Lịch sử giao dịch TTPC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư - Kiến trúc - Xây dựng Toàn Thịnh Phát
Toan Thinh Phat Architechture Investment Construction JSC
Mã CK: TTPC 10 ▼ -6.33 (-38.77%) (cập nhật 09:55 06/03/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://toanthinhphat.com.vn

TTPC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
06/03/2018	10,000	-6.33 ▼	-38.77	16,333	10,000	10,000	100,000	1,000,000,000
05/03/2018	16,333	0.00 ■■	0.00	16,333	20,000	10,000	900,000	16,500,000,000
04/03/2018	16,333	0.00 ■■	0.00	16,333	20,000	10,000	900,000	16,500,000,000
03/03/2018	16,333	0.00 ■■	0.00	16,333	20,000	10,000	900,000	16,500,000,000
02/03/2018	16,333	0.00 ■■	0.00	16,333	20,000	10,000	900,000	16,500,000,000
01/03/2018	16,333	0.00 ■■	0.00	16,333	20,000	10,000	900,000	16,500,000,000
28/02/2018	16,333	0.00 ■■	0.00	16,333	20,000	10,000	900,000	16,500,000,000
27/02/2018	16,333	-3.33 ▼	-16.95	19,667	20,000	10,000	900,000	16,500,000,000
26/02/2018	19,667	-0.33 ▼	-1.67	20,000	20,000	19,000	810,000	15,700,000,000
25/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
24/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
23/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
22/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
21/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
20/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
19/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
18/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
17/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
16/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
15/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
14/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
13/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
12/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
11/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
10/02/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
09/02/2018	20,000	14.67 ▲	275.02	5,333	20,000	20,000	10,000	200,000,000
05/08/2017	5,333	0.00 ■■	0.00	5,333	5,500	5,000	1,000,000	5,400,000,000
04/08/2017	5,333	0.00 ■■	0.00	5,333	5,500	5,000	1,000,000	5,400,000,000
03/08/2017	5,333	0.00 ■■	0.00	5,333	5,500	5,000	1,000,000	5,400,000,000
02/08/2017	5,333	0.00 ■■	0.00	5,333	5,500	5,000	1,000,000	5,400,000,000
01/08/2017	5,333	-0.04 ▼	-0.78	5,375	5,500	5,000	1,000,000	5,400,000,000
31/07/2017	5,375	0.00 ■■	0.00	5,375	5,500	5,000	1,500,000	8,150,000,000
30/07/2017	5,375	0.00 ■■	0.00	5,375	5,500	5,000	1,500,000	8,150,000,000
29/07/2017	5,375	-0.13 ▼	-2.27	5,500	5,500	5,000	1,500,000	8,150,000,000
28/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500,000	2,750,000,000
27/07/2017	5,500	-2.00 ▼	-26.67	7,500	5,500	5,500	500,000	2,750,000,000
26/07/2017	7,500	0.00 ■■	0.00	7,500	9,500	5,500	520,000	2,940,000,000
25/07/2017	7,500	-2.00 ▼	-21.05	9,500	9,500	5,500	520,000	2,940,000,000
24/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
23/07/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20,000	190,000,000
22/07/2017	9,500	-0.25 ▼	-2.56	9,750	9,500	9,500	20,000	190,000,000
21/07/2017	9,750	0.00 ■■	0.00	9,750	10,000	9,500	70,000	690,000,000
20/07/2017	9,750	0.00 ■■	0.00	9,750	10,000	9,500	70,000	690,000,000
19/07/2017	9,750	-0.25 ▼	-2.50	10,000	10,000	9,500	70,000	690,000,000
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
16/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
15/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
03/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
02/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
01/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/02/2016	10,000	5.10 ▲	104.08	4,900	10,000	10,000	20,000	200,000,000
05/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	600,000	2,940,000,000
04/09/2015	4,900	-0.10 ▼	-2.00	5,000	4,900	4,900	600,000	2,940,000,000
22/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
21/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
20/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
19/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
18/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
17/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
16/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
15/06/2015	5,000	0.50 ▲	11.11	4,500	5,000	5,000	100,000	500,000,000
16/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210,000	945,000,000
15/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210,000	945,000,000
14/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210,000	945,000,000
13/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210,000	945,000,000
12/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210,000	945,000,000
11/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210,000	945,000,000
10/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210,000	945,000,000
09/06/2014	4,500	-1.00 ▼	-18.18	5,500	4,500	4,500	210,000	945,000,000
05/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
04/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
03/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
02/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
01/06/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
31/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
30/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
29/05/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,500	20,000	110,000,000
23/04/2014	5,000	0.00 ■■	0.00	5,000	5,500	4,500	25,000	122,500,000
22/04/2014	5,000	0.00 ■■	0.00	5,000	5,500	4,500	25,000	122,500,000
21/04/2014	5,000	0.00 ■■	0.00	5,000	5,500	4,500	25,000	122,500,000
20/04/2014	5,000	0.00 ■■	0.00	5,000	5,500	4,500	25,000	122,500,000
19/04/2014	5,000	0.00 ■■	0.00	5,000	5,500	4,500	25,000	122,500,000
18/04/2014	5,000	0.00 ■■	0.00	5,000	5,500	4,500	25,000	122,500,000
17/04/2014	5,000	0.00 ■■	0.00	5,000	5,500	4,500	25,000	122,500,000
16/04/2014	5,000	-2.00 ▼	-28.57	7,000	5,500	4,500	25,000	122,500,000
05/03/2014	7,000	2.00 ▲	40.00	5,000	7,000	7,000	450,000	3,150,000,000
15/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
14/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
13/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
12/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
11/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
10/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
09/11/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500,000	2,500,000,000
08/11/2013	5,000	0.50 ▲	11.11	4,500	5,000	5,000	500,000	2,500,000,000
13/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
12/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
11/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
10/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
09/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
08/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
07/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
06/09/2013	4,500	0.50 ▲	12.50	4,000	4,500	4,500	20,000	90,000,000
20/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
19/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
18/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
17/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
16/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
15/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
14/05/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400,000	1,600,000,000
13/05/2013	4,000	0.50 ▲	14.29	3,500	4,000	4,000	400,000	1,600,000,000
11/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
10/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
09/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
08/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
07/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
06/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
05/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
04/04/2013	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	10,000	35,000,000
23/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
22/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
21/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
20/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
19/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
18/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
17/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/11/2012	4,000	-3.00 ▼	-42.86	7,000	4,000	4,000	20,000	80,000,000
28/08/2012	7,000	0.06 ▲	0.81	6,944	7,000	7,000	500,000	3,500,000,000
27/08/2012	6,944	-0.07 ▼	-1.00	7,014	8,000	5,800	1,800,000	12,500,000,000
26/08/2012	7,014	0.00 ■■	0.00	7,014	8,000	5,800	1,400,000	9,820,000,000
25/08/2012	7,014	-0.28 ▼	-3.79	7,290	8,000	5,800	1,400,000	9,820,000,000
24/08/2012	7,290	0.00 ■■	0.00	7,290	8,000	5,800	2,000,000	14,610,000,000
23/08/2012	7,290	-0.65 ▼	-8.13	7,935	8,000	5,800	2,000,000	14,610,000,000
22/08/2012	7,935	-0.12 ▼	-1.45	8,052	10,400	5,800	5,405,000	42,374,500,000
21/08/2012	8,052	0.00 ■■	0.00	8,052	13,200	5,500	6,615,000	52,584,500,000
20/08/2012	8,052	0.00 ■■	0.00	8,052	13,200	5,500	6,615,000	52,584,500,000
19/08/2012	8,052	0.01 ▲	0.10	8,044	13,200	5,500	6,615,000	52,584,500,000
18/08/2012	8,044	-2.09 ▼	-20.62	10,134	13,200	5,500	8,135,000	64,744,500,000
17/08/2012	10,134	0.07 ▲	0.65	10,069	18,350	5,500	29,715,000	298,799,500,000
16/08/2012	10,069	0.02 ▲	0.22	10,047	18,350	5,500	30,965,000	307,809,500,000
15/08/2012	10,047	-0.02 ▼	-0.16	10,063	18,350	5,500	30,785,000	306,519,500,000
14/08/2012	10,063	0.30 ▲	3.03	9,767	18,350	5,500	30,435,000	303,899,500,000
13/08/2012	9,767	-0.01 ▼	-0.05	9,772	18,350	5,500	50,435,000	467,709,500,000
12/08/2012	9,772	-0.01 ▼	-0.12	9,784	18,350	5,500	50,405,000	467,469,500,000
11/08/2012	9,784	-0.01 ▼	-0.11	9,795	18,350	5,500	50,175,000	465,769,500,000
10/08/2012	9,795	0.02 ▲	0.20	9,775	18,350	5,500	49,875,000	463,449,500,000
09/08/2012	9,775	-0.02 ▼	-0.17	9,792	18,350	5,500	52,545,000	487,289,500,000
08/08/2012	9,792	-0.01 ▼	-0.12	9,804	18,350	5,500	52,245,000	485,059,500,000
07/08/2012	9,804	0.06 ▲	0.63	9,743	18,350	5,500	51,895,000	482,439,500,000
06/08/2012	9,743	0.00 ■■	0.00	9,743	18,350	5,500	56,595,000	517,839,500,000
05/08/2012	9,743	-0.01 ▼	-0.12	9,755	18,350	5,500	56,595,000	517,839,500,000
04/08/2012	9,755	0.02 ▲	0.17	9,738	18,350	5,500	56,415,000	516,469,500,000
03/08/2012	9,738	-0.04 ▼	-0.39	9,776	18,350	5,500	58,565,000	535,419,500,000
02/08/2012	9,776	-0.02 ▼	-0.23	9,799	18,350	5,500	57,515,000	527,459,500,000
01/08/2012	9,799	-0.02 ▼	-0.22	9,821	18,350	5,500	56,005,000	515,879,500,000
31/07/2012	9,821	0.01 ▲	0.08	9,813	18,350	5,500	55,255,000	510,079,500,000
30/07/2012	9,813	-0.03 ▼	-0.31	9,844	18,350	5,500	54,925,000	507,949,500,000
29/07/2012	9,844	-0.01 ▼	-0.05	9,849	18,350	5,500	54,175,000	501,989,500,000
28/07/2012	9,849	0.00 ▼	-0.02	9,851	18,350	5,500	54,125,000	501,589,500,000
27/07/2012	9,851	-0.04 ▼	-0.39	9,890	18,350	5,500	54,025,000	500,669,500,000
26/07/2012	9,890	-0.04 ▼	-0.38	9,928	19,900	5,300	58,675,000	548,129,500,000
25/07/2012	9,928	0.02 ▲	0.15	9,913	19,900	5,300	61,155,000	579,024,500,000
24/07/2012	9,913	-0.02 ▼	-0.23	9,936	19,900	5,300	59,555,000	559,704,500,000
23/07/2012	9,936	-0.01 ▼	-0.12	9,948	19,900	5,300	58,705,000	553,034,500,000
22/07/2012	9,948	-0.01 ▼	-0.05	9,953	19,900	5,300	58,155,000	548,884,500,000
21/07/2012	9,953	0.00 ■■	0.00	9,953	19,900	5,300	57,655,000	544,884,500,000
20/07/2012	9,953	-0.02 ▼	-0.23	9,976	19,900	5,300	57,655,000	544,884,500,000
19/07/2012	9,976	-0.05 ▼	-0.45	10,021	19,900	5,300	56,425,000	535,394,500,000
18/07/2012	10,021	-0.02 ▼	-0.17	10,038	19,900	5,300	54,775,000	522,574,500,000
17/07/2012	10,038	-0.02 ▼	-0.17	10,055	19,900	5,300	54,375,000	519,014,500,000
16/07/2012	10,055	-0.03 ▼	-0.26	10,081	19,900	5,300	54,175,000	517,414,500,000
15/07/2012	10,081	0.00 ▲	0.02	10,079	19,900	5,300	53,585,000	512,714,500,000
14/07/2012	10,079	-0.01 ▼	-0.13	10,092	19,900	5,300	53,135,000	509,264,500,000
13/07/2012	10,092	-0.02 ▼	-0.24	10,116	19,900	5,300	60,685,000	561,274,500,000
12/07/2012	10,116	0.02 ▲	0.22	10,094	19,900	5,300	60,235,000	557,804,500,000
11/07/2012	10,094	-0.03 ▼	-0.34	10,128	19,900	5,300	60,395,000	559,108,500,000
10/07/2012	10,128	0.00 ■■	0.00	10,128	19,900	5,300	60,205,000	557,668,500,000
09/07/2012	10,128	-0.01 ▼	-0.08	10,136	19,900	5,300	60,205,000	557,668,500,000
08/07/2012	10,136	0.20 ▲	2.05	9,932	19,900	5,300	59,705,000	553,918,500,000
07/07/2012	9,932	0.03 ▲	0.28	9,904	19,900	5,300	61,245,000	565,804,500,000
06/07/2012	9,904	-0.05 ▼	-0.51	9,955	19,900	5,300	61,245,000	565,723,500,000
05/07/2012	9,955	-0.03 ▼	-0.31	9,986	19,900	5,300	60,905,000	563,613,500,000
04/07/2012	9,986	-0.02 ▼	-0.18	10,004	19,900	5,300	50,655,000	485,963,500,000
03/07/2012	10,004	-0.02 ▼	-0.15	10,019	19,900	5,500	50,505,000	485,033,500,000
02/07/2012	10,019	0.01 ▲	0.05	10,014	19,900	5,500	50,485,000	484,943,500,000
01/07/2012	10,014	-0.02 ▼	-0.20	10,034	19,900	5,500	50,815,000	487,018,500,000
30/06/2012	10,034	-0.03 ▼	-0.26	10,060	19,900	5,500	50,415,000	484,458,500,000
29/06/2012	10,060	-0.18 ▼	-1.72	10,236	19,900	5,500	50,245,000	483,323,500,000
28/06/2012	10,236	-0.01 ▼	-0.14	10,250	19,900	5,500	52,195,000	503,215,500,000
27/06/2012	10,250	-0.16 ▼	-1.57	10,414	19,900	5,500	52,105,000	502,445,500,000
26/06/2012	10,414	0.32 ▲	3.19	10,092	19,900	5,500	53,415,000	516,159,500,000
25/06/2012	10,092	-0.02 ▼	-0.15	10,107	19,900	5,500	54,490,000	524,625,500,000
24/06/2012	10,107	-0.65 ▼	-6.05	10,758	19,900	5,500	54,340,000	523,485,500,000
23/06/2012	10,758	-0.02 ▼	-0.15	10,774	19,900	5,500	55,770,000	545,712,500,000
22/06/2012	10,774	-0.02 ▼	-0.16	10,791	19,900	5,500	55,570,000	544,132,500,000
21/06/2012	10,791	0.00 ▼	-0.03	10,794	19,900	5,500	55,220,000	541,262,500,000
20/06/2012	10,794	-0.03 ▼	-0.30	10,826	19,900	5,500	55,120,000	540,362,500,000
19/06/2012	10,826	-0.03 ▼	-0.25	10,853	19,900	5,500	54,810,000	537,777,500,000
18/06/2012	10,853	0.01 ▲	0.13	10,839	19,900	5,500	54,480,000	534,984,500,000
17/06/2012	10,839	-0.02 ▼	-0.15	10,855	19,900	5,500	55,740,000	543,780,500,000
16/06/2012	10,855	-0.02 ▼	-0.15	10,871	19,900	5,500	55,340,000	541,180,500,000
15/06/2012	10,871	1.08 ▲	11.03	9,791	19,900	5,500	54,940,000	538,580,500,000
14/06/2012	9,791	-0.02 ▼	-0.16	9,807	19,900	5,500	92,650,000	790,295,500,000
13/06/2012	9,807	-0.02 ▼	-0.18	9,825	19,900	5,500	92,310,000	787,460,500,000
12/06/2012	9,825	-0.01 ▼	-0.12	9,837	19,900	5,500	91,715,000	783,205,000,000
11/06/2012	9,837	-0.01 ▼	-0.08	9,845	19,900	5,500	90,995,000	777,815,000,000
10/06/2012	9,845	-0.01 ▼	-0.11	9,856	19,900	5,500	90,875,000	776,785,000,000
09/06/2012	9,856	-0.01 ▼	-0.05	9,861	19,900	5,500	90,735,000	775,705,000,000
08/06/2012	9,861	-0.04 ▼	-0.35	9,896	19,900	5,500	90,665,000	775,090,000,000
07/06/2012	9,896	-0.02 ▼	-0.23	9,919	19,900	5,500	89,575,000	767,906,000,000
06/06/2012	9,919	-0.01 ▼	-0.10	9,929	19,900	5,500	89,335,000	766,236,000,000
05/06/2012	9,929	-0.01 ▼	-0.12	9,941	19,900	5,500	89,245,000	765,518,000,000
04/06/2012	9,941	-0.02 ▼	-0.18	9,959	19,900	5,500	88,795,000	762,493,000,000
03/06/2012	9,959	-0.01 ▼	-0.10	9,969	19,900	5,500	88,175,000	758,403,000,000
02/06/2012	9,969	0.00 ▼	-0.03	9,972	19,900	5,500	87,775,000	755,803,000,000
01/06/2012	9,972	-0.01 ▼	-0.06	9,978	19,900	5,500	87,655,000	754,733,000,000
31/05/2012	9,978	-0.02 ▼	-0.23	10,001	19,900	5,500	87,585,000	754,163,000,000
30/05/2012	10,001	-0.02 ▼	-0.23	10,024	19,900	5,500	86,435,000	746,053,000,000
29/05/2012	10,024	-0.01 ▼	-0.06	10,030	19,900	5,500	85,665,000	741,083,000,000
28/05/2012	10,030	-0.01 ▼	-0.12	10,042	19,900	5,500	85,595,000	740,513,000,000
27/05/2012	10,042	0.00 ■■	0.00	10,042	19,900	5,500	85,165,000	737,603,000,000
26/05/2012	10,042	-0.01 ▼	-0.12	10,054	19,900	5,500	85,165,000	737,603,000,000
25/05/2012	10,054	-0.01 ▼	-0.13	10,067	19,900	5,500	84,615,000	734,160,000,000
24/05/2012	10,067	-0.02 ▼	-0.23	10,090	19,900	5,500	84,195,000	731,430,000,000
23/05/2012	10,090	-0.04 ▼	-0.41	10,132	19,900	5,500	83,525,000	726,635,000,000
22/05/2012	10,132	0.03 ▲	0.30	10,102	19,900	5,500	85,635,000	747,412,500,000
21/05/2012	10,102	-0.04 ▼	-0.39	10,142	19,900	5,500	91,921,000	804,001,900,000
20/05/2012	10,142	-0.01 ▼	-0.07	10,149	19,900	5,500	91,144,000	798,867,400,000
19/05/2012	10,149	-0.61 ▼	-5.64	10,756	19,900	5,500	91,715,000	806,125,750,000
18/05/2012	10,756	-0.02 ▼	-0.16	10,773	19,900	5,500	93,336,000	836,930,050,000
17/05/2012	10,773	-0.02 ▼	-0.19	10,794	19,900	5,500	93,006,000	834,590,050,000
16/05/2012	10,794	-0.02 ▼	-0.16	10,811	19,900	5,500	92,416,000	830,654,050,000
15/05/2012	10,811	0.00 ▲	0.02	10,809	19,900	5,500	92,046,000	827,572,050,000
14/05/2012	10,809	0.00 ▼	-0.03	10,812	19,900	5,500	92,216,000	828,432,050,000
13/05/2012	10,812	-0.01 ▼	-0.12	10,825	19,900	5,500	96,846,000	868,650,050,000
12/05/2012	10,825	-0.02 ▼	-0.16	10,842	19,900	5,500	96,341,000	864,282,050,000
11/05/2012	10,842	-0.06 ▼	-0.56	10,903	19,900	5,500	95,721,000	859,032,050,000
10/05/2012	10,903	-0.03 ▼	-0.28	10,934	19,900	5,500	93,951,000	845,532,550,000
09/05/2012	10,934	-0.03 ▼	-0.30	10,967	19,900	5,500	92,941,000	837,594,050,000
08/05/2012	10,967	-0.04 ▼	-0.33	11,003	19,900	5,500	92,511,000	834,355,050,000
07/05/2012	11,003	-0.04 ▼	-0.40	11,047	19,900	5,500	91,591,000	827,875,050,000
06/05/2012	11,047	-0.02 ▼	-0.15	11,064	19,900	5,500	90,561,000	820,755,050,000
05/05/2012	11,064	0.00 ■■	0.00	11,064	19,900	5,500	90,111,000	817,955,050,000
04/05/2012	11,064	0.00 ■■	0.00	11,064	19,900	5,500	90,111,000	817,955,050,000
03/05/2012	11,064	-0.02 ▼	-0.19	11,085	19,900	5,500	90,111,000	817,955,050,000
02/05/2012	11,085	-0.02 ▼	-0.17	11,104	19,900	5,500	89,661,000	815,195,050,000
01/05/2012	11,104	0.00 ■■	0.00	11,104	19,900	5,500	89,221,000	812,475,050,000
30/04/2012	11,104	0.00 ■■	0.00	11,104	19,900	5,500	89,221,000	812,475,050,000
29/04/2012	11,104	0.00 ■■	0.00	11,104	19,900	5,500	89,221,000	812,475,050,000
28/04/2012	11,104	-0.02 ▼	-0.15	11,121	19,900	5,500	89,221,000	812,475,050,000
27/04/2012	11,121	-0.01 ▼	-0.07	11,129	19,900	5,500	88,771,000	809,715,050,000
26/04/2012	11,129	0.00 ■■	0.00	11,129	19,900	5,500	88,671,000	808,915,050,000
25/04/2012	11,129	-0.02 ▼	-0.16	11,147	19,900	5,500	88,671,000	808,915,050,000
24/04/2012	11,147	-0.01 ▼	-0.12	11,160	19,900	5,500	88,251,000	806,395,050,000
23/04/2012	11,160	0.00 ▼	-0.03	11,163	19,900	5,500	87,851,000	804,035,050,000
22/04/2012	11,163	0.00 ■■	0.00	11,163	19,900	5,500	87,811,000	803,635,050,000
21/04/2012	11,163	-0.01 ▼	-0.12	11,176	19,900	5,500	87,811,000	803,635,050,000
20/04/2012	11,176	0.03 ▲	0.31	11,142	19,900	5,500	87,461,000	801,810,050,000
19/04/2012	11,142	-0.01 ▼	-0.13	11,156	19,900	5,500	92,561,000	856,900,050,000
18/04/2012	11,156	0.00 ▼	-0.04	11,160	19,900	5,500	92,111,000	854,005,050,000
17/04/2012	11,160	0.00 ■■	0.00	11,160	19,900	5,500	92,011,000	853,070,050,000
16/04/2012	11,160	0.00 ▼	-0.01	11,161	19,900	5,500	92,011,000	853,070,050,000
15/04/2012	11,161	-0.02 ▼	-0.21	11,184	19,900	5,500	91,961,000	852,535,050,000
14/04/2012	11,184	-0.02 ▼	-0.19	11,205	19,900	5,500	94,461,000	880,950,050,000
13/04/2012	11,205	-0.03 ▼	-0.28	11,237	19,900	5,500	92,481,000	862,200,050,000
12/04/2012	11,237	-0.03 ▼	-0.26	11,266	19,900	5,500	91,651,000	857,270,050,000
11/04/2012	11,266	-0.01 ▼	-0.10	11,277	19,900	5,500	90,951,000	852,935,050,000
10/04/2012	11,277	-0.02 ▼	-0.15	11,294	19,900	5,500	91,431,000	861,904,050,000
09/04/2012	11,294	-0.01 ▼	-0.12	11,308	19,900	5,500	86,031,000	816,544,050,000
08/04/2012	11,308	0.00 ■■	0.00	11,308	19,900	5,500	85,631,000	814,184,050,000
07/04/2012	11,308	0.00 ■■	0.00	11,308	19,900	5,500	85,631,000	814,184,050,000
06/04/2012	11,308	-0.01 ▼	-0.11	11,321	19,900	5,500	85,631,000	814,184,050,000
05/04/2012	11,321	0.00 ■■	0.00	11,321	19,900	5,500	85,231,000	811,824,050,000
04/04/2012	11,321	-0.01 ▼	-0.12	11,335	19,900	5,500	85,331,000	812,914,050,000
03/04/2012	11,335	0.00 ■■	0.00	11,335	19,900	5,500	84,831,000	809,464,050,000
02/04/2012	11,335	0.00 ■■	0.00	11,335	19,900	5,500	84,831,000	809,464,050,000
01/04/2012	11,335	0.00 ■■	0.00	11,335	19,900	5,500	84,831,000	809,464,050,000
31/03/2012	11,335	0.00 ■■	0.00	11,335	19,900	5,500	84,831,000	809,464,050,000
30/03/2012	11,335	0.00 ■■	0.00	11,335	19,900	5,500	84,831,000	809,464,050,000
29/03/2012	11,335	-0.01 ▼	-0.11	11,348	19,900	5,500	84,831,000	809,464,050,000
28/03/2012	11,348	-0.01 ▼	-0.05	11,354	19,900	5,500	84,431,000	807,104,050,000
27/03/2012	11,354	-0.01 ▼	-0.05	11,360	19,900	5,500	84,411,000	806,964,050,000
26/03/2012	11,360	-0.02 ▼	-0.14	11,376	19,900	5,500	83,941,000	801,774,050,000
25/03/2012	11,376	0.02 ▲	0.13	11,361	19,900	5,500	82,841,000	792,224,050,000
24/03/2012	11,361	-0.01 ▼	-0.06	11,368	19,900	5,000	83,235,000	793,554,050,000
23/03/2012	11,368	0.00 ■■	0.00	11,368	19,900	5,000	83,085,000	792,354,050,000
22/03/2012	11,368	-0.02 ▼	-0.16	11,386	19,900	5,000	82,585,000	786,854,050,000
21/03/2012	11,386	-0.01 ▼	-0.12	11,400	19,900	5,000	82,165,000	784,324,050,000
20/03/2012	11,400	-0.02 ▼	-0.13	11,415	19,900	5,000	81,765,000	781,964,050,000
19/03/2012	11,415	0.00 ■■	0.00	11,415	19,900	5,000	79,835,000	763,539,050,000
18/03/2012	11,415	-0.02 ▼	-0.16	11,433	19,900	5,000	79,835,000	763,539,050,000
17/03/2012	11,433	0.00 ■■	0.00	11,433	19,900	5,000	78,935,000	756,679,050,000
16/03/2012	11,433	0.00 ▼	-0.03	11,437	19,900	5,000	78,935,000	756,679,050,000
15/03/2012	11,437	0.00 ■■	0.00	11,437	19,900	5,000	78,885,000	756,159,050,000
14/03/2012	11,437	0.01 ▲	0.10	11,426	19,900	5,000	78,885,000	756,159,050,000
13/03/2012	11,426	-0.05 ▼	-0.47	11,480	19,900	5,000	79,115,000	757,849,550,000
12/03/2012	11,480	0.00 ■■	0.00	11,480	19,900	5,000	78,219,500	750,533,000,000
11/03/2012	11,480	-0.01 ▼	-0.12	11,494	19,900	5,000	78,219,500	750,533,000,000
10/03/2012	11,494	-0.01 ▼	-0.07	11,502	19,900	5,000	77,819,500	748,173,000,000
09/03/2012	11,502	-0.01 ▼	-0.11	11,515	19,900	5,000	77,519,000	745,318,200,000
08/03/2012	11,515	-0.03 ▼	-0.27	11,546	19,900	5,000	77,399,000	745,486,200,000
07/03/2012	11,546	-0.03 ▼	-0.22	11,572	19,900	5,000	76,554,000	739,312,200,000
06/03/2012	11,572	-0.07 ▼	-0.58	11,640	19,900	5,000	75,856,000	734,007,600,000
05/03/2012	11,640	-0.09 ▼	-0.75	11,728	19,900	5,000	74,591,000	725,441,600,000
04/03/2012	11,728	-0.01 ▼	-0.12	11,742	19,900	5,000	72,942,000	715,453,600,000
03/03/2012	11,742	0.01 ▲	0.07	11,734	19,900	5,000	72,742,000	714,113,600,000
02/03/2012	11,734	-0.01 ▼	-0.05	11,740	19,900	5,000	72,857,000	714,826,600,000
01/03/2012	11,740	-0.02 ▼	-0.14	11,756	19,900	5,500	72,622,000	714,536,600,000
29/02/2012	11,756	-0.02 ▼	-0.14	11,772	19,900	5,500	72,552,000	714,081,600,000
28/02/2012	11,772	-0.01 ▼	-0.06	11,779	19,900	5,500	72,152,000	711,721,600,000
27/02/2012	11,779	-0.03 ▼	-0.27	11,811	19,900	5,500	72,037,000	711,008,600,000
26/02/2012	11,811	0.00 ■■	0.00	11,811	19,900	6,000	71,567,000	708,178,600,000
25/02/2012	11,811	0.00 ■■	0.00	11,811	19,900	6,000	71,567,000	708,178,600,000
24/02/2012	11,811	-0.02 ▼	-0.20	11,835	19,900	6,000	71,567,000	708,178,600,000
23/02/2012	11,835	0.01 ▲	0.06	11,828	19,900	6,200	71,147,000	705,658,600,000
22/02/2012	11,828	-0.04 ▼	-0.33	11,867	19,900	6,200	71,262,000	706,440,600,000
21/02/2012	11,867	-0.03 ▼	-0.22	11,893	19,900	6,800	70,167,000	699,202,600,000
20/02/2012	11,893	0.00 ■■	0.00	11,893	19,900	6,900	69,632,000	695,460,600,000
19/02/2012	11,893	0.00 ■■	0.00	11,893	19,900	6,900	69,632,000	695,460,600,000
18/02/2012	11,893	0.01 ▲	0.11	11,880	19,900	6,900	69,632,000	695,460,600,000
17/02/2012	11,880	-0.01 ▼	-0.11	11,893	19,900	6,900	71,112,000	711,594,600,000
16/02/2012	11,893	-0.01 ▼	-0.12	11,907	19,900	6,900	70,712,000	708,794,600,000
15/02/2012	11,907	-0.01 ▼	-0.12	11,921	19,900	6,900	70,312,000	705,994,600,000
14/02/2012	11,921	-0.01 ▼	-0.04	11,926	19,900	6,900	69,912,000	703,194,600,000
13/02/2012	11,926	0.00 ■■	0.00	11,926	19,900	6,900	69,812,000	702,394,600,000
12/02/2012	11,926	-0.01 ▼	-0.12	11,940	19,900	6,900	69,812,000	702,394,600,000
11/02/2012	11,940	0.00 ■■	0.00	11,940	19,900	6,900	69,412,000	699,594,600,000
10/02/2012	11,940	-0.01 ▼	-0.12	11,954	19,900	6,900	69,412,000	699,594,600,000
09/02/2012	11,954	-0.02 ▼	-0.16	11,973	19,900	6,900	69,012,000	696,794,600,000
08/02/2012	11,973	-0.01 ▼	-0.12	11,987	19,900	6,900	68,497,000	693,017,100,000
07/02/2012	11,987	0.00 ■■	0.00	11,987	19,900	6,900	68,097,000	690,217,100,000
06/02/2012	11,987	0.00 ■■	0.00	11,987	19,900	6,900	68,097,000	690,217,100,000
05/02/2012	11,987	0.00 ■■	0.00	11,987	19,900	6,900	68,097,000	690,217,100,000
04/02/2012	11,987	0.00 ▲	0.01	11,986	19,900	6,900	68,097,000	690,217,100,000
03/02/2012	11,986	-0.03 ▼	-0.22	12,013	19,900	6,900	68,006,000	689,530,100,000
02/02/2012	12,013	-0.02 ▼	-0.12	12,028	19,900	6,900	67,497,000	685,777,100,000
01/02/2012	12,028	0.00 ▲	0.03	12,024	19,900	6,900	67,097,000	682,977,100,000
31/01/2012	12,024	-0.02 ▼	-0.12	12,039	19,900	6,900	67,212,000	684,035,100,000
30/01/2012	12,039	-0.02 ▼	-0.15	12,057	19,900	6,900	66,697,000	679,777,100,000
29/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
28/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
27/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
26/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
25/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
24/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
23/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
22/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
21/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
20/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
19/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
18/01/2012	12,057	0.00 ■■	0.00	12,057	19,900	6,900	66,247,000	676,177,100,000
17/01/2012	12,057	-0.02 ▼	-0.16	12,076	19,900	6,900	66,247,000	676,177,100,000
16/01/2012	12,076	-0.01 ▼	-0.11	12,089	19,900	7,000	65,747,000	672,327,100,000
15/01/2012	12,089	0.00 ■■	0.00	12,089	19,900	7,000	65,197,000	667,952,100,000
14/01/2012	12,089	0.00 ■■	0.00	12,089	19,900	7,000	65,197,000	667,952,100,000
13/01/2012	12,089	-0.03 ▼	-0.21	12,114	19,900	7,000	65,197,000	667,952,100,000
12/01/2012	12,114	-0.01 ▼	-0.10	12,126	19,900	7,000	64,397,000	661,792,100,000
11/01/2012	12,126	0.00 ■■	0.00	12,126	19,900	7,000	63,997,000	658,592,100,000
10/01/2012	12,126	0.00 ■■	0.00	12,126	19,900	7,000	63,997,000	658,592,100,000
09/01/2012	12,126	-0.01 ▼	-0.10	12,138	19,900	7,000	63,997,000	658,592,100,000
08/01/2012	12,138	-0.01 ▼	-0.07	12,146	19,900	7,000	63,597,000	655,392,100,000
07/01/2012	12,146	0.00 ■■	0.00	12,146	19,900	7,000	63,097,000	651,892,100,000
06/01/2012	12,146	-0.02 ▼	-0.20	12,170	19,900	7,000	63,097,000	651,892,100,000
05/01/2012	12,170	-0.01 ▼	-0.11	12,184	19,900	7,000	62,297,000	645,492,100,000
04/01/2012	12,184	-0.02 ▼	-0.16	12,204	19,900	7,000	61,407,000	638,873,100,000
03/01/2012	12,204	-0.03 ▼	-0.28	12,238	19,900	7,000	60,957,000	635,298,100,000
02/01/2012	12,238	0.00 ■■	0.00	12,238	19,900	7,000	59,657,000	625,538,100,000
01/01/2012	12,238	0.00 ■■	0.00	12,238	19,900	7,000	59,657,000	625,538,100,000
31/12/2011	12,238	0.00 ■■	0.00	12,238	19,900	7,000	59,657,000	625,538,100,000
30/12/2011	12,238	-0.01 ▼	-0.06	12,245	19,900	7,000	59,657,000	625,538,100,000
29/12/2011	12,245	-0.03 ▼	-0.22	12,272	19,900	7,000	59,607,000	625,148,100,000
28/12/2011	12,272	-0.02 ▼	-0.20	12,296	19,900	7,000	109,627,000	1,032,422,100,000
27/12/2011	12,296	0.00 ▼	-0.01	12,297	19,900	7,000	108,717,000	1,025,141,100,000
26/12/2011	12,297	-0.03 ▼	-0.24	12,327	19,900	7,000	108,567,000	1,023,951,100,000
25/12/2011	12,327	-0.01 ▼	-0.05	12,333	19,900	7,000	107,167,000	1,012,751,100,000
24/12/2011	12,333	-0.01 ▼	-0.11	12,346	19,900	7,000	106,667,000	1,008,751,100,000
23/12/2011	12,346	-0.03 ▼	-0.20	12,371	19,900	7,000	106,267,000	1,005,551,100,000
22/12/2011	12,371	-0.03 ▼	-0.20	12,396	19,900	7,000	105,617,000	1,000,361,100,000
21/12/2011	12,396	-0.01 ▼	-0.10	12,409	19,900	7,000	104,817,000	993,961,100,000
20/12/2011	12,409	0.72 ▲	6.20	11,685	19,900	7,000	104,417,000	990,761,100,000
19/12/2011	11,685	-0.01 ▼	-0.12	11,699	19,900	6,000	146,557,000	1,520,444,100,000
18/12/2011	11,699	-0.01 ▼	-0.09	11,710	19,900	6,000	145,257,000	1,510,044,100,000
17/12/2011	11,710	0.00 ▼	-0.03	11,713	19,900	6,000	144,567,000	1,503,997,100,000
16/12/2011	11,713	-0.01 ▼	-0.09	11,724	19,900	6,000	144,067,000	1,499,997,100,000
15/12/2011	11,724	-0.06 ▼	-0.53	11,786	19,900	6,000	143,407,000	1,494,627,100,000
14/12/2011	11,786	0.00 ▲	0.02	11,784	19,900	6,000	144,457,000	1,509,723,100,000
13/12/2011	11,784	-0.01 ▼	-0.04	11,789	19,900	6,000	144,477,000	1,509,889,100,000
12/12/2011	11,789	-0.01 ▼	-0.10	11,801	19,900	6,000	144,077,000	1,506,689,100,000
11/12/2011	11,801	0.00 ■■	0.00	11,801	19,900	6,000	143,677,000	1,502,962,100,000
10/12/2011	11,801	-0.01 ▼	-0.05	11,807	19,900	6,000	143,677,000	1,502,962,100,000
09/12/2011	11,807	-0.01 ▼	-0.05	11,813	19,900	6,000	143,277,000	1,499,762,100,000
08/12/2011	11,813	-0.01 ▼	-0.05	11,819	19,900	6,000	142,877,000	1,496,562,100,000
07/12/2011	11,819	-0.01 ▼	-0.05	11,825	19,900	6,000	142,342,000	1,493,132,100,000
06/12/2011	11,825	-0.02 ▼	-0.17	11,845	19,900	6,000	141,942,000	1,489,932,100,000
05/12/2011	11,845	-0.03 ▼	-0.21	11,870	19,900	6,000	140,802,000	1,480,028,100,000
04/12/2011	11,870	0.00 ▼	-0.03	11,873	19,900	6,000	139,792,000	1,471,179,100,000
03/12/2011	11,873	0.07 ▲	0.61	11,801	19,900	6,000	139,772,000	1,471,025,100,000
02/12/2011	11,801	-0.02 ▼	-0.16	11,820	19,900	6,000	142,952,000	1,498,941,100,000
01/12/2011	11,820	-0.02 ▼	-0.15	11,838	19,900	6,000	141,902,000	1,489,995,100,000
30/11/2011	11,838	-0.02 ▼	-0.19	11,860	19,900	6,000	140,932,000	1,481,860,100,000
29/11/2011	11,860	-0.01 ▼	-0.04	11,865	19,900	6,000	139,932,000	1,473,354,100,000
28/11/2011	11,865	-0.02 ▼	-0.15	11,883	19,900	6,000	139,852,000	1,472,698,100,000
27/11/2011	11,883	0.00 ▼	-0.03	11,887	19,900	6,000	138,842,000	1,464,495,100,000
26/11/2011	11,887	-0.01 ▼	-0.04	11,892	19,900	6,000	138,542,000	1,461,895,100,000
25/11/2011	11,892	-0.02 ▼	-0.20	11,916	19,900	6,000	137,992,000	1,457,425,100,000
24/11/2011	11,916	0.09 ▲	0.72	11,831	19,900	6,000	136,572,000	1,445,731,100,000
23/11/2011	11,831	-0.01 ▼	-0.05	11,837	19,900	6,000	135,882,000	1,439,994,100,000
22/11/2011	11,837	-0.01 ▼	-0.10	11,849	19,900	6,000	135,722,000	1,438,674,100,000
21/11/2011	11,849	-0.02 ▼	-0.15	11,867	19,900	6,000	134,742,000	1,430,596,100,000
20/11/2011	11,867	-0.02 ▼	-0.16	11,886	19,900	6,000	133,542,000	1,420,770,100,000
19/11/2011	11,886	0.00 ▼	-0.03	11,889	19,900	6,000	132,322,000	1,410,879,100,000
18/11/2011	11,889	-0.01 ▼	-0.10	11,901	19,900	6,000	131,822,000	1,406,779,100,000
17/11/2011	11,901	-0.01 ▼	-0.10	11,913	19,900	6,000	131,502,000	1,403,957,100,000
16/11/2011	11,913	-0.02 ▼	-0.14	11,930	19,900	6,000	130,582,000	1,396,487,100,000
15/11/2011	11,930	-0.01 ▼	-0.09	11,941	19,900	6,000	129,882,000	1,390,823,100,000
14/11/2011	11,941	-0.02 ▼	-0.18	11,962	19,900	6,000	129,632,000	1,388,630,100,000
13/11/2011	11,962	-0.01 ▼	-0.08	11,971	19,900	6,000	128,272,000	1,377,532,100,000
12/11/2011	11,971	-0.01 ▼	-0.10	11,983	19,900	6,000	127,662,000	1,372,219,100,000
11/11/2011	11,983	-0.01 ▼	-0.09	11,994	19,900	6,000	127,112,000	1,367,794,100,000
10/11/2011	11,994	-0.01 ▼	-0.07	12,003	19,900	6,000	126,842,000	1,365,446,100,000
09/11/2011	12,003	-0.01 ▼	-0.04	12,008	19,900	6,000	126,342,000	1,361,256,100,000
08/11/2011	12,008	-0.01 ▼	-0.10	12,020	19,900	6,000	126,142,000	1,359,526,100,000
07/11/2011	12,020	-0.03 ▼	-0.22	12,047	19,900	6,000	125,502,000	1,354,164,100,000
06/11/2011	12,047	-0.02 ▼	-0.14	12,064	19,900	6,000	124,302,000	1,344,214,100,000
05/11/2011	12,064	-0.01 ▼	-0.09	12,075	19,900	6,000	124,052,000	1,343,419,100,000
04/11/2011	12,075	-0.01 ▼	-0.07	12,083	19,900	6,000	124,252,000	1,346,509,100,000
03/11/2011	12,083	-0.02 ▼	-0.17	12,103	19,900	6,000	124,112,000	1,345,139,100,000
02/11/2011	12,103	0.00 ■■	0.00	12,103	19,900	6,000	123,352,000	1,338,599,100,000
01/11/2011	12,103	-0.01 ▼	-0.09	12,114	19,900	6,000	123,352,000	1,338,599,100,000
31/10/2011	12,114	0.00 ■■	0.00	12,114	19,900	6,000	122,712,000	1,332,983,100,000
30/10/2011	12,114	-0.01 ▼	-0.04	12,119	19,900	6,000	122,712,000	1,332,983,100,000
29/10/2011	12,119	0.00 ■■	0.00	12,119	19,900	6,000	122,652,000	1,332,437,100,000
28/10/2011	12,119	-0.01 ▼	-0.12	12,133	19,900	6,000	122,652,000	1,332,437,100,000
27/10/2011	12,133	0.00 ▼	-0.03	12,137	19,900	6,000	122,012,000	1,326,901,100,000
26/10/2011	12,137	0.35 ▲	2.93	11,791	19,900	6,000	121,892,000	1,325,773,100,000
25/10/2011	11,791	-0.02 ▼	-0.17	11,811	19,900	6,000	162,792,000	1,766,983,100,000
24/10/2011	11,811	-0.01 ▼	-0.08	11,821	19,900	6,000	161,332,000	1,754,268,100,000
23/10/2011	11,821	0.00 ▼	-0.03	11,825	19,900	6,000	160,892,000	1,750,540,100,000
22/10/2011	11,825	0.00 ▼	-0.03	11,829	19,900	6,000	160,492,000	1,747,020,100,000
21/10/2011	11,829	-0.01 ▼	-0.09	11,840	19,900	6,000	160,192,000	1,744,470,100,000
20/10/2011	11,840	-0.02 ▼	-0.14	11,857	19,900	6,000	159,652,000	1,739,698,100,000
19/10/2011	11,857	-0.01 ▼	-0.11	11,870	19,900	6,000	158,432,000	1,728,788,100,000
18/10/2011	11,870	-0.01 ▼	-0.06	11,877	19,900	6,000	158,022,000	1,725,329,100,000
17/10/2011	11,877	-0.01 ▼	-0.11	11,890	19,900	6,000	157,422,000	1,720,039,100,000
16/10/2011	11,890	-0.01 ▼	-0.07	11,898	19,900	6,000	156,222,000	1,709,169,100,000
15/10/2011	11,898	0.00 ▼	-0.03	11,902	19,900	6,000	155,622,000	1,703,819,100,000
14/10/2011	11,902	-0.01 ▼	-0.09	11,913	19,900	6,000	155,422,000	1,702,019,100,000
13/10/2011	11,913	-0.01 ▼	-0.08	11,923	19,900	6,000	154,492,000	1,693,727,100,000
12/10/2011	11,923	-0.01 ▼	-0.04	11,928	19,900	6,000	153,872,000	1,688,197,100,000
11/10/2011	11,928	-0.02 ▼	-0.16	11,947	19,900	6,000	152,882,000	1,678,943,100,000
10/10/2011	11,947	-0.02 ▼	-0.18	11,968	19,900	6,000	151,772,000	1,668,849,100,000
09/10/2011	11,968	0.00 ▼	-0.03	11,972	19,900	6,000	150,562,000	1,657,889,100,000
08/10/2011	11,972	0.00 ■■	0.00	11,972	19,900	6,000	150,162,000	1,654,169,100,000
07/10/2011	11,972	-0.01 ▼	-0.12	11,986	19,900	6,000	150,162,000	1,654,169,100,000
06/10/2011	11,986	-0.01 ▼	-0.08	11,996	19,900	6,000	149,302,000	1,646,169,100,000
05/10/2011	11,996	-0.02 ▼	-0.12	12,011	19,900	6,000	148,682,000	1,640,499,100,000
04/10/2011	12,011	-0.01 ▼	-0.07	12,019	19,900	6,000	147,722,000	1,631,679,100,000
03/10/2011	12,019	-0.02 ▼	-0.13	12,035	19,900	6,000	147,122,000	1,626,159,100,000
02/10/2011	12,035	0.00 ▼	-0.02	12,037	19,900	6,000	146,462,000	1,620,026,100,000
01/10/2011	12,037	0.00 ▼	-0.03	12,041	19,900	6,000	146,262,000	1,618,186,100,000
30/09/2011	12,041	-0.02 ▼	-0.15	12,059	19,900	6,000	145,862,000	1,614,466,100,000
29/09/2011	12,059	-0.01 ▼	-0.09	12,070	19,900	6,000	145,092,000	1,608,880,100,000
28/09/2011	12,070	-0.02 ▼	-0.14	12,087	19,900	6,000	143,772,000	1,596,510,100,000
27/09/2011	12,087	-0.02 ▼	-0.15	12,105	19,900	6,000	142,452,000	1,584,330,100,000
26/09/2011	12,105	-0.02 ▼	-0.12	12,120	19,900	6,000	141,502,000	1,575,679,100,000
25/09/2011	12,120	0.00 ■■	0.00	12,120	19,900	6,000	141,072,000	1,571,856,100,000
24/09/2011	12,120	-0.01 ▼	-0.05	12,126	19,900	6,000	141,072,000	1,571,856,100,000
23/09/2011	12,126	0.02 ▲	0.16	12,107	19,900	6,000	140,652,000	1,567,956,100,000
22/09/2011	12,107	-0.02 ▼	-0.16	12,127	19,900	6,000	141,192,000	1,572,876,100,000
21/09/2011	12,127	-0.03 ▼	-0.21	12,152	19,900	6,000	139,762,000	1,559,646,100,000
20/09/2011	12,152	0.00 ▲	0.01	12,151	19,900	6,000	138,482,000	1,547,935,100,000
19/09/2011	12,151	-0.01 ▼	-0.11	12,164	19,900	6,000	138,312,000	1,546,651,100,000
18/09/2011	12,164	0.00 ■■	0.00	12,164	19,900	6,000	137,192,000	1,536,351,100,000
17/09/2011	12,164	-0.01 ▼	-0.09	12,175	19,900	6,000	137,192,000	1,536,351,100,000
16/09/2011	12,175	-0.01 ▼	-0.07	12,183	19,900	6,000	136,322,000	1,528,031,100,000
15/09/2011	12,183	-0.02 ▼	-0.16	12,202	19,900	6,000	135,572,000	1,521,166,100,000
14/09/2011	12,202	-0.03 ▼	-0.25	12,232	19,900	6,000	134,022,000	1,506,891,100,000
13/09/2011	12,232	-0.02 ▼	-0.16	12,252	19,900	6,000	131,672,000	1,485,891,100,000
12/09/2011	12,252	-0.04 ▼	-0.35	12,295	19,900	6,000	130,832,000	1,478,639,100,000
11/09/2011	12,295	-0.01 ▼	-0.04	12,300	19,900	6,000	129,112,000	1,464,014,100,000
10/09/2011	12,300	-0.01 ▼	-0.07	12,309	19,900