,500 8,000 301,600 2,562,000,000
16/04/2011 10,064 0.00 ■■ 0.00 10,064 17,500 8,000 201,600 1,762,000,000
15/04/2011 10,064 0.00 ■■ 0.00 10,064 17,500 8,000 201,600 1,762,000,000
14/04/2011 10,064 -0.21 -2.01 10,270 17,500 8,000 201,600 1,762,000,000
13/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
12/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
11/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
10/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
09/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
08/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
07/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
06/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
05/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
04/04/2011 10,270 0.00 ■■ 0.00 10,270 17,500 8,000 191,600 1,682,000,000
03/04/2011 10,270 -0.25 -2.39 10,522 17,500 8,000 191,600 1,682,000,000
02/04/2011 10,522 0.00 ■■ 0.00 10,522 17,500 8,000 91,600 882,000,000
01/04/2011 10,522 0.00 ■■ 0.00 10,522 17,500 8,000 91,600 882,000,000
31/03/2011 10,522 -0.32 -2.92 10,838 17,500 8,000 91,600 882,000,000
30/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
29/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
28/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
27/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
26/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
25/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
24/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
23/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
22/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
21/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
20/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
19/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
18/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
17/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
16/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
15/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
14/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
13/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
12/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
11/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
10/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
09/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
08/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
07/03/2011 10,838 0.00 ■■ 0.00 10,838 17,500 8,500 81,600 802,000,000
06/03/2011 10,838 0.95 9.63 9,886 17,500 8,500 81,600 802,000,000
05/03/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
04/03/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
03/03/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
02/03/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
01/03/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
28/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
27/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
26/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
25/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
24/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
23/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
22/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
21/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
20/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
19/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
18/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
17/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
16/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
15/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
14/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
13/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
12/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
11/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
10/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
09/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
08/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
07/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
06/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
05/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
04/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
03/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
02/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
01/02/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
31/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
30/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
29/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
28/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
27/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
26/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
25/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
24/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
23/01/2011 9,886 0.00 ■■ 0.00 9,886 10,500 8,500 78,000 739,000,000
22/01/2011 9,886 -0.23 -2.28 10,117 10,500 8,500 78,000 739,000,000
21/01/2011 10,117 0.00 ■■ 0.00 10,117 10,500 9,000 48,000 484,000,000
20/01/2011 10,117 0.00 ■■ 0.00 10,117 10,500 9,000 48,000 484,000,000
19/01/2011 10,117 -0.02 -0.23 10,140 10,500 9,000 48,000 484,000,000
18/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
17/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
16/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
15/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
14/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
13/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
12/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
11/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
10/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
09/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
08/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
07/01/2011 10,140 0.00 ■■ 0.00 10,140 10,500 9,000 44,000 444,000,000
06/01/2011 10,140 0.07 0.65 10,075 10,500 9,000 44,000 444,000,000
05/01/2011 10,075 0.00 ■■ 0.00 10,075 10,500 9,000 34,000 340,000,000
04/01/2011 10,075 0.86 9.30 9,218 10,500 9,000 34,000 340,000,000
03/01/2011 9,218 0.00 ■■ 0.00 9,218 10,500 8,500 264,000 2,381,000,000
02/01/2011 9,218 0.00 ■■ 0.00 9,218 10,500 8,500 264,000 2,381,000,000
01/01/2011 9,218 0.00 ■■ 0.00 9,218 10,500 8,500 264,000 2,381,000,000
31/12/2010 9,218 0.11 1.17 9,111 10,500 8,500 264,000 2,381,000,000
30/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
29/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
28/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
27/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
26/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
25/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
24/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
23/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
22/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
21/12/2010 9,111 0.00 ■■ 0.00 9,111 10,500 8,500 244,000 2,187,000,000
20/12/2010 9,111 0.17 1.94 8,938 10,500 8,500 244,000 2,187,000,000
19/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
18/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
17/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
16/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
15/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
14/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
13/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
12/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
11/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
10/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
09/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
08/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
07/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
06/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
05/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
04/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
03/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
02/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
01/12/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
30/11/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
29/11/2010 8,938 0.00 ■■ 0.00 8,938 9,000 8,500 240,000 2,145,000,000
28/11/2010 8,938 -0.06 -0.69 9,000 9,000 8,500 240,000 2,145,000,000
27/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 210,000 1,890,000,000
26/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 210,000 1,890,000,000
25/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 210,000 1,890,000,000
24/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 180,000 1,620,000,000
23/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 180,000 1,620,000,000
22/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 150,000 1,350,000,000
21/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 150,000 1,350,000,000
20/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 150,000 1,350,000,000
19/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 150,000 1,350,000,000
18/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 150,000 1,350,000,000
17/11/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 150,000 1,350,000,000
16/11/2010 9,000 -0.56 -5.89 9,563 9,000 9,000 150,000 1,350,000,000
15/11/2010 9,563 0.06 0.66 9,500 10,500 9,000 240,000 2,295,000,000
14/11/2010 9,500 0.00 ■■ 0.00 9,500 10,500 9,000 180,000 1,710,000,000
13/11/2010 9,500 0.00 ■■ 0.00 9,500 10,500 9,000 180,000 1,710,000,000
12/11/2010 9,500 0.00 ■■ 0.00 9,500 10,500 9,000 180,000 1,710,000,000
11/11/2010 9,500 0.00 ■■ 0.00 9,500 10,500 9,000 180,000 1,710,000,000
10/11/2010 9,500 0.00 ■■ 0.00 9,500 10,500 9,000 180,000 1,710,000,000
09/11/2010 9,500 0.00 ■■ 0.00 9,500 10,500 9,000 180,000 1,710,000,000
08/11/2010 9,500 0.13 1.33 9,375 10,500 9,000 180,000 1,710,000,000
07/11/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
06/11/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
05/11/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
04/11/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
03/11/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
02/11/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
01/11/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
31/10/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
30/10/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
29/10/2010 9,375 0.00 ■■ 0.00 9,375 10,500 9,000 120,000 1,125,000,000
28/10/2010 9,375 0.38 4.17 9,000 10,500 9,000 120,000 1,125,000,000
27/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
26/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
25/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
24/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
23/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
22/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
21/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
20/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
19/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
18/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
17/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
16/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
15/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
14/10/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 60,000 540,000,000
13/10/2010 9,000 -4.00 -30.77 13,000 9,000 9,000 30,000 270,000,000
12/10/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,000 78,000,000
11/10/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
10/10/2010 13,000 1.00 8.33 12,000 13,000 13,000 2,000 26,000,000
08/10/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
07/10/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
06/10/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
05/10/2010 12,000 1.90 18.81 10,100 12,000 12,000 5,000 60,000,000
27/08/2010 10,100 0.00 ■■ 0.00 10,100 11,200 9,000 100,000 1,010,000,000
26/08/2010 10,100 0.00 ■■ 0.00 10,100 11,200 9,000 100,000 1,010,000,000
25/08/2010 10,100 0.00 ■■ 0.00 10,100 11,200 9,000 100,000 1,010,000,000
24/08/2010 10,100 0.10 1.00 10,000 11,200 9,000 100,000 1,010,000,000
02/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
01/05/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
30/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,000 100,000,000
29/04/2010 10,000 -3.00 -23.08 13,000 10,000 10,000 10,000 100,000,000
18/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,200 54,600,000
17/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,200 54,600,000
16/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,200 54,600,000
15/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,200 54,600,000
14/12/2009 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,200 54,600,000
13/12/2009 13,000 2.00 18.18 11,000 13,000 13,000 4,200 54,600,000
08/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
07/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
06/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
05/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
04/11/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
03/11/2009 11,000 0.50 4.76 10,500 11,000 11,000 7,000 77,000,000
20/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
19/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
18/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
17/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
16/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
15/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
14/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
13/10/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,000 31,500,000
12/10/2009 10,500 -1.75 -14.29 12,250 10,500 10,500 3,000 31,500,000
11/10/2009 12,250 0.00 ■■ 0.00 12,250 14,000 10,500 33,000 451,500,000
10/10/2009 12,250 0.00 ■■ 0.00 12,250 14,000 10,500 33,000 451,500,000
09/10/2009 12,250 0.00 ■■ 0.00 12,250 14,000 10,500 33,000 451,500,000
08/10/2009 12,250 0.00 ■■ 0.00 12,250 14,000 10,500 33,000 451,500,000
07/10/2009 12,250 0.00 ■■ 0.00 12,250 14,000 10,500 33,000 451,500,000
06/10/2009 12,250 0.75 6.52 11,500 14,000 10,500 33,000 451,500,000
27/09/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
26/09/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
25/09/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
24/09/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
23/09/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 5,000 57,500,000
22/09/2009 11,500 1.00 9.52 10,500 11,500 11,500 5,000 57,500,000
17/09/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
16/09/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
15/09/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
14/09/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
13/09/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
12/09/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
11/09/2009 10,500 0.05 0.48 10,450 10,500 10,500 1,000 10,500,000
10/09/2009 10,450 0.00 ■■ 0.00 10,450 10,500 10,400 11,000 114,500,000
09/09/2009 10,450 0.00 ■■ 0.00 10,450 10,500 10,400 11,000 114,500,000
08/09/2009 10,450 0.00 ■■ 0.00 10,450 10,500 10,400 11,000 114,500,000
07/09/2009 10,450 -0.18 -1.72 10,633 10,500 10,400 11,000 114,500,000
06/09/2009 10,633 0.00 ■■ 0.00 10,633 11,000 10,400 21,000 224,500,000
05/09/2009 10,633 -0.12 -1.09 10,750 11,000 10,400 21,000 224,500,000
04/09/2009 10,750 0.08 0.78 10,667 11,000 10,500 11,000 120,500,000
03/09/2009 10,667 -0.08 -0.77 10,750 11,000 10,500 13,000 141,500,000
02/09/2009 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 12,000 131,000,000
01/09/2009 10,750 0.25 2.38 10,500 11,000 10,500 12,000 131,000,000
31/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
30/08/2009 10,500 -0.25 -2.33 10,750 10,500 10,500 2,000 21,000,000
29/08/2009 10,750 -0.25 -2.27 11,000 11,000 10,500 12,000 131,000,000
28/08/2009 11,000 0.25 2.33 10,750 11,000 11,000 10,000 110,000,000
27/08/2009 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 12,000 131,000,000
26/08/2009 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 12,000 131,000,000
25/08/2009 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 12,000 131,000,000
24/08/2009 10,750 0.25 2.38 10,500 11,000 10,500 12,000 131,000,000
23/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
22/08/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
06/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,000 105,000,000
05/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,000 105,000,000
04/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,000 105,000,000
03/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,000 105,000,000
02/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 10,000 105,000,000
01/07/2009 10,500 0.00 ■■ 0.00 0 10,500 10,500 10,000 105,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp