Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
CTCP Đầu tư - Kiến trúc - Xây dựng Toàn Thịnh Phát
Toan Thinh Phat Architechture Investment Construction JSC
Mã CK:      TTPC      10      -6.33 (-38.77%)      (cập nhật 09:55 06/03/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://toanthinhphat.com.vn
TTPC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/03/2018 10,000 -6.33 -38.77 16,333 10,000 10,000 100,000 1,000,000,000
05/03/2018 16,333 0.00 ■■ 0.00 16,333 20,000 10,000 900,000 16,500,000,000
04/03/2018 16,333 0.00 ■■ 0.00 16,333 20,000 10,000 900,000 16,500,000,000
03/03/2018 16,333 0.00 ■■ 0.00 16,333 20,000 10,000 900,000 16,500,000,000
02/03/2018 16,333 0.00 ■■ 0.00 16,333 20,000 10,000 900,000 16,500,000,000
01/03/2018 16,333 0.00 ■■ 0.00 16,333 20,000 10,000 900,000 16,500,000,000
28/02/2018 16,333 0.00 ■■ 0.00 16,333 20,000 10,000 900,000 16,500,000,000
27/02/2018 16,333 -3.33 -16.95 19,667 20,000 10,000 900,000 16,500,000,000
26/02/2018 19,667 -0.33 -1.67 20,000 20,000 19,000 810,000 15,700,000,000
25/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
24/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
23/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
22/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
21/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
20/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
19/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
18/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
17/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
16/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
15/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
14/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
13/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
12/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
11/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
10/02/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
09/02/2018 20,000 14.67 275.02 5,333 20,000 20,000 10,000 200,000,000
05/08/2017 5,333 0.00 ■■ 0.00 5,333 5,500 5,000 1,000,000 5,400,000,000
04/08/2017 5,333 0.00 ■■ 0.00 5,333 5,500 5,000 1,000,000 5,400,000,000
03/08/2017 5,333 0.00 ■■ 0.00 5,333 5,500 5,000 1,000,000 5,400,000,000
02/08/2017 5,333 0.00 ■■ 0.00 5,333 5,500 5,000 1,000,000 5,400,000,000
01/08/2017 5,333 -0.04 -0.78 5,375 5,500 5,000 1,000,000 5,400,000,000
31/07/2017 5,375 0.00 ■■ 0.00 5,375 5,500 5,000 1,500,000 8,150,000,000
30/07/2017 5,375 0.00 ■■ 0.00 5,375 5,500 5,000 1,500,000 8,150,000,000
29/07/2017 5,375 -0.13 -2.27 5,500 5,500 5,000 1,500,000 8,150,000,000
28/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500,000 2,750,000,000
27/07/2017 5,500 -2.00 -26.67 7,500 5,500 5,500 500,000 2,750,000,000
26/07/2017 7,500 0.00 ■■ 0.00 7,500 9,500 5,500 520,000 2,940,000,000
25/07/2017 7,500 -2.00 -21.05 9,500 9,500 5,500 520,000 2,940,000,000
24/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
23/07/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20,000 190,000,000
22/07/2017 9,500 -0.25 -2.56 9,750 9,500 9,500 20,000 190,000,000
21/07/2017 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 70,000 690,000,000
20/07/2017 9,750 0.00 ■■ 0.00 9,750 10,000 9,500 70,000 690,000,000
19/07/2017 9,750 -0.25 -2.50 10,000 10,000 9,500 70,000 690,000,000
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
15/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
03/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
02/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
01/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/02/2016 10,000 5.10 104.08 4,900 10,000 10,000 20,000 200,000,000
05/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 600,000 2,940,000,000
04/09/2015 4,900 -0.10 -2.00 5,000 4,900 4,900 600,000 2,940,000,000
22/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
21/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
20/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
19/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
18/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
17/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
16/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
15/06/2015 5,000 0.50 11.11 4,500 5,000 5,000 100,000 500,000,000
16/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
15/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
14/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
13/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
12/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
11/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
10/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 210,000 945,000,000
09/06/2014 4,500 -1.00 -18.18 5,500 4,500 4,500 210,000 945,000,000
05/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
04/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
03/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
02/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
01/06/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
31/05/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
30/05/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 20,000 110,000,000
29/05/2014 5,500 0.50 10.00 5,000 5,500 5,500 20,000 110,000,000
23/04/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 25,000 122,500,000
22/04/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 25,000 122,500,000
21/04/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 25,000 122,500,000
20/04/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 25,000 122,500,000
19/04/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 25,000 122,500,000
18/04/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 25,000 122,500,000
17/04/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 25,000 122,500,000
16/04/2014 5,000 -2.00 -28.57 7,000 5,500 4,500 25,000 122,500,000
05/03/2014 7,000 2.00 40.00 5,000 7,000 7,000 450,000 3,150,000,000
15/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
14/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
13/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
12/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
11/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
10/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
09/11/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500,000 2,500,000,000
08/11/2013 5,000 0.50 11.11 4,500 5,000 5,000 500,000 2,500,000,000
13/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
12/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
11/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
10/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
09/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
08/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
07/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 20,000 90,000,000
06/09/2013 4,500 0.50 12.50 4,000 4,500 4,500 20,000 90,000,000
20/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
19/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
18/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
17/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
16/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
15/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
14/05/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400,000 1,600,000,000
13/05/2013 4,000 0.50 14.29 3,500 4,000 4,000 400,000 1,600,000,000
11/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
10/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
09/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
08/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
07/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
06/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
05/04/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
04/04/2013 3,500 -0.50 -12.50 4,000 3,500 3,500 10,000 35,000,000
23/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
22/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
21/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
20/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
19/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
18/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
17/11/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 20,000 80,000,000
16/11/2012 4,000 -3.00 -42.86 7,000 4,000 4,000 20,000 80,000,000
28/08/2012 7,000 0.06 0.81 6,944 7,000 7,000 500,000 3,500,000,000
27/08/2012 6,944 -0.07 -1.00 7,014 8,000 5,800 1,800,000 12,500,000,000
26/08/2012 7,014 0.00 ■■ 0.00 7,014 8,000 5,800 1,400,000 9,820,000,000
25/08/2012 7,014 -0.28 -3.79 7,290 8,000 5,800 1,400,000 9,820,000,000
24/08/2012 7,290 0.00 ■■ 0.00 7,290 8,000 5,800 2,000,000 14,610,000,000
23/08/2012 7,290 -0.65 -8.13 7,935 8,000 5,800 2,000,000 14,610,000,000
22/08/2012 7,935 -0.12 -1.45 8,052 10,400 5,800 5,405,000 42,374,500,000
21/08/2012 8,052 0.00 ■■ 0.00 8,052 13,200 5,500 6,615,000 52,584,500,000
20/08/2012 8,052 0.00 ■■ 0.00 8,052 13,200 5,500 6,615,000 52,584,500,000
19/08/2012 8,052 0.01 0.10 8,044 13,200 5,500 6,615,000 52,584,500,000
18/08/2012 8,044 -2.09 -20.62 10,134 13,200 5,500 8,135,000 64,744,500,000
17/08/2012 10,134 0.07 0.65 10,069 18,350 5,500 29,715,000 298,799,500,000
16/08/2012 10,069 0.02 0.22 10,047 18,350 5,500 30,965,000 307,809,500,000
15/08/2012 10,047 -0.02 -0.16 10,063 18,350 5,500 30,785,000 306,519,500,000
14/08/2012 10,063 0.30 3.03 9,767 18,350 5,500 30,435,000 303,899,500,000
13/08/2012 9,767 -0.01 -0.05 9,772 18,350 5,500 50,435,000 467,709,500,000
12/08/2012 9,772 -0.01 -0.12 9,784 18,350 5,500 50,405,000 467,469,500,000
11/08/2012 9,784 -0.01 -0.11 9,795 18,350 5,500 50,175,000 465,769,500,000
10/08/2012 9,795 0.02 0.20 9,775 18,350 5,500 49,875,000 463,449,500,000
09/08/2012 9,775 -0.02 -0.17 9,792 18,350 5,500 52,545,000 487,289,500,000
08/08/2012 9,792 -0.01 -0.12 9,804 18,350 5,500 52,245,000 485,059,500,000
07/08/2012 9,804 0.06 0.63 9,743 18,350 5,500 51,895,000 482,439,500,000
06/08/2012 9,743 0.00 ■■ 0.00 9,743 18,350 5,500 56,595,000 517,839,500,000
05/08/2012 9,743 -0.01 -0.12 9,755 18,350 5,500 56,595,000 517,839,500,000
04/08/2012 9,755 0.02 0.17 9,738 18,350 5,500 56,415,000 516,469,500,000
03/08/2012 9,738 -0.04 -0.39 9,776 18,350 5,500 58,565,000 535,419,500,000
02/08/2012 9,776 -0.02 -0.23 9,799 18,350 5,500 57,515,000 527,459,500,000
01/08/2012 9,799 -0.02 -0.22 9,821 18,350 5,500 56,005,000 515,879,500,000
31/07/2012 9,821 0.01 0.08 9,813 18,350 5,500 55,255,000 510,079,500,000
30/07/2012 9,813 -0.03 -0.31 9,844 18,350 5,500 54,925,000 507,949,500,000
29/07/2012 9,844 -0.01 -0.05 9,849 18,350 5,500 54,175,000 501,989,500,000
28/07/2012 9,849 0.00 -0.02 9,851 18,350 5,500 54,125,000 501,589,500,000
27/07/2012 9,851 -0.04 -0.39 9,890 18,350 5,500 54,025,000 500,669,500,000
26/07/2012 9,890 -0.04 -0.38 9,928 19,900 5,300 58,675,000 548,129,500,000
25/07/2012 9,928 0.02 0.15 9,913 19,900 5,300 61,155,000 579,024,500,000
24/07/2012 9,913 -0.02 -0.23 9,936 19,900 5,300 59,555,000 559,704,500,000
23/07/2012 9,936 -0.01 -0.12 9,948 19,900 5,300 58,705,000 553,034,500,000
22/07/2012 9,948 -0.01 -0.05 9,953 19,900 5,300 58,155,000 548,884,500,000
21/07/2012 9,953 0.00 ■■ 0.00 9,953 19,900 5,300 57,655,000 544,884,500,000
20/07/2012 9,953 -0.02 -0.23 9,976 19,900 5,300 57,655,000 544,884,500,000
19/07/2012 9,976 -0.05 -0.45 10,021 19,900 5,300 56,425,000 535,394,500,000
18/07/2012 10,021 -0.02 -0.17 10,038 19,900 5,300 54,775,000 522,574,500,000
17/07/2012 10,038 -0.02 -0.17 10,055 19,900 5,300 54,375,000 519,014,500,000
16/07/2012 10,055 -0.03 -0.26 10,081 19,900 5,300 54,175,000 517,414,500,000
15/07/2012 10,081 0.00 0.02 10,079 19,900 5,300 53,585,000 512,714,500,000
14/07/2012 10,079 -0.01 -0.13 10,092 19,900 5,300 53,135,000 509,264,500,000
13/07/2012 10,092 -0.02 -0.24 10,116 19,900 5,300 60,685,000 561,274,500,000
12/07/2012 10,116 0.02 0.22 10,094 19,900 5,300 60,235,000 557,804,500,000
11/07/2012 10,094 -0.03 -0.34 10,128 19,900 5,300 60,395,000 559,108,500,000
10/07/2012 10,128 0.00 ■■ 0.00 10,128 19,900 5,300 60,205,000 557,668,500,000
09/07/2012 10,128 -0.01 -0.08 10,136 19,900 5,300 60,205,000 557,668,500,000
08/07/2012 10,136 0.20 2.05 9,932 19,900 5,300 59,705,000 553,918,500,000
07/07/2012 9,932 0.03 0.28 9,904 19,900 5,300 61,245,000 565,804,500,000
06/07/2012 9,904 -0.05 -0.51 9,955 19,900 5,300 61,245,000 565,723,500,000
05/07/2012 9,955 -0.03 -0.31 9,986 19,900 5,300 60,905,000 563,613,500,000
04/07/2012 9,986 -0.02 -0.18 10,004 19,900 5,300 50,655,000 485,963,500,000
03/07/2012 10,004 -0.02 -0.15 10,019 19,900 5,500 50,505,000 485,033,500,000
02/07/2012 10,019 0.01 0.05 10,014 19,900 5,500 50,485,000 484,943,500,000
01/07/2012 10,014 -0.02 -0.20 10,034 19,900 5,500 50,815,000 487,018,500,000
30/06/2012 10,034 -0.03 -0.26 10,060 19,900 5,500 50,415,000 484,458,500,000
29/06/2012 10,060 -0.18 -1.72 10,236 19,900 5,500 50,245,000 483,323,500,000
28/06/2012 10,236 -0.01 -0.14 10,250 19,900 5,500 52,195,000 503,215,500,000
27/06/2012 10,250 -0.16 -1.57 10,414 19,900 5,500 52,105,000 502,445,500,000
26/06/2012 10,414 0.32 3.19 10,092 19,900 5,500 53,415,000 516,159,500,000
25/06/2012 10,092 -0.02 -0.15 10,107 19,900 5,500 54,490,000 524,625,500,000
24/06/2012 10,107 -0.65 -6.05 10,758 19,900 5,500 54,340,000 523,485,500,000
23/06/2012 10,758 -0.02 -0.15 10,774 19,900 5,500 55,770,000 545,712,500,000
22/06/2012 10,774 -0.02 -0.16 10,791 19,900 5,500 55,570,000 544,132,500,000
21/06/2012 10,791 0.00 -0.03 10,794 19,900 5,500 55,220,000 541,262,500,000
20/06/2012 10,794 -0.03 -0.30 10,826 19,900 5,500 55,120,000 540,362,500,000
19/06/2012 10,826 -0.03 -0.25 10,853 19,900 5,500 54,810,000 537,777,500,000
18/06/2012 10,853 0.01 0.13 10,839 19,900 5,500 54,480,000 534,984,500,000
17/06/2012 10,839 -0.02 -0.15 10,855 19,900 5,500 55,740,000 543,780,500,000
16/06/2012 10,855 -0.02 -0.15 10,871 19,900 5,500 55,340,000 541,180,500,000
15/06/2012 10,871 1.08 11.03 9,791 19,900 5,500 54,940,000 538,580,500,000
14/06/2012 9,791 -0.02 -0.16 9,807 19,900 5,500 92,650,000 790,295,500,000
13/06/2012 9,807 -0.02 -0.18 9,825 19,900 5,500 92,310,000 787,460,500,000
12/06/2012 9,825 -0.01 -0.12 9,837 19,900 5,500 91,715,000 783,205,000,000
11/06/2012 9,837 -0.01 -0.08 9,845 19,900 5,500 90,995,000 777,815,000,000
10/06/2012 9,845 -0.01 -0.11 9,856 19,900 5,500 90,875,000 776,785,000,000
09/06/2012 9,856 -0.01 -0.05 9,861 19,900 5,500 90,735,000 775,705,000,000
08/06/2012 9,861 -0.04 -0.35 9,896 19,900 5,500 90,665,000 775,090,000,000
07/06/2012 9,896 -0.02 -0.23 9,919 19,900 5,500 89,575,000 767,906,000,000
06/06/2012 9,919 -0.01 -0.10 9,929 19,900 5,500 89,335,000 766,236,000,000
05/06/2012 9,929 -0.01 -0.12 9,941 19,900 5,500 89,245,000 765,518,000,000
04/06/2012 9,941 -0.02 -0.18 9,959 19,900 5,500 88,795,000 762,493,000,000
03/06/2012 9,959 -0.01 -0.10 9,969 19,900 5,500 88,175,000 758,403,000,000
02/06/2012 9,969 0.00 -0.03 9,972 19,900 5,500 87,775,000 755,803,000,000
01/06/2012 9,972 -0.01 -0.06 9,978 19,900 5,500 87,655,000 754,733,000,000
31/05/2012 9,978 -0.02 -0.23 10,001 19,900 5,500 87,585,000 754,163,000,000
30/05/2012 10,001 -0.02 -0.23 10,024 19,900 5,500 86,435,000 746,053,000,000
29/05/2012 10,024 -0.01 -0.06 10,030 19,900 5,500 85,665,000 741,083,000,000
28/05/2012 10,030 -0.01 -0.12 10,042 19,900 5,500 85,595,000 740,513,000,000
27/05/2012 10,042 0.00 ■■ 0.00 10,042 19,900 5,500 85,165,000 737,603,000,000
26/05/2012 10,042 -0.01 -0.12 10,054 19,900 5,500 85,165,000 737,603,000,000
25/05/2012 10,054 -0.01 -0.13 10,067 19,900 5,500 84,615,000 734,160,000,000
24/05/2012 10,067 -0.02 -0.23 10,090 19,900 5,500 84,195,000 731,430,000,000
23/05/2012 10,090 -0.04 -0.41 10,132 19,900 5,500 83,525,000 726,635,000,000
22/05/2012 10,132 0.03 0.30 10,102 19,900 5,500 85,635,000 747,412,500,000
21/05/2012 10,102 -0.04 -0.39 10,142 19,900 5,500 91,921,000 804,001,900,000
20/05/2012 10,142 -0.01 -0.07 10,149 19,900 5,500 91,144,000 798,867,400,000
19/05/2012 10,149 -0.61 -5.64 10,756 19,900 5,500 91,715,000 806,125,750,000
18/05/2012 10,756 -0.02 -0.16 10,773 19,900 5,500 93,336,000 836,930,050,000
17/05/2012 10,773 -0.02 -0.19 10,794 19,900 5,500 93,006,000 834,590,050,000
16/05/2012 10,794 -0.02 -0.16 10,811 19,900 5,500 92,416,000 830,654,050,000
15/05/2012 10,811 0.00 0.02 10,809 19,900 5,500 92,046,000 827,572,050,000
14/05/2012 10,809 0.00 -0.03 10,812 19,900 5,500 92,216,000 828,432,050,000
13/05/2012 10,812 -0.01 -0.12 10,825 19,900 5,500 96,846,000 868,650,050,000
12/05/2012 10,825 -0.02 -0.16 10,842 19,900 5,500 96,341,000 864,282,050,000
11/05/2012 10,842 -0.06 -0.56 10,903 19,900 5,500 95,721,000 859,032,050,000
10/05/2012 10,903 -0.03 -0.28 10,934 19,900 5,500 93,951,000 845,532,550,000
09/05/2012 10,934 -0.03 -0.30 10,967 19,900 5,500 92,941,000 837,594,050,000
08/05/2012 10,967 -0.04 -0.33 11,003 19,900 5,500 92,511,000 834,355,050,000
07/05/2012 11,003 -0.04 -0.40 11,047 19,900 5,500 91,591,000 827,875,050,000
06/05/2012 11,047 -0.02 -0.15 11,064 19,900 5,500 90,561,000 820,755,050,000
05/05/2012 11,064 0.00 ■■ 0.00 11,064 19,900 5,500 90,111,000 817,955,050,000
04/05/2012 11,064 0.00 ■■ 0.00 11,064 19,900 5,500 90,111,000 817,955,050,000
03/05/2012 11,064 -0.02 -0.19 11,085 19,900 5,500 90,111,000 817,955,050,000
02/05/2012 11,085 -0.02 -0.17 11,104 19,900 5,500 89,661,000 815,195,050,000
01/05/2012 11,104 0.00 ■■ 0.00 11,104 19,900 5,500 89,221,000 812,475,050,000
30/04/2012 11,104 0.00 ■■ 0.00 11,104 19,900 5,500 89,221,000 812,475,050,000
29/04/2012 11,104 0.00 ■■ 0.00 11,104 19,900 5,500 89,221,000 812,475,050,000
28/04/2012 11,104 -0.02 -0.15 11,121 19,900 5,500 89,221,000 812,475,050,000
27/04/2012 11,121 -0.01 -0.07 11,129 19,900 5,500 88,771,000 809,715,050,000
26/04/2012 11,129 0.00 ■■ 0.00 11,129 19,900 5,500 88,671,000 808,915,050,000
25/04/2012 11,129 -0.02 -0.16 11,147 19,900 5,500 88,671,000 808,915,050,000
24/04/2012 11,147 -0.01 -0.12 11,160 19,900 5,500 88,251,000 806,395,050,000
23/04/2012 11,160 0.00 -0.03 11,163 19,900 5,500 87,851,000 804,035,050,000
22/04/2012 11,163 0.00 ■■ 0.00 11,163 19,900 5,500 87,811,000 803,635,050,000
21/04/2012 11,163 -0.01 -0.12 11,176 19,900 5,500 87,811,000 803,635,050,000
20/04/2012 11,176 0.03 0.31 11,142 19,900 5,500 87,461,000 801,810,050,000
19/04/2012 11,142 -0.01 -0.13 11,156 19,900 5,500 92,561,000 856,900,050,000
18/04/2012 11,156 0.00 -0.04 11,160 19,900 5,500 92,111,000 854,005,050,000
17/04/2012 11,160 0.00 ■■ 0.00 11,160 19,900 5,500 92,011,000 853,070,050,000
16/04/2012 11,160 0.00 -0.01 11,161 19,900 5,500 92,011,000 853,070,050,000
15/04/2012 11,161 -0.02 -0.21 11,184 19,900 5,500 91,961,000 852,535,050,000
14/04/2012 11,184 -0.02 -0.19 11,205 19,900 5,500 94,461,000 880,950,050,000
13/04/2012 11,205 -0.03 -0.28 11,237 19,900 5,500 92,481,000 862,200,050,000
12/04/2012 11,237 -0.03 -0.26 11,266 19,900 5,500 91,651,000 857,270,050,000
11/04/2012 11,266 -0.01 -0.10 11,277 19,900 5,500 90,951,000 852,935,050,000
10/04/2012 11,277 -0.02 -0.15 11,294 19,900 5,500 91,431,000 861,904,050,000
09/04/2012 11,294 -0.01 -0.12 11,308 19,900 5,500 86,031,000 816,544,050,000
08/04/2012 11,308 0.00 ■■ 0.00 11,308 19,900 5,500 85,631,000 814,184,050,000
07/04/2012 11,308 0.00 ■■ 0.00 11,308 19,900 5,500 85,631,000 814,184,050,000
06/04/2012 11,308 -0.01 -0.11 11,321 19,900 5,500 85,631,000 814,184,050,000
05/04/2012 11,321 0.00 ■■ 0.00 11,321 19,900 5,500 85,231,000 811,824,050,000
04/04/2012 11,321 -0.01 -0.12 11,335 19,900 5,500 85,331,000 812,914,050,000
03/04/2012 11,335 0.00 ■■ 0.00 11,335 19,900 5,500 84,831,000 809,464,050,000
02/04/2012 11,335 0.00 ■■ 0.00 11,335 19,900 5,500 84,831,000 809,464,050,000
01/04/2012 11,335 0.00 ■■ 0.00 11,335 19,900 5,500 84,831,000 809,464,050,000
31/03/2012 11,335 0.00 ■■ 0.00 11,335 19,900 5,500 84,831,000 809,464,050,000
30/03/2012 11,335 0.00 ■■ 0.00 11,335 19,900 5,500 84,831,000 809,464,050,000
29/03/2012 11,335 -0.01 -0.11 11,348 19,900 5,500 84,831,000 809,464,050,000
28/03/2012 11,348 -0.01 -0.05 11,354 19,900 5,500 84,431,000 807,104,050,000
27/03/2012 11,354 -0.01 -0.05 11,360 19,900 5,500 84,411,000 806,964,050,000
26/03/2012 11,360 -0.02 -0.14 11,376 19,900 5,500 83,941,000 801,774,050,000
25/03/2012 11,376 0.02 0.13 11,361 19,900 5,500 82,841,000 792,224,050,000
24/03/2012 11,361 -0.01 -0.06 11,368 19,900 5,000 83,235,000 793,554,050,000
23/03/2012 11,368 0.00 ■■ 0.00 11,368 19,900 5,000 83,085,000 792,354,050,000
22/03/2012 11,368 -0.02 -0.16 11,386 19,900 5,000 82,585,000 786,854,050,000
21/03/2012 11,386 -0.01 -0.12 11,400 19,900 5,000 82,165,000 784,324,050,000
20/03/2012 11,400 -0.02 -0.13 11,415 19,900 5,000 81,765,000 781,964,050,000
19/03/2012 11,415 0.00 ■■ 0.00 11,415 19,900 5,000 79,835,000 763,539,050,000
18/03/2012 11,415 -0.02 -0.16 11,433 19,900 5,000 79,835,000 763,539,050,000
17/03/2012 11,433 0.00 ■■ 0.00 11,433 19,900 5,000 78,935,000 756,679,050,000
16/03/2012 11,433 0.00 -0.03 11,437 19,900 5,000 78,935,000 756,679,050,000
15/03/2012 11,437 0.00 ■■ 0.00 11,437 19,900 5,000 78,885,000 756,159,050,000
14/03/2012 11,437 0.01 0.10 11,426 19,900 5,000 78,885,000 756,159,050,000
13/03/2012 11,426 -0.05 -0.47 11,480 19,900 5,000 79,115,000 757,849,550,000
12/03/2012 11,480 0.00 ■■ 0.00 11,480 19,900 5,000 78,219,500 750,533,000,000
11/03/2012 11,480 -0.01 -0.12 11,494 19,900 5,000 78,219,500 750,533,000,000
10/03/2012 11,494 -0.01 -0.07 11,502 19,900 5,000 77,819,500 748,173,000,000
09/03/2012 11,502 -0.01 -0.11 11,515 19,900 5,000 77,519,000 745,318,200,000
08/03/2012 11,515 -0.03 -0.27 11,546 19,900 5,000 77,399,000 745,486,200,000
07/03/2012 11,546 -0.03 -0.22 11,572 19,900 5,000 76,554,000 739,312,200,000
06/03/2012 11,572 -0.07 -0.58 11,640 19,900 5,000 75,856,000 734,007,600,000
05/03/2012 11,640 -0.09 -0.75 11,728 19,900 5,000 74,591,000 725,441,600,000
04/03/2012 11,728 -0.01 -0.12 11,742 19,900 5,000 72,942,000 715,453,600,000
03/03/2012 11,742 0.01 0.07 11,734 19,900 5,000 72,742,000 714,113,600,000
02/03/2012 11,734 -0.01 -0.05 11,740 19,900 5,000 72,857,000 714,826,600,000
01/03/2012 11,740 -0.02 -0.14 11,756 19,900 5,500 72,622,000 714,536,600,000
29/02/2012 11,756 -0.02 -0.14 11,772 19,900 5,500 72,552,000 714,081,600,000
28/02/2012 11,772 -0.01 -0.06 11,779 19,900 5,500 72,152,000 711,721,600,000
27/02/2012 11,779 -0.03 -0.27 11,811 19,900 5,500 72,037,000 711,008,600,000
26/02/2012 11,811 0.00 ■■ 0.00 11,811 19,900 6,000 71,567,000 708,178,600,000
25/02/2012 11,811 0.00 ■■ 0.00 11,811 19,900 6,000 71,567,000 708,178,600,000
24/02/2012 11,811 -0.02 -0.20 11,835 19,900 6,000 71,567,000 708,178,600,000
23/02/2012 11,835 0.01 0.06 11,828 19,900 6,200 71,147,000 705,658,600,000
22/02/2012 11,828 -0.04 -0.33 11,867 19,900 6,200 71,262,000 706,440,600,000
21/02/2012 11,867 -0.03 -0.22 11,893 19,900 6,800 70,167,000 699,202,600,000
20/02/2012 11,893 0.00 ■■ 0.00 11,893 19,900 6,900 69,632,000 695,460,600,000
19/02/2012 11,893 0.00 ■■ 0.00 11,893 19,900 6,900 69,632,000 695,460,600,000
18/02/2012 11,893 0.01 0.11 11,880 19,900 6,900 69,632,000 695,460,600,000
17/02/2012 11,880 -0.01 -0.11 11,893 19,900 6,900 71,112,000 711,594,600,000
16/02/2012 11,893 -0.01 -0.12 11,907 19,900 6,900 70,712,000 708,794,600,000
15/02/2012 11,907 -0.01 -0.12 11,921 19,900 6,900 70,312,000 705,994,600,000
14/02/2012 11,921 -0.01 -0.04 11,926 19,900 6,900 69,912,000 703,194,600,000
13/02/2012 11,926 0.00 ■■ 0.00 11,926 19,900 6,900 69,812,000 702,394,600,000
12/02/2012 11,926 -0.01 -0.12 11,940 19,900 6,900 69,812,000 702,394,600,000
11/02/2012 11,940 0.00 ■■ 0.00 11,940 19,900 6,900 69,412,000 699,594,600,000
10/02/2012 11,940 -0.01 -0.12 11,954 19,900 6,900 69,412,000 699,594,600,000
09/02/2012 11,954 -0.02 -0.16 11,973 19,900 6,900 69,012,000 696,794,600,000
08/02/2012 11,973 -0.01 -0.12 11,987 19,900 6,900 68,497,000 693,017,100,000
07/02/2012 11,987 0.00 ■■ 0.00 11,987 19,900 6,900 68,097,000 690,217,100,000
06/02/2012 11,987 0.00 ■■ 0.00 11,987 19,900 6,900 68,097,000 690,217,100,000
05/02/2012 11,987 0.00 ■■ 0.00 11,987 19,900 6,900 68,097,000 690,217,100,000
04/02/2012 11,987 0.00 0.01 11,986 19,900 6,900 68,097,000 690,217,100,000
03/02/2012 11,986 -0.03 -0.22 12,013 19,900 6,900 68,006,000 689,530,100,000
02/02/2012 12,013 -0.02 -0.12 12,028 19,900 6,900 67,497,000 685,777,100,000
01/02/2012 12,028 0.00 0.03 12,024 19,900 6,900 67,097,000 682,977,100,000
31/01/2012 12,024 -0.02 -0.12 12,039 19,900 6,900 67,212,000 684,035,100,000
30/01/2012 12,039 -0.02 -0.15 12,057 19,900 6,900 66,697,000 679,777,100,000
29/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
28/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
27/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
26/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
25/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
24/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
23/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
22/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
21/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
20/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
19/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
18/01/2012 12,057 0.00 ■■ 0.00 12,057 19,900 6,900 66,247,000 676,177,100,000
17/01/2012 12,057 -0.02 -0.16 12,076 19,900 6,900 66,247,000 676,177,100,000
16/01/2012 12,076 -0.01 -0.11 12,089 19,900 7,000 65,747,000 672,327,100,000
15/01/2012 12,089 0.00 ■■ 0.00 12,089 19,900 7,000 65,197,000 667,952,100,000
14/01/2012 12,089 0.00 ■■ 0.00 12,089 19,900 7,000 65,197,000 667,952,100,000
13/01/2012 12,089 -0.03 -0.21 12,114 19,900 7,000 65,197,000 667,952,100,000
12/01/2012 12,114 -0.01 -0.10 12,126 19,900 7,000 64,397,000 661,792,100,000
11/01/2012 12,126 0.00 ■■ 0.00 12,126 19,900 7,000 63,997,000 658,592,100,000
10/01/2012 12,126 0.00 ■■ 0.00 12,126 19,900 7,000 63,997,000 658,592,100,000
09/01/2012 12,126 -0.01 -0.10 12,138 19,900 7,000 63,997,000 658,592,100,000
08/01/2012 12,138 -0.01 -0.07 12,146 19,900 7,000 63,597,000 655,392,100,000
07/01/2012 12,146 0.00 ■■ 0.00 12,146 19,900 7,000 63,097,000 651,892,100,000
06/01/2012 12,146 -0.02 -0.20 12,170 19,900 7,000 63,097,000 651,892,100,000
05/01/2012 12,170 -0.01 -0.11 12,184 19,900 7,000 62,297,000 645,492,100,000
04/01/2012 12,184 -0.02 -0.16 12,204 19,900 7,000 61,407,000 638,873,100,000
03/01/2012 12,204 -0.03 -0.28 12,238 19,900 7,000 60,957,000 635,298,100,000
02/01/2012 12,238 0.00 ■■ 0.00 12,238 19,900 7,000 59,657,000 625,538,100,000
01/01/2012 12,238 0.00 ■■ 0.00 12,238 19,900 7,000 59,657,000 625,538,100,000
31/12/2011 12,238 0.00 ■■ 0.00 12,238 19,900 7,000 59,657,000 625,538,100,000
30/12/2011 12,238 -0.01 -0.06 12,245 19,900 7,000 59,657,000 625,538,100,000
29/12/2011 12,245 -0.03 -0.22 12,272 19,900 7,000 59,607,000 625,148,100,000
28/12/2011 12,272 -0.02 -0.20 12,296 19,900 7,000 109,627,000 1,032,422,100,000
27/12/2011 12,296 0.00 -0.01 12,297 19,900 7,000 108,717,000 1,025,141,100,000
26/12/2011 12,297 -0.03 -0.24 12,327 19,900 7,000 108,567,000 1,023,951,100,000
25/12/2011 12,327 -0.01 -0.05 12,333 19,900 7,000 107,167,000 1,012,751,100,000
24/12/2011 12,333 -0.01 -0.11 12,346 19,900 7,000 106,667,000 1,008,751,100,000
23/12/2011 12,346 -0.03 -0.20 12,371 19,900 7,000 106,267,000 1,005,551,100,000
22/12/2011 12,371 -0.03 -0.20 12,396 19,900 7,000 105,617,000 1,000,361,100,000
21/12/2011 12,396 -0.01 -0.10 12,409 19,900 7,000 104,817,000 993,961,100,000
20/12/2011 12,409 0.72 6.20 11,685 19,900 7,000 104,417,000 990,761,100,000
19/12/2011 11,685 -0.01 -0.12 11,699 19,900 6,000 146,557,000 1,520,444,100,000
18/12/2011 11,699 -0.01 -0.09 11,710 19,900 6,000 145,257,000 1,510,044,100,000
17/12/2011 11,710 0.00 -0.03 11,713 19,900 6,000 144,567,000 1,503,997,100,000
16/12/2011 11,713 -0.01 -0.09 11,724 19,900 6,000 144,067,000 1,499,997,100,000
15/12/2011 11,724 -0.06 -0.53 11,786 19,900 6,000 143,407,000 1,494,627,100,000
14/12/2011 11,786 0.00 0.02 11,784 19,900 6,000 144,457,000 1,509,723,100,000
13/12/2011 11,784 -0.01 -0.04 11,789 19,900 6,000 144,477,000 1,509,889,100,000
12/12/2011 11,789 -0.01 -0.10 11,801 19,900 6,000 144,077,000 1,506,689,100,000
11/12/2011 11,801 0.00 ■■ 0.00 11,801 19,900 6,000 143,677,000 1,502,962,100,000
10/12/2011 11,801 -0.01 -0.05 11,807 19,900 6,000 143,677,000 1,502,962,100,000
09/12/2011 11,807 -0.01 -0.05 11,813 19,900 6,000 143,277,000 1,499,762,100,000
08/12/2011 11,813 -0.01 -0.05 11,819 19,900 6,000 142,877,000 1,496,562,100,000
07/12/2011 11,819 -0.01 -0.05 11,825 19,900 6,000 142,342,000 1,493,132,100,000
06/12/2011 11,825 -0.02 -0.17 11,845 19,900 6,000 141,942,000 1,489,932,100,000
05/12/2011 11,845 -0.03 -0.21 11,870 19,900 6,000 140,802,000 1,480,028,100,000
04/12/2011 11,870 0.00 -0.03 11,873 19,900 6,000 139,792,000 1,471,179,100,000
03/12/2011 11,873 0.07 0.61 11,801 19,900 6,000 139,772,000 1,471,025,100,000
02/12/2011 11,801 -0.02 -0.16 11,820 19,900 6,000 142,952,000 1,498,941,100,000
01/12/2011 11,820 -0.02 -0.15 11,838 19,900 6,000 141,902,000 1,489,995,100,000
30/11/2011 11,838 -0.02 -0.19 11,860 19,900 6,000 140,932,000 1,481,860,100,000
29/11/2011 11,860 -0.01 -0.04 11,865 19,900 6,000 139,932,000 1,473,354,100,000
28/11/2011 11,865 -0.02 -0.15 11,883 19,900 6,000 139,852,000 1,472,698,100,000
27/11/2011 11,883 0.00 -0.03 11,887 19,900 6,000 138,842,000 1,464,495,100,000
26/11/2011 11,887 -0.01 -0.04 11,892 19,900 6,000 138,542,000 1,461,895,100,000
25/11/2011 11,892 -0.02 -0.20 11,916 19,900 6,000 137,992,000 1,457,425,100,000
24/11/2011 11,916 0.09 0.72 11,831 19,900 6,000 136,572,000 1,445,731,100,000
23/11/2011 11,831 -0.01 -0.05 11,837 19,900 6,000 135,882,000 1,439,994,100,000
22/11/2011 11,837 -0.01 -0.10 11,849 19,900 6,000 135,722,000 1,438,674,100,000
21/11/2011 11,849 -0.02 -0.15 11,867 19,900 6,000 134,742,000 1,430,596,100,000
20/11/2011 11,867 -0.02 -0.16 11,886 19,900 6,000 133,542,000 1,420,770,100,000
19/11/2011 11,886 0.00 -0.03 11,889 19,900 6,000 132,322,000 1,410,879,100,000
18/11/2011 11,889 -0.01 -0.10 11,901 19,900 6,000 131,822,000 1,406,779,100,000
17/11/2011 11,901 -0.01 -0.10 11,913 19,900 6,000 131,502,000 1,403,957,100,000
16/11/2011 11,913 -0.02 -0.14 11,930 19,900 6,000 130,582,000 1,396,487,100,000
15/11/2011 11,930 -0.01 -0.09 11,941 19,900 6,000 129,882,000 1,390,823,100,000
14/11/2011 11,941 -0.02 -0.18 11,962 19,900 6,000 129,632,000 1,388,630,100,000
13/11/2011 11,962 -0.01 -0.08 11,971 19,900 6,000 128,272,000 1,377,532,100,000
12/11/2011 11,971 -0.01 -0.10 11,983 19,900 6,000 127,662,000 1,372,219,100,000
11/11/2011 11,983 -0.01 -0.09 11,994 19,900 6,000 127,112,000 1,367,794,100,000
10/11/2011 11,994 -0.01 -0.07 12,003 19,900 6,000 126,842,000 1,365,446,100,000
09/11/2011 12,003 -0.01 -0.04 12,008 19,900 6,000 126,342,000 1,361,256,100,000
08/11/2011 12,008 -0.01 -0.10 12,020 19,900 6,000 126,142,000 1,359,526,100,000
07/11/2011 12,020 -0.03 -0.22 12,047 19,900 6,000 125,502,000 1,354,164,100,000
06/11/2011 12,047 -0.02 -0.14 12,064 19,900 6,000 124,302,000 1,344,214,100,000
05/11/2011 12,064 -0.01 -0.09 12,075 19,900 6,000 124,052,000 1,343,419,100,000
04/11/2011 12,075 -0.01 -0.07 12,083 19,900 6,000 124,252,000 1,346,509,100,000
03/11/2011 12,083 -0.02 -0.17 12,103 19,900 6,000 124,112,000 1,345,139,100,000
02/11/2011 12,103 0.00 ■■ 0.00 12,103 19,900 6,000 123,352,000 1,338,599,100,000
01/11/2011 12,103 -0.01 -0.09 12,114 19,900 6,000 123,352,000 1,338,599,100,000
31/10/2011 12,114 0.00 ■■ 0.00 12,114 19,900 6,000 122,712,000 1,332,983,100,000
30/10/2011 12,114 -0.01 -0.04 12,119 19,900 6,000 122,712,000 1,332,983,100,000
29/10/2011 12,119 0.00 ■■ 0.00 12,119 19,900 6,000 122,652,000 1,332,437,100,000
28/10/2011 12,119 -0.01 -0.12 12,133 19,900 6,000 122,652,000 1,332,437,100,000
27/10/2011 12,133 0.00 -0.03 12,137 19,900 6,000 122,012,000 1,326,901,100,000
26/10/2011 12,137 0.35 2.93 11,791 19,900 6,000 121,892,000 1,325,773,100,000
25/10/2011 11,791 -0.02 -0.17 11,811 19,900 6,000 162,792,000 1,766,983,100,000
24/10/2011 11,811 -0.01 -0.08 11,821 19,900 6,000 161,332,000 1,754,268,100,000
23/10/2011 11,821 0.00 -0.03 11,825 19,900 6,000 160,892,000 1,750,540,100,000
22/10/2011 11,825 0.00 -0.03 11,829 19,900 6,000 160,492,000 1,747,020,100,000
21/10/2011 11,829 -0.01 -0.09 11,840 19,900 6,000 160,192,000 1,744,470,100,000
20/10/2011 11,840 -0.02 -0.14 11,857 19,900 6,000 159,652,000 1,739,698,100,000
19/10/2011 11,857 -0.01 -0.11 11,870 19,900 6,000 158,432,000 1,728,788,100,000
18/10/2011 11,870 -0.01 -0.06 11,877 19,900 6,000 158,022,000 1,725,329,100,000
17/10/2011 11,877 -0.01 -0.11 11,890 19,900 6,000 157,422,000 1,720,039,100,000
16/10/2011 11,890 -0.01 -0.07 11,898 19,900 6,000 156,222,000 1,709,169,100,000
15/10/2011 11,898 0.00 -0.03 11,902 19,900 6,000 155,622,000 1,703,819,100,000
14/10/2011 11,902 -0.01 -0.09 11,913 19,900 6,000 155,422,000 1,702,019,100,000
13/10/2011 11,913 -0.01 -0.08 11,923 19,900 6,000 154,492,000 1,693,727,100,000
12/10/2011 11,923 -0.01 -0.04 11,928 19,900 6,000 153,872,000 1,688,197,100,000
11/10/2011 11,928 -0.02 -0.16 11,947 19,900 6,000 152,882,000 1,678,943,100,000
10/10/2011 11,947 -0.02 -0.18 11,968 19,900 6,000 151,772,000 1,668,849,100,000
09/10/2011 11,968 0.00 -0.03 11,972 19,900 6,000 150,562,000 1,657,889,100,000
08/10/2011 11,972 0.00 ■■ 0.00 11,972 19,900 6,000 150,162,000 1,654,169,100,000
07/10/2011 11,972 -0.01 -0.12 11,986 19,900 6,000 150,162,000 1,654,169,100,000
06/10/2011 11,986 -0.01 -0.08 11,996 19,900 6,000 149,302,000 1,646,169,100,000
05/10/2011 11,996 -0.02 -0.12 12,011 19,900 6,000 148,682,000 1,640,499,100,000
04/10/2011 12,011 -0.01 -0.07 12,019 19,900 6,000 147,722,000 1,631,679,100,000
03/10/2011 12,019 -0.02 -0.13 12,035 19,900 6,000 147,122,000 1,626,159,100,000
02/10/2011 12,035 0.00 -0.02 12,037 19,900 6,000 146,462,000 1,620,026,100,000
01/10/2011 12,037 0.00 -0.03 12,041 19,900 6,000 146,262,000 1,618,186,100,000
30/09/2011 12,041 -0.02 -0.15 12,059 19,900 6,000 145,862,000 1,614,466,100,000
29/09/2011 12,059 -0.01 -0.09 12,070 19,900 6,000 145,092,000 1,608,880,100,000
28/09/2011 12,070 -0.02 -0.14 12,087 19,900 6,000 143,772,000 1,596,510,100,000
27/09/2011 12,087 -0.02 -0.15 12,105 19,900 6,000 142,452,000 1,584,330,100,000
26/09/2011 12,105 -0.02 -0.12 12,120 19,900 6,000 141,502,000 1,575,679,100,000
25/09/2011 12,120 0.00 ■■ 0.00 12,120 19,900 6,000 141,072,000 1,571,856,100,000
24/09/2011 12,120 -0.01 -0.05 12,126 19,900 6,000 141,072,000 1,571,856,100,000
23/09/2011 12,126 0.02 0.16 12,107 19,900 6,000 140,652,000 1,567,956,100,000
22/09/2011 12,107 -0.02 -0.16 12,127 19,900 6,000 141,192,000 1,572,876,100,000
21/09/2011 12,127 -0.03 -0.21 12,152 19,900 6,000 139,762,000 1,559,646,100,000
20/09/2011 12,152 0.00 0.01 12,151 19,900 6,000 138,482,000 1,547,935,100,000
19/09/2011 12,151 -0.01 -0.11 12,164 19,900 6,000 138,312,000 1,546,651,100,000
18/09/2011 12,164 0.00 ■■ 0.00 12,164 19,900 6,000 137,192,000 1,536,351,100,000
17/09/2011 12,164 -0.01 -0.09 12,175 19,900 6,000 137,192,000 1,536,351,100,000
16/09/2011 12,175 -0.01 -0.07 12,183 19,900 6,000 136,322,000 1,528,031,100,000
15/09/2011 12,183 -0.02 -0.16 12,202 19,900 6,000 135,572,000 1,521,166,100,000
14/09/2011 12,202 -0.03 -0.25 12,232 19,900 6,000 134,022,000 1,506,891,100,000
13/09/2011 12,232 -0.02 -0.16 12,252 19,900 6,000 131,672,000 1,485,891,100,000
12/09/2011 12,252 -0.04 -0.35 12,295 19,900 6,000 130,832,000 1,478,639,100,000
11/09/2011 12,295 -0.01 -0.04 12,300 19,900 6,000 129,112,000 1,464,014,100,000
10/09/2011 12,300 -0.01 -0.07 12,309 19,900 6,000 128,712,000 1,460,614,100,000
09/09/2011 12,309 -0.02 -0.17 12,330 19,900 6,000 127,938,620 1,454,033,680,000
08/09/2011 12,330 -0.02 -0.18 12,352 19,900 6,000 127,092,000 1,446,824,100,000
07/09/2011 12,352 -0.03 -0.21 12,378 19,900 6,000 126,322,000 1,440,274,100,000
06/09/2011 12,378 -0.02 -0.14 12,395 19,900 6,000 125,302,000 1,431,564,100,000
05/09/2011 12,395 -0.02 -0.16 12,415 19,900 6,000 124,502,000 1,424,744,100,000
04/09/2011 12,415 -0.01 -0.09 12,426 19,900 6,000 123,732,000 1,418,190,100,000
03/09/2011 12,426 -0.01 -0.10 12,438 19,900 6,000 122,932,000 1,411,350,100,000
02/09/2011 12,438 -0.01 -0.05 12,444 19,900 6,000 122,332,000 1,406,230,100,000
01/09/2011 12,444 -0.04 -0.30 12,481 19,900 6,000 121,932,000 1,402,830,100,000
31/08/2011 12,481 -0.03 -0.22 12,508 19,900 6,000 120,312,000 1,389,995,100,000
30/08/2011 12,508 -0.04 -0.29 12,545 19,900 6,000 119,492,000 1,383,235,100,000
29/08/2011 12,545 -0.03 -0.27 12,579 19,900 6,000 118,092,000 1,371,335,100,000
28/08/2011 12,579 0.00 -0.01 12,580 19,900 6,000 116,872,000 1,360,885,100,000
27/08/2011 12,580 -0.01 -0.07 12,589 19,900 6,000 116,872,000 1,360,985,100,000
26/08/2011 12,589 -0.03 -0.25 12,621 19,900 6,000 116,422,000 1,357,135,100,000
25/08/2011 12,621 -0.02 -0.16 12,641 19,900 6,000 115,072,000 1,345,775,100,000
24/08/2011 12,641 -0.02 -0.17 12,662 19,900 7,000 114,022,000 1,337,120,100,000
23/08/2011 12,662 -0.02 -0.19 12,686 19,900 7,000 113,422,000 1,331,870,100,000
22/08/2011 12,686 -0.02 -0.17 12,707 19,900 7,000 112,622,000 1,325,240,100,000
21/08/2011 12,707 -0.01 -0.06 12,714 19,900 7,000 112,102,000 1,320,780,100,000
20/08/2011 12,714 -0.01 -0.06 12,721 19,900 7,000 112,002,000 1,319,940,100,000
19/08/2011 12,721 -0.03 -0.21 12,748 19,900 7,000 111,702,000 1,317,540,100,000
18/08/2011 12,748 -0.03 -0.23 12,777 19,900 7,000 110,932,000 1,311,060,100,000
17/08/2011 12,777 -0.02 -0.16 12,797 19,900 7,000 109,812,000 1,301,510,100,000
16/08/2011 12,797 -0.02 -0.12 12,812 19,900 7,000 109,642,000 1,300,485,100,000
15/08/2011 12,812 -0.02 -0.15 12,831 19,900 7,000 108,722,000 1,293,445,100,000
14/08/2011 12,831 -0.01 -0.09 12,842 19,900 7,000 107,622,000 1,284,815,100,000
13/08/2011 12,842 -0.02 -0.12 12,858 19,900 7,000 106,822,000 1,278,725,100,000
12/08/2011 12,858 -0.03 -0.26 12,891 19,900 7,000 105,602,000 1,269,095,100,000
11/08/2011 12,891 -0.02 -0.19 12,915 19,900 7,000 104,322,000 1,258,281,100,000
10/08/2011 12,915 -0.02 -0.12 12,930 19,900 7,000 103,452,000 1,250,791,100,000
09/08/2011 12,930 -0.01 -0.06 12,938 19,900 7,000 102,652,000 1,243,981,100,000
08/08/2011 12,938 -0.01 -0.08 12,949 19,900 7,000 102,252,000 1,240,621,100,000
07/08/2011 12,949 0.00 ■■ 0.00 12,949 19,900 7,000 102,222,000 1,240,361,100,000
06/08/2011 12,949 0.10 0.75 12,852 19,900 7,000 102,222,000 1,240,361,100,000
05/08/2011 12,852 0.16 1.25 12,693 19,900 7,000 105,622,000 1,279,146,100,000
04/08/2011 12,693 -0.02 -0.16 12,713 19,900 7,000 107,922,000 1,300,881,100,000
03/08/2011 12,713 -0.03 -0.21 12,740 19,900 7,000 107,122,000 1,294,231,100,000
02/08/2011 12,740 -0.05 -0.41 12,793 19,900 7,000 106,172,000 1,286,321,100,000
01/08/2011 12,793 -0.03 -0.26 12,826 19,900 7,000 103,862,000 1,267,441,100,000
31/07/2011 12,826 -0.02 -0.17 12,848 19,900 7,000 101,962,000 1,251,691,100,000
30/07/2011 12,848 -0.02 -0.12 12,863 19,900 7,000 101,062,000 1,244,321,100,000
29/07/2011 12,863 -0.03 -0.19 12,888 19,900 7,000 100,612,000 1,240,681,100,000
28/07/2011 12,888 -0.01 -0.08 12,898 19,900 7,000 100,012,000 1,235,671,100,000
27/07/2011 12,898 -0.01 -0.05 12,905 19,900 7,000 99,762,000 1,233,591,100,000
26/07/2011 12,905 0.00 -0.02 12,908 19,900 7,000 99,662,000 1,232,751,100,000
25/07/2011 12,908 -0.02 -0.15 12,928 19,900 7,000 99,612,000 1,232,271,100,000
24/07/2011 12,928 -0.01 -0.09 12,939 19,900 7,000 99,242,000 1,229,161,100,000
23/07/2011 12,939 0.00 ■■ 0.00 12,939 19,900 7,000 98,992,000 1,227,081,100,000
22/07/2011 12,939 -0.01 -0.08 12,949 19,900 7,000 98,992,000 1,227,081,100,000
21/07/2011 12,949 -0.02 -0.12 12,965 19,900 7,000 98,882,000 1,226,156,100,000
20/07/2011 12,965 -0.02 -0.15 12,985 19,900 7,000 98,082,000 1,219,756,100,000
19/07/2011 12,985 -0.04 -0.29 13,023 19,900 7,000 97,572,000 1,215,609,100,000
18/07/2011 13,023 -0.02 -0.13 13,040 19,900 7,000 96,912,000 1,210,372,100,000
17/07/2011 13,040 -0.01 -0.09 13,052 19,900 7,000 96,612,000 1,208,027,100,000
16/07/2011 13,052 -0.01 -0.06 13,060 19,900 7,000 96,362,000 1,205,977,100,000
15/07/2011 13,060 -0.01 -0.10 13,073 19,900 7,000 96,212,000 1,204,782,100,000
14/07/2011 13,073 -0.02 -0.18 13,096 19,900 7,000 98,842,000 1,240,080,100,000
13/07/2011 13,096 -0.02 -0.15 13,116 19,900 7,000 98,512,000 1,237,323,100,000
12/07/2011 13,116 0.00 -0.02 13,119 19,900 7,000 98,192,000 1,234,666,100,000
11/07/2011 13,119 -0.01 -0.11 13,133 19,900 7,000 98,092,000 1,233,816,100,000
10/07/2011 13,133 0.00 ■■ 0.00 13,133 19,900 7,000 98,052,000 1,233,496,100,000
09/07/2011 13,133 0.00 -0.02 13,136 19,900 7,000 98,052,000 1,233,496,100,000
08/07/2011 13,136 -0.02 -0.14 13,154 19,900 7,000 98,032,000 1,233,324,100,000
07/07/2011 13,154 -0.01 -0.07 13,163 19,900 7,000 97,942,000 1,232,612,100,000
06/07/2011 13,163 -0.02 -0.11 13,178 19,900 7,000 97,922,000 1,232,462,100,000
05/07/2011 13,178 0.00 ■■ 0.00 13,178 19,900 7,000 97,522,000 1,229,062,100,000
04/07/2011 13,178 -0.02 -0.11 13,193 19,900 7,000 147,372,000 1,602,817,100,000
03/07/2011 13,193 0.00 -0.02 13,196 19,900 7,000 97,122,000 1,225,617,100,000
02/07/2011 13,196 -0.01 -0.08 13,207 19,900 7,000 97,072,000 1,225,117,100,000
01/07/2011 13,207 -0.01 -0.05 13,214 19,900 7,000 96,772,000 1,222,517,100,000
30/06/2011 13,214 -0.03 -0.20 13,240 19,900 7,000 96,672,000 1,221,627,100,000
29/06/2011 13,240 -0.02 -0.14 13,258 19,900 7,000 96,052,000 1,216,437,100,000
28/06/2011 13,258 -0.02 -0.17 13,280 19,900 7,000 95,502,000 1,211,592,100,000
27/06/2011 13,280 0.00 -0.02 13,283 19,900 7,000 94,752,000 1,204,912,100,000
26/06/2011 13,283 0.00 -0.02 13,285 19,900 7,000 94,702,000 1,204,412,100,000
25/06/2011 13,285 0.00 -0.03 13,289 19,900 7,000 94,652,000 1,203,912,100,000
24/06/2011 13,289 -0.01 -0.06 13,297 19,900 7,000 94,632,000 1,203,732,100,000
23/06/2011 13,297 -0.03 -0.23 13,327 19,900 7,000 94,602,000 1,203,417,100,000
22/06/2011 13,327 -0.04 -0.29 13,366 19,900 7,000 93,592,000 1,195,197,100,000
21/06/2011 13,366 -0.01 -0.09 13,378 19,900 7,000 92,472,000 1,185,472,100,000
20/06/2011 13,378 -0.03 -0.25 13,412 19,900 7,000 91,572,000 1,177,722,100,000
19/06/2011 13,412 0.00 ■■ 0.00 13,412 19,900 7,500 90,502,000 1,168,737,100,000
18/06/2011 13,412 -0.01 -0.06 13,420 19,900 7,500 90,502,000 1,168,737,100,000
17/06/2011 13,420 -0.02 -0.12 13,436 19,900 7,500 90,102,000 1,165,237,100,000
16/06/2011 13,436 -0.03 -0.22 13,465 19,900 7,500 89,602,000 1,160,822,100,000
15/06/2011 13,465 -0.02 -0.15 13,485 19,900 7,500 88,692,000 1,152,827,100,000
14/06/2011 13,485 -0.01 -0.07 13,494 19,900 7,500 88,222,000 1,148,727,100,000
13/06/2011 13,494 -0.04 -0.30 13,534 19,900 7,500 87,822,000 1,145,227,100,000
12/06/2011 13,534 0.00 -0.03 13,538 19,900 7,500 86,802,000 1,136,147,100,000
11/06/2011 13,538 -0.01 -0.06 13,546 19,900 7,500 86,652,000 1,134,797,100,000
10/06/2011 13,546 -0.02 -0.12 13,562 19,900 7,500 86,452,000 1,133,017,100,000
09/06/2011 13,562 -0.02 -0.13 13,580 19,900 7,500 86,202,000 1,130,737,100,000
08/06/2011 13,580 -0.02 -0.13 13,597 19,900 7,500 85,702,000 1,126,372,100,000
07/06/2011 13,597 -0.02 -0.16 13,619 19,900 7,500 85,402,000 1,123,707,100,000
06/06/2011 13,619 -0.03 -0.19 13,645 19,900 7,500 84,752,000 1,118,092,100,000
05/06/2011 13,645 0.00 ■■ 0.00 13,645 19,900 7,500 84,272,000 1,113,907,100,000
04/06/2011 13,645 -0.01 -0.04 13,650 19,900 7,500 84,272,000 1,113,907,100,000
03/06/2011 13,650 -0.02 -0.17 13,673 19,900 7,500 84,172,000 1,113,007,100,000
02/06/2011 13,673 -0.02 -0.14 13,692 19,900 7,500 83,522,000 1,107,257,100,000
01/06/2011 13,692 -0.04 -0.29 13,732 19,900 7,500 83,022,000 1,102,932,100,000
31/05/2011 13,732 -0.01 -0.06 13,740 19,900 7,500 85,922,000 1,152,107,100,000
30/05/2011 13,740 0.00 ■■ 0.00 13,740 19,900 7,500 85,672,000 1,150,007,100,000
29/05/2011 13,740 -0.01 -0.07 13,750 19,900 7,500 85,672,000 1,150,007,100,000
28/05/2011 13,750 -0.01 -0.04 13,755 19,900 7,500 85,522,000 1,148,757,100,000
27/05/2011 13,755 -0.01 -0.10 13,769 19,900 7,800 85,422,000 1,148,007,100,000
26/05/2011 13,769 -0.01 -0.10 13,783 19,900 7,800 85,122,000 1,145,377,100,000
25/05/2011 13,783 -0.02 -0.17 13,806 19,900 7,800 84,772,000 1,142,397,100,000
24/05/2011 13,806 -0.03 -0.24 13,839 19,900 7,800 84,462,000 1,139,567,100,000
23/05/2011 13,839 -0.01 -0.06 13,848 19,900 7,800 83,712,000 1,133,087,100,000
22/05/2011 13,848 -0.02 -0.11 13,863 19,900 7,800 83,612,000 1,132,197,100,000
21/05/2011 13,863 -0.02 -0.11 13,878 19,900 7,800 83,312,000 1,129,597,100,000
20/05/2011 13,878 -0.03 -0.18 13,903 19,900 7,800 83,062,000 1,127,457,100,000
19/05/2011 13,903 -0.03 -0.19 13,929 19,900 8,000 82,612,000 1,123,567,100,000
18/05/2011 13,929 -0.03 -0.21 13,959 19,900 8,000 82,112,000 1,119,317,100,000
17/05/2011 13,959 -0.02 -0.14 13,979 19,900 8,000 81,642,000 1,114,999,100,000
16/05/2011 13,979 -0.02 -0.14 13,999 19,900 7,000 81,472,000 1,114,144,100,000
15/05/2011 13,999 -0.01 -0.04 14,004 19,900 7,000 81,122,000 1,111,039,100,000
14/05/2011 14,004 0.00 ■■ 0.00 14,004 19,900 7,000 81,022,000 1,110,139,100,000
13/05/2011 14,004 -0.02 -0.16 14,027 19,900 7,000 81,022,000 1,110,139,100,000
12/05/2011 14,027 -0.01 -0.09 14,040 19,900 7,000 80,802,000 1,108,093,100,000
11/05/2011 14,040 0.00 -0.03 14,044 19,900 7,000 80,582,000 1,106,089,100,000
10/05/2011 14,044 -0.01 -0.06 14,053 19,900 7,000 80,382,000 1,104,289,100,000
09/05/2011 14,053 -0.01 -0.06 14,062 19,900 7,000 80,312,000 1,103,629,100,000
08/05/2011 14,062 -0.01 -0.06 14,071 19,900 7,000 80,092,000 1,101,557,100,000
07/05/2011 14,071 0.00 -0.02 14,074 19,900 7,000 79,992,000 1,100,567,100,000
06/05/2011 14,074 0.00 -0.01 14,076 19,900 7,000 79,942,000 1,100,017,100,000
05/05/2011 14,076 -0.02 -0.11 14,092 19,900 7,000 79,832,000 1,098,825,100,000
04/05/2011 14,092 0.00 -0.01 14,094 19,900 7,000 79,512,000 1,095,731,100,000
03/05/2011 14,094 -0.01 -0.08 14,105 19,900 7,000 79,412,000 1,094,531,100,000
02/05/2011 14,105 0.00 ■■ 0.00 14,105 19,900 7,000 79,142,000 1,091,941,100,000
01/05/2011 14,105 0.00 ■■ 0.00 14,105 19,900 7,000 79,142,000 1,091,941,100,000
30/04/2011 14,105 0.00 ■■ 0.00 14,105 19,900 7,000 79,142,000 1,091,941,100,000
29/04/2011 14,105 0.02 0.11 14,089 19,900 7,000 79,142,000 1,091,941,100,000
28/04/2011 14,089 -0.03 -0.18 14,115 19,900 7,000 79,362,000 1,094,716,100,000
27/04/2011 14,115 -0.02 -0.16 14,138 19,900 7,000 78,857,000 1,089,508,100,000
26/04/2011 14,138 -0.01 -0.05 14,145 19,900 7,000 79,117,000 1,093,287,100,000
25/04/2011 14,145 -0.03 -0.20 14,174 19,900 7,000 78,987,000 1,091,743,100,000
24/04/2011 14,174 -0.01 -0.04 14,179 19,900 9,000 78,377,000 1,085,818,100,000
23/04/2011 14,179 -0.01 -0.04 14,184 19,900 9,000 78,327,000 1,085,368,100,000
22/04/2011 14,184 -0.01 -0.07 14,194 19,900 9,000 78,277,000 1,084,918,100,000
21/04/2011 14,194 -0.01 -0.09 14,207 19,900 9,000 78,197,000 1,084,198,100,000
20/04/2011 14,207 -0.02 -0.15 14,229 19,900 9,000 77,887,000 1,080,913,100,000
19/04/2011 14,229 0.01 0.04 14,224 19,900 9,800 77,457,000 1,076,293,100,000
18/04/2011 14,224 -0.01 -0.09 14,237 19,900 9,800 77,487,000 1,076,593,100,000
17/04/2011 14,237 -0.01 -0.04 14,243 19,900 9,800 77,157,000 1,072,843,100,000
16/04/2011 14,243 -0.01 -0.05 14,250 19,900 9,800 77,007,000 1,071,183,100,000
15/04/2011 14,250 -0.01 -0.04 14,255 19,900 9,800 76,907,000 1,070,103,100,000
14/04/2011 14,255 -0.01 -0.06 14,263 19,900 9,800 76,847,000 1,069,422,100,000
13/04/2011 14,263 -0.01 -0.08 14,274 19,900 9,800 76,747,000 1,068,284,100,000
12/04/2011 14,274 0.00 ■■ 0.00 14,274 19,900 9,800 76,527,000 1,065,804,100,000
11/04/2011 14,274 0.00 ■■ 0.00 14,274 19,900 9,800 76,527,000 1,065,804,100,000
10/04/2011 14,274 -0.01 -0.05 14,281 19,900 9,800 76,527,000 1,065,804,100,000
09/04/2011 14,281 -0.01 -0.03 14,286 19,900 9,800 76,477,000 1,065,274,100,000
08/04/2011 14,286 -0.01 -0.03 14,291 19,900 9,800 76,457,000 1,065,074,100,000
07/04/2011 14,291 -0.01 -0.04 14,297 19,900 9,800 76,357,000 1,063,924,100,000
06/04/2011 14,297 -0.02 -0.13 14,315 19,900 9,800 76,287,000 1,063,158,100,000
05/04/2011 14,315 0.00 ■■ 0.00 14,315 19,900 9,800 76,487,000 1,066,139,100,000
04/04/2011 14,315 -0.02 -0.12 14,332 19,900 9,800 76,487,000 1,066,139,100,000
03/04/2011 14,332 0.00 -0.01 14,334 19,900 9,800 76,317,000 1,064,201,100,000
02/04/2011 14,334 -0.01 -0.05 14,341 19,900 9,800 76,217,000 1,063,001,100,000
01/04/2011 14,341 -0.02 -0.13 14,360 19,900 9,800 76,737,000 1,070,695,100,000
31/03/2011 14,360 -0.01 -0.05 14,367 19,900 9,800 76,527,000 1,068,218,100,000
30/03/2011 14,367 0.00 -0.03 14,371 19,900 9,800 76,377,000 1,066,573,100,000
29/03/2011 14,371 -0.01 -0.03 14,376 19,900 9,800 76,337,000 1,066,157,100,000
28/03/2011 14,376 -0.01 -0.06 14,384 19,900 9,800 76,247,000 1,065,003,100,000
27/03/2011 14,384 0.00 ■■ 0.00 14,384 19,900 9,800 76,097,000 1,063,478,100,000
26/03/2011 14,384 0.00 ■■ 0.00 14,384 19,900 9,800 76,097,000 1,063,478,100,000
25/03/2011 14,384 0.00 -0.03 14,388 19,900 9,800 76,097,000 1,063,478,100,000
24/03/2011 14,388 -0.01 -0.10 14,402 19,900 9,800 75,977,000 1,062,080,100,000
23/03/2011 14,402 -0.01 -0.08 14,413 19,900 9,800 75,702,000 1,059,055,100,000
22/03/2011 14,413 -0.01 -0.07 14,423 19,900 9,800 75,327,000 1,054,690,100,000
21/03/2011 14,423 -0.02 -0.12 14,441 19,900 9,800 75,077,000 1,051,890,100,000
20/03/2011 14,441 0.00 -0.01 14,443 19,900 9,800 74,507,000 1,045,330,100,000
19/03/2011 14,443 0.00 ■■ 0.00 14,443 19,900 9,800 74,407,000 1,044,080,100,000
18/03/2011 14,443 0.00 -0.01 14,444 19,900 9,800 74,407,000 1,044,080,100,000
17/03/2011 14,444 -0.02 -0.10 14,459 19,900 9,800 74,357,000 1,043,430,100,000
16/03/2011 14,459 0.00 -0.02 14,462 19,900 9,800 73,987,000 1,039,105,100,000
15/03/2011 14,462 0.00 -0.03 14,466 19,900 9,800 73,957,000 1,038,730,100,000
14/03/2011 14,466 -0.01 -0.09 14,479 19,900 9,800 73,897,000 1,037,980,100,000
13/03/2011 14,479 -0.01 -0.06 14,487 19,900 9,800 73,447,000 1,033,005,100,000
12/03/2011 14,487 0.00 ■■ 0.00 14,487 19,900 9,800 73,197,000 1,030,405,100,000
11/03/2011 14,487 -0.02 -0.14 14,507 19,900 9,800 73,197,000 1,030,405,100,000
10/03/2011 14,507 0.00 -0.03 14,511 19,900 9,800 72,692,000 1,024,736,100,000
09/03/2011 14,511 -0.01 -0.10 14,525 19,900 9,800 72,662,000 1,024,406,100,000
08/03/2011 14,525 -0.03 -0.20 14,554 19,900 9,800 72,207,000 1,018,951,100,000
07/03/2011 14,554 -0.03 -0.17 14,579 19,900 9,800 71,592,000 1,012,251,100,000
06/03/2011 14,579 -0.01 -0.06 14,588 19,900 9,800 70,937,000 1,004,836,100,000
05/03/2011 14,588 -0.01 -0.04 14,594 19,900 9,800 70,687,000 1,001,936,100,000
04/03/2011 14,594 -0.04 -0.27 14,633 19,900 9,800 70,487,000 999,636,100,000
03/03/2011 14,633 -0.03 -0.20 14,663 19,900 9,800 69,457,000 987,436,100,000
02/03/2011 14,663 -0.07 -0.46 14,731 19,900 9,800 68,557,000 976,966,100,000
01/03/2011 14,731 -0.03 -0.20 14,760 19,900 9,800 66,797,000 956,535,100,000
28/02/2011 14,760 -0.06 -0.38 14,817 19,900 9,800 65,867,000 945,498,100,000
27/02/2011 14,817 -0.02 -0.10 14,832 19,900 9,800 64,297,000 926,750,100,000
26/02/2011 14,832 0.00 -0.02 14,835 19,900 9,800 63,847,000 921,280,100,000
25/02/2011 14,835 0.00 -0.01 14,836 19,900 9,800 63,747,000 920,080,100,000
24/02/2011 14,836 -0.02 -0.11 14,852 19,900 9,800 63,609,000 918,699,100,000
23/02/2011 14,852 -0.01 -0.04 14,858 19,900 9,800 62,959,000 910,249,100,000
22/02/2011 14,858 -0.02 -0.11 14,874 19,900 9,800 62,709,000 906,999,100,000
21/02/2011 14,874 -0.03 -0.22 14,907 19,900 9,800 62,139,000 899,559,100,000
20/02/2011 14,907 0.00 ■■ 0.00 14,907 19,900 9,800 61,187,000 887,525,100,000
19/02/2011 14,907 0.00 -0.01 14,908 19,900 9,800 61,187,000 887,525,100,000
18/02/2011 14,908 -0.03 -0.19 14,936 19,900 9,800 61,137,000 886,825,100,000
17/02/2011 14,936 -0.06 -0.41 14,998 19,900 9,800 62,477,000 908,867,100,000
16/02/2011 14,998 -0.04 -0.26 15,037 19,900 9,800 59,817,000 874,000,100,000
15/02/2011 15,037 -0.06 -0.37 15,093 19,900 9,800 58,117,000 851,480,100,000
14/02/2011 15,093 -0.01 -0.09 15,106 19,900 9,800 55,417,000 815,300,100,000
13/02/2011 15,106 0.00 ■■ 0.00 15,106 19,900 9,800 54,867,000 807,890,100,000
12/02/2011 15,106 0.01 0.07 15,096 19,900 9,800 54,867,000 807,890,100,000
11/02/2011 15,096 -0.02 -0.16 15,120 19,900 9,800 54,907,000 808,276,100,000
10/02/2011 15,120 -0.03 -0.21 15,152 19,900 9,800 53,813,600 793,551,700,000
09/02/2011 15,152 -0.02 -0.13 15,172 19,900 9,800 51,907,000 767,836,100,000
08/02/2011 15,172 -0.01 -0.08 15,184 19,900 9,800 50,807,000 752,986,100,000
07/02/2011 15,184 0.00 -0.03 15,188 19,900 9,800 50,307,000 746,276,100,000
06/02/2011 15,188 0.00 ■■ 0.00 15,188 19,900 9,800 50,207,000 745,026,100,000
05/02/2011 15,188 0.00 ■■ 0.00 15,188 19,900 9,800 50,207,000 745,026,100,000
04/02/2011 15,188 0.00 ■■ 0.00 15,188 19,900 9,800 50,207,000 745,026,100,000
03/02/2011 15,188 -0.01 -0.03 15,193 19,900 9,800 50,207,000 745,026,100,000
02/02/2011 15,193 0.00 ■■ 0.00 15,193 19,900 9,800 50,007,000 742,356,100,000
01/02/2011 15,193 0.00 ■■ 0.00 15,193 19,900 9,800 50,007,000 742,356,100,000
31/01/2011 15,193 0.00 ■■ 0.00 15,193 19,900 9,800 50,007,000 742,356,100,000
30/01/2011 15,193 0.00 ■■ 0.00 15,193 19,900 9,800 50,007,000 742,356,100,000
29/01/2011 15,193 0.01 0.09 15,180 19,900 9,800 50,007,000 742,356,100,000
28/01/2011 15,180 -0.11 -0.69 15,286 19,900 9,800 50,287,000 746,242,100,000
27/01/2011 15,286 -0.02 -0.15 15,309 19,900 9,800 52,787,000 785,700,100,000
26/01/2011 15,309 -0.02 -0.10 15,325 19,900 9,800 51,787,000 772,360,100,000
25/01/2011 15,325 -0.04 -0.27 15,367 19,900 9,800 51,257,000 765,940,100,000
24/01/2011 15,367 -0.03 -0.18 15,395 19,900 9,800 49,937,000 748,404,100,000
23/01/2011 15,395 -0.01 -0.03 15,400 19,900 9,800 49,250,000 740,099,100,000
22/01/2011 15,400 -0.06 -0.41 15,464 19,900 9,800 49,050,000 737,459,100,000
21/01/2011 15,464 -0.03 -0.20 15,495 19,900 9,800 49,840,000 751,635,100,000
20/01/2011 15,495 -0.07 -0.44 15,564 19,900 9,800 48,960,000 740,257,100,000
19/01/2011 15,564 -0.05 -0.32 15,614 19,900 9,800 47,010,000 715,652,100,000
18/01/2011 15,614 -0.06 -0.40 15,677 19,900 9,800 45,960,000 702,544,100,000
17/01/2011 15,677 -0.07 -0.44 15,746 19,900 9,800 44,750,000 687,084,100,000
16/01/2011 15,746 -0.02 -0.10 15,762 19,900 9,800 43,100,000 666,229,100,000
15/01/2011 15,762 0.00 -0.03 15,766 19,900 9,800 42,700,000 661,209,100,000
14/01/2011 15,766 -0.05 -0.34 15,819 19,900 9,800 42,600,000 659,889,100,000
13/01/2011 15,819 -0.01 -0.08 15,831 19,900 9,800 41,800,000 649,869,100,000
12/01/2011 15,831 -0.08 -0.48 15,908 19,900 9,800 41,550,000 646,744,100,000
11/01/2011 15,908 -0.03 -0.21 15,942 19,900 9,800 40,540,000 634,191,100,000
10/01/2011 15,942 -0.06 -0.35 15,998 19,900 9,800 40,080,000 628,482,100,000
09/01/2011 15,998 -0.02 -0.14 16,020 19,900 9,800 39,310,000 618,945,100,000
08/01/2011 16,020 -0.02 -0.11 16,038 19,900 9,800 38,910,000 614,145,100,000
07/01/2011 16,038 -0.04 -0.22 16,074 19,900 9,800 38,540,000 609,700,100,000
06/01/2011 16,074 -0.03 -0.20 16,106 19,900 9,800 38,120,000 604,365,100,000
05/01/2011 16,106 -0.03 -0.17 16,133 19,900 9,800 37,760,000 599,975,100,000
04/01/2011 16,133 -0.04 -0.22 16,168 19,900 9,800 37,390,000 595,160,100,000
03/01/2011 16,168 -0.01 -0.05 16,176 19,900 9,800 37,060,000 590,954,100,000
02/01/2011 16,176 -0.01 -0.07 16,187 19,900 9,800 37,030,000 590,624,100,000
01/01/2011 16,187 -0.01 -0.03 16,192 19,900 9,800 36,880,000 588,764,100,000
31/12/2010 16,192 -0.01 -0.06 16,202 19,900 9,800 36,780,000 587,514,100,000
30/12/2010 16,202 -0.02 -0.13 16,223 19,900 9,800 36,630,000 585,614,100,000
29/12/2010 16,223 -0.03 -0.19 16,254 19,900 9,800 36,330,000 581,814,100,000
28/12/2010 16,254 -0.01 -0.04 16,261 19,900 9,800 36,080,000 578,595,100,000
27/12/2010 16,261 -0.04 -0.25 16,301 19,900 9,800 36,080,000 578,845,100,000
26/12/2010 16,301 -0.01 -0.04 16,307 19,900 9,800 35,680,000 573,441,100,000
25/12/2010 16,307 -0.01 -0.04 16,313 19,900 9,800 35,580,000 572,191,100,000
24/12/2010 16,313 -0.02 -0.14 16,336 19,900 9,800 35,480,000 570,941,100,000
23/12/2010 16,336 -0.04 -0.24 16,376 19,900 9,800 35,060,000 565,447,100,000
22/12/2010 16,376 -0.01 -0.07 16,388 19,900 9,800 35,190,000 568,685,100,000
21/12/2010 16,388 -0.03 -0.16 16,414 19,900 9,800 35,250,000 570,148,100,000
20/12/2010 16,414 -0.02 -0.13 16,435 19,900 9,800 35,020,000 566,948,100,000
19/12/2010 16,435 -0.01 -0.07 16,447 19,900 9,800 34,870,000 565,029,100,000
18/12/2010 16,447 -0.01 -0.04 16,453 19,900 9,800 34,720,000 563,169,100,000
17/12/2010 16,453 -0.01 -0.06 16,463 19,900 9,800 34,620,000 561,919,100,000
16/12/2010 16,463 -0.01 -0.08 16,476 19,900 9,800 34,420,000 559,319,100,000
15/12/2010 16,476 -0.04 -0.24 16,516 19,900 9,800 34,220,000 556,869,100,000
14/12/2010 16,516 -0.03 -0.16 16,543 19,900 9,800 33,900,000 552,937,100,000
13/12/2010 16,543 -0.02 -0.13 16,564 19,900 9,800 33,530,000 547,980,100,000
12/12/2010 16,564 0.00 -0.01 16,566 19,900 9,800 33,280,000 544,770,100,000
11/12/2010 16,566 -0.01 -0.04 16,572 19,900 9,800 33,250,000 544,320,100,000
10/12/2010 16,572 -0.02 -0.12 16,592 19,900 9,800 33,150,000 543,070,100,000
09/12/2010 16,592 0.00 ■■ 0.00 16,592 19,900 9,800 32,410,000 531,540,100,000
08/12/2010 16,592 -0.01 -0.05 16,601 19,900 9,800 32,420,000 531,417,100,000
07/12/2010 16,601 0.00 -0.01 16,602 19,900 9,800 32,015,000 525,194,600,000
06/12/2010 16,602 -0.01 -0.03 16,607 19,900 9,800 31,935,000 523,909,600,000
05/12/2010 16,607 0.00 -0.01 16,609 19,900 9,800 31,670,000 519,598,600,000
04/12/2010 16,609 0.00 -0.01 16,611 19,900 9,800 31,550,000 517,678,600,000
03/12/2010 16,611 0.00 -0.02 16,615 19,900 9,800 31,350,000 514,478,600,000
02/12/2010 16,615 -0.01 -0.07 16,626 19,900 9,800 31,115,000 510,701,100,000
01/12/2010 16,626 -0.01 -0.05 16,634 19,900 9,800 30,335,000 498,261,100,000
30/11/2010 16,634 -0.01 -0.05 16,642 19,900 9,800 29,835,000 490,271,100,000
29/11/2010 16,642 -0.01 -0.03 16,647 19,900 9,800 29,455,000 484,231,100,000
28/11/2010 16,647 0.00 ■■ 0.00 16,647 19,900 9,800 28,615,000 470,350,100,000
27/11/2010 16,647 0.00 -0.01 16,648 19,900 9,800 28,615,000 470,350,100,000
26/11/2010 16,648 -0.03 -0.16 16,675 19,900 9,800 28,365,000 466,295,100,000
25/11/2010 16,675 -0.01 -0.03 16,680 19,900 9,800 28,295,000 465,750,100,000
24/11/2010 16,680 -0.02 -0.09 16,695 19,900 9,800 28,075,000 462,194,100,000
23/11/2010 16,695 -0.01 -0.05 16,704 19,900 9,800 27,445,000 452,142,100,000
22/11/2010 16,704 -0.01 -0.03 16,709 19,900 9,800 27,005,000 445,132,100,000
21/11/2010 16,709 0.00 -0.01 16,711 19,900 9,800 26,555,000 437,932,100,000
20/11/2010 16,711 0.00 -0.01 16,712 19,900 9,800 26,455,000 436,332,100,000
19/11/2010 16,712 -0.01 -0.04 16,719 19,900 9,800 26,055,000 429,932,100,000
18/11/2010 16,719 -0.01 -0.05 16,728 19,900 9,800 25,585,000 422,412,100,000
17/11/2010 16,728 -0.01 -0.08 16,742 19,900 9,800 25,065,000 413,990,100,000
16/11/2010 16,742 -0.01 -0.06 16,752 19,900 9,800 24,495,000 404,918,100,000
15/11/2010 16,752 -0.01 -0.03 16,757 19,900 9,800 24,105,000 398,718,100,000
14/11/2010 16,757 0.00 ■■ 0.00 16,757 19,900 9,800 23,755,000 393,078,100,000
13/11/2010 16,757 0.00 ■■ 0.00 16,757 19,900 9,800 23,755,000 393,078,100,000
12/11/2010 16,757 -0.01 -0.06 16,767 19,900 9,800 23,755,000 393,078,100,000
11/11/2010 16,767 -0.01 -0.05 16,775 19,900 9,800 23,385,000 387,194,100,000
10/11/2010 16,775 0.00 -0.01 16,776 19,900 9,800 23,015,000 381,264,100,000
09/11/2010 16,776 -0.01 -0.08 16,790 19,900 9,800 24,699,000 406,035,100,000
08/11/2010 16,790 -0.01 -0.06 16,800 19,900 9,800 24,259,000 399,010,100,000
07/11/2010 16,800 0.00 -0.01 16,801 19,900 9,800 23,959,000 394,210,100,000
06/11/2010 16,801 -0.01 -0.03 16,806 19,900 9,800 23,859,000 392,610,100,000
05/11/2010 16,806 -0.01 -0.06 16,816 19,900 9,800 23,689,000 389,890,100,000
04/11/2010 16,816 -0.01 -0.05 16,825 19,900 9,800 23,119,000 380,720,100,000
03/11/2010 16,825 -0.01 -0.05 16,833 19,900 9,800 22,645,000 373,134,100,000
02/11/2010 16,833 -0.01 -0.06 16,843 19,900 9,800 22,475,000 370,409,100,000
01/11/2010 16,843 -0.01 -0.07 16,854 19,900 9,800 20,155,000 335,368,100,000
31/10/2010 16,854 0.00 -0.02 16,858 19,900 9,800 19,775,000 329,319,100,000
30/10/2010 16,858 0.00 -0.01 16,860 19,900 9,800 19,625,000 326,929,100,000
29/10/2010 16,860 -0.01 -0.03 16,865 19,900 9,800 19,525,000 325,329,100,000
28/10/2010 16,865 -0.01 -0.05 16,873 19,900 9,800 19,345,000 322,396,100,000
27/10/2010 16,873 -0.01 -0.06 16,883 19,900 9,800 19,083,000 318,172,500,000
26/10/2010 16,883 -0.01 -0.03 16,888 19,900 9,800 18,773,000 313,214,500,000
25/10/2010 16,888 -0.01 -0.04 16,894 19,900 9,800 18,623,000 310,746,500,000
24/10/2010 16,894 -0.01 -0.04 16,900 19,900 9,800 18,513,000 308,981,500,000
23/10/2010 16,900 0.00 -0.01 16,901 19,900 9,800 18,343,000 306,281,500,000
22/10/2010 16,901 -0.01 -0.03 16,906 19,900 9,800 18,223,000 304,291,500,000
21/10/2010 16,906 -0.01 -0.08 16,920 19,900 9,800 18,073,000 301,921,500,000
20/10/2010 16,920 -0.01 -0.05 16,928 19,900 9,800 17,903,000 299,183,500,000
19/10/2010 16,928 -0.02 -0.10 16,945 19,900 9,800 17,653,000 295,142,500,000
18/10/2010 16,945 -0.02 -0.09 16,961 19,900 9,800 17,443,000 291,791,500,000
17/10/2010 16,961 0.00 ■■ 0.00 16,961 19,900 9,800 17,153,000 287,018,500,000
16/10/2010 16,961 0.00 ■■ 0.00 16,961 19,900 9,800 17,153,000 287,018,500,000
15/10/2010 16,961 0.00 -0.02 16,965 19,900 9,800 17,153,000 287,018,500,000
14/10/2010 16,965 0.00 -0.02 16,968 19,900 9,800 17,003,000 284,588,500,000
13/10/2010 16,968 -0.01 -0.05 16,976 19,900 9,800 16,953,000 283,758,500,000
12/10/2010 16,976 -0.01 -0.04 16,983 19,900 9,800 16,763,000 280,658,500,000
11/10/2010 16,983 -0.01 -0.04 16,989 19,900 9,800 16,553,000 277,227,500,000
10/10/2010 16,989 0.00 ■■ 0.00 16,989 19,900 9,800 16,293,000 272,963,500,000
09/10/2010 16,989 0.00 -0.01 16,990 19,900 9,800 16,293,000 272,963,500,000
08/10/2010 16,990 -0.01 -0.06 17,001 19,900 9,800 16,193,000 271,313,500,000
07/10/2010 17,001 0.00 -0.02 17,005 19,900 9,800 15,643,000 261,981,500,000
06/10/2010 17,005 -0.01 -0.05 17,013 19,900 9,800 15,563,000 260,665,500,000
05/10/2010 17,013 0.00 -0.02 17,017 19,900 9,800 15,423,000 258,359,500,000
04/10/2010 17,017 -0.01 -0.06 17,028 19,900 9,800 15,363,000 257,384,500,000
03/10/2010 17,028 -0.01 -0.04 17,034 19,900 9,800 15,263,000 255,762,500,000
02/10/2010 17,034 -0.01 -0.03 17,039 19,900 9,800 15,013,000 251,662,500,000
01/10/2010 17,039 -0.01 -0.05 17,048 19,900 9,800 14,863,000 249,212,500,000
30/09/2010 17,048 -0.02 -0.09 17,064 19,900 9,800 14,743,000 247,270,500,000
29/09/2010 17,064 -0.01 -0.04 17,071 19,900 9,800 14,483,000 243,084,500,000
28/09/2010 17,071 0.00 -0.02 17,075 19,900 9,800 14,193,000 238,238,500,000
27/09/2010 17,075 -7.07 -29.28 24,144 19,900 9,800 14,003,000 234,967,500,000
26/09/2010 24,144 -0.08 -0.31 24,219 45,000 9,800 16,339,000 358,152,500,000
25/09/2010 24,219 -0.02 -0.08 24,238 45,000 9,800 16,069,000 353,807,500,000
24/09/2010 24,238 0.00 0.00 24,239 45,000 9,800 15,969,000 352,207,500,000
23/09/2010 24,239 -0.05 -0.20 24,287 45,000 9,800 15,969,000 352,209,500,000
22/09/2010 24,287 0.41 1.71 23,878 45,000 9,800 15,879,000 350,634,500,000
21/09/2010 23,878 -0.06 -0.23 23,934 45,000 9,800 16,029,000 352,174,500,000
20/09/2010 23,934 -0.10 -0.41 24,033 45,000 9,800 15,969,000 351,108,500,000
19/09/2010 24,033 0.01 0.05 24,020 45,000 9,800 15,699,000 346,268,500,000
18/09/2010 24,020 -0.03 -0.12 24,048 45,000 9,800 15,719,000 346,638,500,000
17/09/2010 24,048 -0.06 -0.25 24,108 45,000 9,800 15,679,000 345,918,500,000
16/09/2010 24,108 -0.02 -0.07 24,125 45,000 9,800 15,619,000 344,866,500,000
15/09/2010 24,125 -0.08 -0.35 24,209 45,000 9,800 15,421,000 340,666,500,000
14/09/2010 24,209 -0.12 -0.49 24,328 45,000 9,800 15,361,000 339,644,500,000
13/09/2010 24,328 -0.07 -0.29 24,399 45,000 9,800 15,071,000 334,669,500,000
12/09/2010 24,399 -0.03 -0.13 24,431 45,000 9,800 14,891,000 331,605,500,000
11/09/2010 24,431 0.00 ■■ 0.00 24,431 45,000 9,800 14,831,000 330,540,500,000
10/09/2010 24,431 -0.01 -0.06 24,445 45,000 9,800 14,831,000 330,540,500,000
09/09/2010 24,445 -0.02 -0.07 24,463 45,000 9,800 14,801,000 329,976,500,000
08/09/2010 24,463 -0.08 -0.34 24,547 45,000 9,800 15,218,000 337,211,500,000
07/09/2010 24,547 -0.13 -0.53 24,678 45,000 9,800 15,073,000 334,651,500,000
06/09/2010 24,678 -0.10 -0.39 24,774 45,000 9,800 14,783,000 329,684,000,000
05/09/2010 24,774 -0.06 -0.22 24,829 45,000 9,800 14,613,000 326,769,000,000
04/09/2010 24,829 -0.04 -0.14 24,865 45,000 9,800 14,453,000 323,975,000,000
03/09/2010 24,865 -0.04 -0.16 24,904 45,000 9,800 14,303,000 321,330,000,000
02/09/2010 24,904 -0.02 -0.08 24,923 45,000 9,800 14,133,000 318,340,000,000
01/09/2010 24,923 -0.08 -0.31 25,000 45,000 9,800 14,113,000 317,990,000,000
31/08/2010 25,000 -0.16 -0.62 25,157 45,000 9,800 14,033,000 316,570,000,000
30/08/2010 25,157 -0.04 -0.17 25,201 45,000 9,800 13,753,000 311,615,000,000
29/08/2010 25,201 0.02 0.10 25,177 45,000 9,800 13,643,000 309,789,000,000
28/08/2010 25,177 -0.11 -0.45 25,291 45,000 9,800 13,693,000 310,604,000,000
27/08/2010 25,291 -0.10 -0.39 25,391 45,000 9,800 13,553,000 308,239,000,000
26/08/2010 25,391 -0.10 -0.38 25,487 45,000 9,800 13,463,000 306,763,000,000
25/08/2010 25,487 -0.07 -0.28 25,559 45,000 9,800 13,253,000 303,254,000,000
24/08/2010 25,559 -0.05 -0.19 25,607 45,000 9,800 13,163,000 301,746,000,000
23/08/2010 25,607 -0.04 -0.17 25,650 45,000 9,800 13,053,000 299,870,000,000
22/08/2010 25,650 -0.07 -0.28 25,723 45,000 9,800 12,903,000 297,190,000,000
21/08/2010 25,723 -0.05 -0.19 25,773 45,000 9,800 12,763,000 294,744,000,000
20/08/2010 25,773 -0.05 -0.20 25,825 45,000 9,800 12,733,000 294,233,000,000
19/08/2010 25,825 -0.03 -0.10 25,852 45,000 9,800 12,703,000 293,722,000,000
18/08/2010 25,852 -0.12 -0.45 25,970 45,000 9,800 12,863,000 296,626,000,000
17/08/2010 25,970 -0.10 -0.39 26,072 45,000 9,800 12,713,000 293,929,000,000
16/08/2010 26,072 -0.07 -0.26 26,140 45,000 9,800 12,606,300 292,013,000,000
15/08/2010 26,140 -0.03 -0.10 26,165 45,000 9,800 12,573,000 291,406,000,000
14/08/2010 26,165 -0.11 -0.41 26,272 45,000 9,800 12,473,000 289,606,000,000
13/08/2010 26,272 -0.03 -0.10 26,299 45,000 9,800 12,293,000 286,410,000,000
12/08/2010 26,299 -0.16 -0.59 26,454 45,000 9,800 12,293,000 286,409,000,000
11/08/2010 26,454 -0.14 -0.52 26,592 45,000 9,800 11,963,000 280,417,000,000
10/08/2010 26,592 -0.23 -0.84 26,817 45,000 9,800 11,793,000 277,361,000,000
09/08/2010 26,817 -0.37 -1.35 27,184 45,000 9,800 11,693,000 275,541,000,000
08/08/2010 27,184 0.00 0.00 27,183 45,000 9,800 11,373,000 269,797,000,000
07/08/2010 27,183 0.03 0.10 27,155 45,000 9,800 11,323,000 268,887,000,000
06/08/2010 27,155 -0.06 -0.22 27,215 45,000 9,800 11,413,000 270,516,000,000
05/08/2010 27,215 -0.06 -0.22 27,275 45,000 9,800 11,393,000 270,124,000,000
04/08/2010 27,275 -0.13 -0.46 27,400 45,000 9,800 11,333,000 268,964,000,000
03/08/2010 27,400 -0.13 -0.46 27,528 45,000 9,800 11,153,000 265,670,000,000
02/08/2010 27,528 -0.13 -0.47 27,659 45,000 9,800 11,053,000 263,827,000,000
01/08/2010 27,659 -0.04 -0.13 27,696 45,000 9,800 10,733,000 257,877,000,000
31/07/2010 27,696 0.00 ■■ 0.00 27,696 45,000 9,800 10,683,000 256,997,000,000
30/07/2010 27,696 -0.19 -0.67 27,884 45,000 9,800 10,683,000 256,997,000,000
29/07/2010 27,884 -0.04 -0.14 27,923 45,000 9,800 10,403,000 252,094,000,000
28/07/2010 27,923 -0.04 -0.14 27,963 45,000 9,800 10,363,000 251,394,000,000
27/07/2010 27,963 -0.08 -0.28 28,042 45,000 9,800 10,213,000 248,774,000,000
26/07/2010 28,042 -0.16 -0.57 28,202 45,000 9,800 10,083,000 246,499,000,000
25/07/2010 28,202 -0.12 -0.44 28,326 45,000 9,800 10,063,000 246,141,000,000
24/07/2010 28,326 0.00 0.01 28,324 45,000 9,800 9,883,000 242,991,000,000
23/07/2010 28,324 -0.04 -0.15 28,366 45,000 9,800 9,913,000 243,486,000,000
22/07/2010 28,366 -0.13 -0.45 28,494 45,000 9,800 9,813,000 241,736,000,000
21/07/2010 28,494 -0.04 -0.15 28,538 45,000 9,800 9,433,000 235,086,000,000
20/07/2010 28,538 -0.05 -0.16 28,584 45,000 9,800 9,413,000 234,736,000,000
19/07/2010 28,584 -0.13 -0.46 28,717 45,000 9,800 9,283,000 232,491,000,000
18/07/2010 28,717 -0.14 -0.47 28,854 45,000 9,800 8,903,000 225,841,000,000
17/07/2010 28,854 -0.05 -0.16 28,900 45,000 9,800 8,773,000 223,566,000,000
16/07/2010 28,900 0.05 0.17 28,851 45,000 9,800 8,743,000 223,041,000,000
15/07/2010 28,851 0.00 ■■ 0.00 28,851 45,000 9,800 8,753,000 223,202,000,000
14/07/2010 28,851 -0.14 -0.48 28,990 45,000 9,800 8,753,000 223,202,000,000
13/07/2010 28,990 -0.14 -0.49 29,133 45,000 9,800 8,673,000 221,793,000,000
12/07/2010 29,133 -0.20 -0.68 29,332 45,000 9,800 8,533,000 219,333,000,000
11/07/2010 29,332 0.00 ■■ 0.00 29,332 45,000 9,800 8,463,000 218,113,000,000
10/07/2010 29,332 0.00 ■■ 0.00 29,332 45,000 9,800 8,463,000 218,113,000,000
09/07/2010 29,332 -0.23 -0.79 29,566 45,000 9,800 8,463,000 218,113,000,000
08/07/2010 29,566 -0.10 -0.35 29,670 45,000 9,800 8,223,000 214,593,000,000
07/07/2010 29,670 -0.16 -0.54 29,831 45,000 9,800 8,183,000 213,893,000,000
06/07/2010 29,831 -0.16 -0.54 29,994 45,000 9,800 8,123,000 212,843,000,000
05/07/2010 29,994 -0.06 -0.19 30,050 45,000 9,800 8,073,000 211,959,000,000
04/07/2010 30,050 0.00 ■■ 0.00 30,050 45,000 9,800 8,053,000 211,609,000,000
03/07/2010 30,050 0.00 0.00 30,049 45,000 9,800 8,053,000 211,609,000,000
02/07/2010 30,049 0.06 0.19 29,993 45,000 9,800 8,053,000 211,605,000,000
01/07/2010 29,993 -0.12 -0.39 30,109 45,000 9,800 8,073,000 211,957,000,000
30/06/2010 30,109 -0.12 -0.39 30,226 45,000 9,800 7,953,000 209,893,000,000
29/06/2010 30,226 -0.12 -0.40 30,346 45,000 9,800 7,913,000 209,205,000,000
28/06/2010 30,346 -0.12 -0.38 30,463 45,000 9,800 7,793,000 207,145,000,000
27/06/2010 30,463 -0.06 -0.20 30,523 45,000 9,800 7,753,000 206,437,000,000
26/06/2010 30,523 0.00 ■■ 0.00 30,523 45,000 9,800 7,733,000 206,085,000,000
25/06/2010 30,523 -0.18 -0.59 30,705 45,000 9,800 7,733,000 206,085,000,000
24/06/2010 30,705 -0.13 -0.41 30,830 45,000 9,800 7,673,000 205,025,000,000
23/06/2010 30,830 0.00 ■■ 0.00 30,830 45,000 9,800 7,633,000 204,321,000,000
22/06/2010 30,830 -0.13 -0.40 30,955 45,000 9,800 7,633,000 204,321,000,000
21/06/2010 30,955 -0.13 -0.42 31,085 45,000 9,800 7,503,000 202,021,000,000
20/06/2010 31,085 0.00 ■■ 0.00 31,085 45,000 9,800 7,383,000 199,909,000,000
19/06/2010 31,085 -0.13 -0.42 31,217 45,000 9,800 7,383,000 199,909,000,000
18/06/2010 31,217 -0.34 -1.07 31,556 45,000 9,800 7,343,000 199,205,000,000
17/06/2010 31,556 -0.07 -0.22 31,626 45,000 9,800 7,233,000 197,253,000,000
16/06/2010 31,626 -0.22 -0.68 31,843 45,000 9,800 7,213,000 196,897,000,000
15/06/2010 31,843 -0.15 -0.46 31,991 45,000 9,800 7,073,000 194,437,000,000
14/06/2010 31,991 -0.30 -0.94 32,293 45,000 9,800 6,953,000 192,327,000,000
13/06/2010 32,293 -0.08 -0.24 32,371 45,000 9,800 6,763,000 188,965,000,000
12/06/2010 32,371 -0.08 -0.24 32,450 45,000 9,800 6,663,000 187,205,000,000
11/06/2010 32,450 -0.16 -0.49 32,609 45,000 9,800 6,643,000 186,855,000,000
10/06/2010 32,609 -0.17 -0.50 32,774 45,000 9,800 6,593,000 185,965,000,000
09/06/2010 32,774 -0.08 -0.26 32,858 45,000 9,800 6,553,000 185,265,000,000
08/06/2010 32,858 -0.26 -0.77 33,114 45,000 9,800 6,533,000 184,915,000,000
07/06/2010 33,114 -0.27 -0.80 33,380 45,000 9,800 6,463,000 183,681,000,000
06/06/2010 33,380 0.00 ■■ 0.00 33,380 45,000 9,800 6,323,000 181,221,000,000
05/06/2010 33,380 -0.18 -0.54 33,562 45,000 9,800 6,323,000 181,221,000,000
04/06/2010 33,562 -0.19 -0.55 33,748 45,000 9,800 6,283,000 180,521,000,000
03/06/2010 33,748 -0.09 -0.28 33,842 45,000 9,800 6,153,000 178,236,000,000
02/06/2010 33,842 -0.19 -0.57 34,035 45,000 9,800 6,123,000 177,702,000,000
01/06/2010 34,035 -0.30 -0.87 34,333 45,000 9,800 6,003,000 175,602,000,000
31/05/2010 34,333 -0.21 -0.59 34,538 45,000 9,800 5,783,000 171,742,000,000
30/05/2010 34,538 0.00 ■■ 0.00 34,538 45,000 9,800 5,663,000 169,632,000,000
29/05/2010 34,538 -0.10 -0.30 34,642 45,000 9,800 5,663,000 169,632,000,000
28/05/2010 34,642 -0.11 -0.31 34,748 45,000 9,800 5,643,000 169,282,000,000
27/05/2010 34,748 0.00 ■■ 0.00 34,748 45,000 9,800 5,543,000 167,532,000,000
26/05/2010 34,748 -0.22 -0.63 34,970 45,000 9,800 5,543,000 167,532,000,000
25/05/2010 34,970 -0.11 -0.31 35,078 45,000 9,800 5,503,000 166,852,000,000
24/05/2010 35,078 -0.34 -0.95 35,414 45,000 9,800 5,483,000 166,496,000,000
23/05/2010 35,414 -0.12 -0.33 35,530 45,000 9,800 5,423,000 165,440,000,000
22/05/2010 35,530 0.24 0.69 35,286 45,000 9,800 5,403,000 165,090,000,000
21/05/2010 35,286 -0.35 -0.97 35,632 45,000 9,800 5,503,000 166,730,000,000
20/05/2010 35,632 -0.48 -1.34 36,115 45,000 9,800 5,363,000 164,270,000,000
19/05/2010 36,115 -0.13 -0.34 36,240 45,000 9,800 5,173,000 160,935,000,000
18/05/2010 36,240 -0.40 -1.08 36,636 45,000 9,800 5,153,000 160,585,000,000
17/05/2010 36,636 -0.41 -1.10 37,043 45,000 9,800 4,983,000 157,735,000,000
16/05/2010 37,043 0.00 ■■ 0.00 37,043 45,000 9,800 4,843,000 155,335,000,000
15/05/2010 37,043 0.01 0.04 37,029 45,000 9,800 4,843,000 155,335,000,000
14/05/2010 37,029 0.15 0.41 36,876 45,000 9,800 4,873,000 155,730,000,000
13/05/2010 36,876 0.15 0.40 36,729 45,000 9,800 4,923,000 156,480,000,000
12/05/2010 36,729 -0.15 -0.41 36,880 45,000 9,800 4,973,000 157,255,000,000
11/05/2010 36,880 -0.15 -0.40 37,029 45,000 9,800 4,923,000 156,505,000,000
10/05/2010 37,029 0.15 0.41 36,876 45,000 9,800 4,873,000 155,730,000,000
09/05/2010 36,876 0.15 0.42 36,723 45,000 9,800 4,903,000 156,180,000,000
08/05/2010 36,723 0.00 ■■ 0.00 36,723 45,000 9,800 4,953,000 156,910,000,000
07/05/2010 36,723 -0.30 -0.80 37,020 45,000 9,800 4,953,000 156,910,000,000
06/05/2010 37,020 0.37 1.00 36,655 45,000 9,800 4,873,000 155,660,000,000
05/05/2010 36,655 -0.11 -0.29 36,762 45,000 9,800 4,975,000 156,300,000,000
04/05/2010 36,762 0.00 0.01 36,759 45,000 9,800 4,946,720 156,221,600,000
03/05/2010 36,759 0.00 ■■ 0.00 36,759 45,000 9,800 4,966,720 156,501,600,000
02/05/2010 36,759 0.15 0.42 36,606 45,000 9,800 4,966,720 156,501,600,000
01/05/2010 36,606 0.00 ■■ 0.00 36,606 45,000 9,800 4,986,720 156,791,600,000
30/04/2010 36,606 0.01 0.03 36,595 45,000 9,800 4,986,720 156,791,600,000
29/04/2010 36,595 -0.36 -0.97 36,952 45,000 9,800 4,956,720 156,326,600,000
28/04/2010 36,952 -0.33 -0.89 37,284 45,000 9,800 4,865,000 154,655,000,000
27/04/2010 37,284 0.00 ■■ 0.00 37,284 45,000 9,800 4,745,000 152,945,000,000
26/04/2010 37,284 0.06 0.15 37,228 45,000 9,800 4,745,000 152,945,000,000
25/04/2010 37,228 0.00 ■■ 0.00 37,228 45,000 9,800 4,717,000 151,685,000,000
24/04/2010 37,228 0.00 ■■ 0.00 37,228 45,000 9,800 4,717,000 151,685,000,000
23/04/2010 37,228 0.00 ■■ 0.00 37,228 45,000 9,800 4,717,000 151,685,000,000
22/04/2010 37,228 0.00 ■■ 0.00 37,228 45,000 9,800 4,717,000 151,685,000,000
21/04/2010 37,228 0.00 ■■ 0.00 37,228 45,000 9,800 4,717,000 151,685,000,000
20/04/2010 37,228 0.06 0.15 37,172 45,000 9,800 4,717,000 151,685,000,000
19/04/2010 37,172 0.06 0.15 37,115 45,000 9,800 4,669,000 149,525,000,000
18/04/2010 37,115 0.00 ■■ 0.00 37,115 45,000 9,800 4,641,000 148,265,000,000
17/04/2010 37,115 0.00 ■■ 0.00 37,115 45,000 9,800 4,641,000 148,265,000,000
16/04/2010 37,115 0.00 ■■ 0.00 37,115 45,000 9,800 4,641,000 148,265,000,000
15/04/2010 37,115 0.00 ■■ 0.00 37,115 45,000 9,800 4,641,000 148,265,000,000
14/04/2010 37,115 0.00 ■■ 0.00 37,115 45,000 9,800 4,641,000 148,265,000,000
13/04/2010 37,115 0.00 ■■ 0.00 37,115 45,000 9,800 4,641,000 148,265,000,000
12/04/2010 37,115 -0.18 -0.49 37,299 45,000 9,800 4,641,000 148,265,000,000
11/04/2010 37,299 -0.19 -0.51 37,490 45,000 9,800 4,631,000 148,145,000,000
10/04/2010 37,490 -0.39 -1.02 37,877 45,000 9,800 4,611,000 147,915,000,000
09/04/2010 37,877 -0.20 -0.53 38,078 45,000 9,800 4,581,000 147,565,000,000
08/04/2010 38,078 0.00 ■■ 0.00 38,078 45,000 9,800 4,531,000 146,995,000,000
07/04/2010 38,078 0.05 0.14 38,025 45,000 9,800 4,531,000 146,995,000,000
06/04/2010 38,025 0.00 ■■ 0.00 38,025 45,000 9,800 4,503,000 145,735,000,000
05/04/2010 38,025 0.00 ■■ 0.00 38,025 45,000 9,800 4,503,000 145,735,000,000
04/04/2010 38,025 -0.09 -0.24 38,116 45,000 9,800 4,503,000 145,735,000,000
03/04/2010 38,116 0.00 ■■ 0.00 38,116 50,000 9,800 4,523,000 146,735,000,000
02/04/2010 38,116 0.00 ■■ 0.00 38,116 50,000 9,800 4,523,000 146,735,000,000
01/04/2010 38,116 0.05 0.14 38,063 50,000 9,800 4,523,000 146,735,000,000
31/03/2010 38,063 0.09 0.24 37,972 50,000 9,800 4,495,000 145,475,000,000
30/03/2010 37,972 0.06 0.15 37,917 45,000 9,800 4,475,000 144,475,000,000
29/03/2010 37,917 0.00 ■■ 0.00 37,917 45,000 9,800 4,447,000 143,215,000,000
28/03/2010 37,917 0.00 ■■ 0.00 37,917 45,000 9,800 4,447,000 143,215,000,000
27/03/2010 37,917 0.00 ■■ 0.00 37,917 45,000 9,800 4,447,000 143,215,000,000
26/03/2010 37,917 0.00 ■■ 0.00 37,917 45,000 9,800 4,447,000 143,215,000,000
25/03/2010 37,917 0.00 ■■ 0.00 37,917 45,000 9,800 4,447,000 143,215,000,000
24/03/2010 37,917 0.00 ■■ 0.00 37,917 45,000 9,800 4,447,000 143,215,000,000
23/03/2010 37,917 0.06 0.15 37,862 45,000 9,800 4,447,000 143,215,000,000
22/03/2010 37,862 0.00 ■■ 0.00 37,862 45,000 9,800 4,419,000 141,955,000,000
21/03/2010 37,862 0.11 0.30 37,748 45,000 9,800 4,419,000 141,955,000,000
20/03/2010 37,748 0.12 0.31 37,631 45,000 9,800 4,371,000 139,795,000,000
19/03/2010 37,631 0.18 0.49 37,449 45,000 9,800 4,323,000 137,635,000,000
18/03/2010 37,449 0.06 0.17 37,386 45,000 9,800 4,257,000 134,665,000,000
17/03/2010 37,386 0.20 0.52 37,191 45,000 9,800 4,237,000 133,765,000,000
16/03/2010 37,191 0.07 0.18 37,123 45,000 9,800 4,153,000 129,985,000,000
15/03/2010 37,123 0.14 0.37 36,985 45,000 9,800 4,133,000 129,085,000,000
14/03/2010 36,985 0.14 0.39 36,842 45,000 9,800 4,077,000 126,565,000,000
13/03/2010 36,842 0.15 0.40 36,694 45,000 9,800 4,021,000 124,045,000,000
12/03/2010 36,694 0.08 0.21 36,617 45,000 9,800 3,965,000 121,525,000,000
11/03/2010 36,617 0.24 0.65 36,380 45,000 9,800 3,937,000 120,265,000,000
10/03/2010 36,380 0.08 0.23 36,298 45,000 9,800 3,861,000 116,845,000,000
09/03/2010 36,298 0.08 0.23 36,214 45,000 9,800 3,833,000 115,585,000,000
08/03/2010 36,214 0.00 ■■ 0.00 36,214 45,000 9,800 3,805,000 114,325,000,000
07/03/2010 36,214 0.09 0.24 36,129 45,000 9,800 3,805,000 114,325,000,000
06/03/2010 36,129 0.18 0.49 35,953 45,000 9,800 3,777,000 113,065,000,000
05/03/2010 35,953 0.18 0.51 35,771 45,000 9,800 3,721,000 110,545,000,000
04/03/2010 35,771 0.19 0.54 35,580 45,000 9,800 3,665,000 108,025,000,000
03/03/2010 35,580 0.20 0.56 35,382 45,000 9,800 3,609,000 105,505,000,000
02/03/2010 35,382 0.35 1.01 35,029 45,000 9,800 3,561,000 103,345,000,000
01/03/2010 35,029 0.11 0.30 34,923 45,000 9,800 3,583,000 102,660,000,000
28/02/2010 34,923 0.11 0.31 34,815 45,000 9,800 3,555,000 101,400,000,000
27/02/2010 34,815 0.00 ■■ 0.00 34,815 45,000 9,800 3,527,000 100,140,000,000
26/02/2010 34,815 0.11 0.32 34,704 45,000 9,800 3,527,000 100,140,000,000
25/02/2010 34,704 -0.04 -0.12 34,745 45,000 9,800 3,499,000 98,880,000,000
24/02/2010 34,745 -0.28 -0.79 35,020 45,000 9,800 3,343,000 95,310,000,000
23/02/2010 35,020 0.23 0.67 34,788 45,000 9,800 3,243,000 94,260,000,000
22/02/2010 34,788 -0.04 -0.10 34,823 45,000 9,800 3,187,000 91,740,000,000
21/02/2010 34,823 -0.29 -0.83 35,113 45,000 9,800 3,081,000 88,645,000,000
20/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
19/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
18/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
17/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
16/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
15/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
14/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
13/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
12/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
11/02/2010 35,113 0.00 ■■ 0.00 35,113 45,000 9,800 2,981,000 87,545,000,000
10/02/2010 35,113 0.25 0.71 34,866 45,000 9,800 2,981,000 87,545,000,000
09/02/2010 34,866 0.13 0.37 34,738 45,000 9,800 2,925,000 85,025,000,000
08/02/2010 34,738 0.27 0.77 34,471 45,000 9,800 2,897,000 83,765,000,000
07/02/2010 34,471 -0.30 -0.87 34,774 45,000 9,800 2,841,000 81,245,000,000
06/02/2010 34,774 -0.18 -0.50 34,950 45,000 9,800 2,741,000 80,095,000,000
05/02/2010 34,950 0.28 0.80 34,671 45,000 9,800 2,613,000 77,685,000,000
04/02/2010 34,671 0.15 0.42 34,525 45,000 9,800 2,557,000 75,165,000,000
03/02/2010 34,525 0.30 0.89 34,222 45,000 9,800 2,529,000 73,905,000,000
02/02/2010 34,222 0.16 0.47 34,063 45,000 9,800 2,473,000 71,385,000,000
01/02/2010 34,063 0.16 0.48 33,900 45,000 9,800 2,445,000 70,125,000,000
31/01/2010 33,900 0.17 0.50 33,732 45,000 9,800 2,417,000 68,865,000,000
30/01/2010 33,732 0.00 ■■ 0.00 33,732 45,000 9,800 2,397,000 67,965,000,000
29/01/2010 33,732 0.17 0.52 33,558 45,000 9,800 2,397,000 67,965,000,000
28/01/2010 33,558 -0.18 -0.52 33,735 45,000 9,800 2,369,000 66,705,000,000
27/01/2010 33,735 -0.19 -0.55 33,923 45,000 9,800 2,141,000 63,245,000,000
26/01/2010 33,923 0.19 0.55 33,738 45,000 9,800 1,913,000 59,785,000,000
25/01/2010 33,738 -0.13 -0.38 33,867 45,000 9,800 1,885,000 58,525,000,000
24/01/2010 33,867 0.06 0.18 33,805 45,000 9,800 1,757,000 55,765,000,000
23/01/2010 33,805 0.42 1.26 33,383 45,000 9,800 1,601,000 51,745,000,000
22/01/2010 33,383 -0.13 -0.40 33,516 45,000 9,800 1,545,000 49,225,000,000
21/01/2010 33,516 -0.30 -0.88 33,815 45,000 9,800 1,507,000 47,815,000,000
20/01/2010 33,815 0.91 2.77 32,902 45,000 9,800 1,431,000 44,995,000,000
19/01/2010 32,902 0.27 0.82 32,633 45,000 9,800 1,475,000 43,895,000,000
18/01/2010 32,633 0.28 0.87 32,352 45,000 9,800 1,447,000 42,635,000,000
17/01/2010 32,352 0.29 0.92 32,058 45,000 9,800 1,419,000 41,375,000,000
16/01/2010 32,058 0.00 ■■ 0.00 32,058 45,000 9,800 1,391,000 40,115,000,000
15/01/2010 32,058 0.63 2.01 31,427 45,000 9,800 1,391,000 40,115,000,000
14/01/2010 31,427 0.70 2.26 30,731 45,000 9,800 1,335,000 37,595,000,000
13/01/2010 30,731 0.77 2.58 29,959 45,000 9,800 1,279,000 35,075,000,000
12/01/2010 29,959 0.42 1.43 29,538 45,000 9,800 1,223,000 32,555,000,000
11/01/2010 29,538 0.97 3.38 28,572 45,000 9,800 1,067,000 28,615,000,000
10/01/2010 28,572 0.63 2.26 27,941 45,000 9,800 1,011,000 26,095,000,000
09/01/2010 27,941 1.49 5.63 26,452 45,000 9,800 855,000 22,175,000,000
08/01/2010 26,452 0.77 3.01 25,679 45,000 9,800 697,000 18,165,000,000
07/01/2010 25,679 2.34 10.02 23,340 45,000 9,800 677,000 17,265,000,000
06/01/2010 23,340 1.14 5.14 22,200 45,000 9,800 501,000 12,395,000,000
05/01/2010 22,200 2.68 13.74 19,518 45,000 9,800 473,000 11,135,000,000
04/01/2010 19,518 0.00 ■■ 0.00 19,518 45,000 9,800 417,000 8,615,000,000
03/01/2010 19,518 0.00 ■■ 0.00 19,518 45,000 9,800 417,000 8,615,000,000
02/01/2010 19,518 3.40 21.08 16,120 45,000 9,800 417,000 8,615,000,000
01/01/2010 16,120 0.00 ■■ 0.00 16,120 45,000 9,800 361,000 6,095,000,000
31/12/2009 16,120 2.06 14.68 14,057 45,000 9,800 361,000 6,095,000,000
30/12/2009 14,057 2.38 20.38 11,677 45,000 9,800 333,000 4,835,000,000
29/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
28/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
27/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
26/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
25/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
24/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
23/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
22/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
21/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
20/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
19/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
18/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
17/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
16/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
15/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
14/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
13/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
12/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
11/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
10/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
09/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
08/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
07/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
06/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
05/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
04/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
03/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
02/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
01/12/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
30/11/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
29/11/2009 11,677 0.05 0.41 11,629 14,800 9,800 305,000 3,575,000,000
28/11/2009 11,629 0.00 ■■ 0.00 11,629 14,800 9,800 311,050 3,641,550,000
27/11/2009 11,629 0.00 ■■ 0.00 11,629 14,800 9,800 311,050 3,641,550,000
26/11/2009 11,629 0.00 ■■ 0.00 11,629 14,800 9,800 311,050 3,641,550,000
25/11/2009 11,629 0.00 ■■ 0.00 11,629 14,800 9,800 311,050 3,641,550,000
24/11/2009 11,629 0.00 ■■ 0.00 11,629 14,800 9,800 311,050 3,641,550,000
23/11/2009 11,629 -0.05 -0.41 11,677 14,800 9,800 311,050 3,641,550,000
22/11/2009 11,677 0.00 ■■ 0.00 11,677 14,800 9,800 305,000 3,575,000,000
21/11/2009 11,677 0.26 2.28 11,417 14,800 9,800 305,000 3,575,000,000
20/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
19/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
18/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
17/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
16/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
15/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
14/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
13/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
12/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
11/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
10/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
09/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
08/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
07/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
06/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
05/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
04/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
03/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
02/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
01/11/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
31/10/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
30/10/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
29/10/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
28/10/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
27/10/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
26/10/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
25/10/2009 11,417 0.20 1.81 11,214 12,500 9,800 255,000 2,835,000,000
24/10/2009 11,214 0.00 ■■ 0.00 11,214 12,500 9,800 275,000 3,035,000,000
23/10/2009 11,214 0.00 ■■ 0.00 11,214 12,500 9,800 275,000 3,035,000,000
22/10/2009 11,214 0.00 ■■ 0.00 11,214 12,500 9,800 275,000 3,035,000,000
21/10/2009 11,214 0.00 ■■ 0.00 11,214 12,500 9,800 275,000 3,035,000,000
20/10/2009 11,214 0.00 ■■ 0.00 11,214 12,500 9,800 275,000 3,035,000,000
19/10/2009 11,214 -0.20 -1.78 11,417 12,500 9,800 275,000 3,035,000,000
18/10/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
17/10/2009 11,417 0.00 ■■ 0.00 11,417 12,500 9,800 255,000 2,835,000,000
16/10/2009 11,417 0.05 0.47 11,364 12,500 9,800 255,000 2,835,000,000
15/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
14/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
13/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
12/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
11/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
10/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
09/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
08/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
07/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
06/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
05/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
04/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
03/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
02/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
01/10/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
30/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
29/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
28/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
27/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
26/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
25/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
24/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
23/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
22/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
21/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
20/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
19/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
18/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
17/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
16/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
15/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
14/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
13/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
12/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
11/09/2009 11,364 0.00 ■■ 0.00 11,364 12,500 9,800 245,000 2,715,000,000
10/09/2009 11,364 -0.16 -1.35 11,520 12,500 9,800 245,000 2,715,000,000
09/09/2009 11,520 0.00 ■■ 0.00 11,520 12,500 10,600 230,000 2,568,000,000
08/09/2009 11,520 0.00 ■■ 0.00 11,520 12,500 10,600 230,000 2,568,000,000
07/09/2009 11,520 0.00 ■■ 0.00 11,520 12,500 10,600 230,000 2,568,000,000
06/09/2009 11,520 0.00 ■■ 0.00 11,520 12,500 10,600 230,000 2,568,000,000
05/09/2009 11,520 -0.04 -0.38 11,564 12,500 10,600 230,000 2,568,000,000
04/09/2009 11,564 0.00 ■■ 0.00 11,564 12,500 10,600 280,000 3,168,000,000
03/09/2009 11,564 0.00 ■■ 0.00 11,564 12,500 10,600 280,000 3,168,000,000
02/09/2009 11,564 0.00 ■■ 0.00 11,564 12,500 10,600 280,000 3,168,000,000
01/09/2009 11,564 0.00 ■■ 0.00 11,564 12,500 10,600 280,000 3,168,000,000
31/08/2009 11,564 0.00 ■■ 0.00 11,564 12,500 10,600 280,000 3,168,000,000
30/08/2009 11,564 -0.06 -0.52 11,625 12,500 10,600 280,000 3,168,000,000
29/08/2009 11,625 0.00 ■■ 0.00 11,625 12,500 10,600 295,000 3,352,500,000
28/08/2009 11,625 0.06 0.53 11,564 12,500 10,600 295,000 3,352,500,000
27/08/2009 11,564 0.00 ■■ 0.00 11,564 12,500 10,600 280,000 3,168,000,000
26/08/2009 11,564 0.00 ■■ 0.00 11,564 12,500 10,600 280,000 3,168,000,000
25/08/2009 11,564 0.09 0.82 11,470 12,500 10,600 280,000 3,168,000,000
24/08/2009 11,470 0.00 ■■ 0.00 11,470 12,500 10,600 270,000 3,043,000,000
23/08/2009 11,470 0.00 ■■ 0.00 11,470 12,500 10,600 270,000 3,043,000,000
22/08/2009 11,470 0.00 ■■ 0.00 11,470 12,500 10,600 270,000 3,043,000,000
21/08/2009 11,470 0.20 1.73 11,275 12,500 10,600 270,000 3,043,000,000
20/08/2009 11,275 0.18 1.58 11,100 12,500 10,600 210,000 2,318,000,000
19/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
18/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
17/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
16/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
15/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
14/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
13/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
12/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
11/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
10/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
09/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
08/08/2009 11,100 0.00 ■■ 0.00 11,100 12,000 10,600 200,000 2,193,000,000
07/08/2009 11,100 -0.08 -0.74 11,183 12,000 10,600 200,000 2,193,000,000
06/08/2009 11,183 0.00 ■■ 0.00 11,183 12,000 10,700 190,000 2,087,000,000
05/08/2009 11,183 -0.08 -0.68 11,260 12,000 10,700 190,000 2,087,000,000
04/08/2009 11,260 0.00 ■■ 0.00 11,260 12,000 10,700 140,000 1,547,000,000
03/08/2009 11,260 0.36 3.30 10,900 12,000 10,700 140,000 1,547,000,000
02/08/2009 10,900 0.00 ■■ 0.00 10,900 12,000 9,000 110,000 1,187,000,000
01/08/2009 10,900 0.00 ■■ 0.00 10,900 12,000 9,000 110,000 1,187,000,000
31/07/2009 10,900 0.00 ■■ 0.00 10,900 12,000 9,000 110,000 1,187,000,000
30/07/2009 10,900 0.03 0.30 10,867 12,000 9,000 110,000 1,187,000,000
29/07/2009 10,867 0.00 ■■ 0.00 10,867 12,000 9,000 130,000 1,401,000,000
28/07/2009 10,867 -0.37 -3.32 11,240 12,000 9,000 130,000 1,401,000,000
27/07/2009 11,240 0.00 ■■ 0.00 11,240 12,000 10,700 110,000 1,221,000,000
26/07/2009 11,240 0.00 ■■ 0.00 11,240 12,000 10,700 110,000 1,221,000,000
25/07/2009 11,240 0.00 ■■ 0.00 11,240 12,000 10,700 110,000 1,221,000,000
24/07/2009 11,240 -0.33 -2.83 11,567 12,000 10,700 110,000 1,221,000,000
23/07/2009 11,567 -0.43 -3.61 12,000 12,000 10,700 40,000 467,000,000
22/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
21/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
20/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
19/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
18/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
17/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
16/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
15/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
14/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
13/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
12/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
11/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
10/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
09/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 30,000 360,000,000
08/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
07/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
06/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
05/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
04/07/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 15,000 180,000,000
03/07/2009 12,000 0.00 ■■ 0.00 0 12,000 12,000 15,000 180,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp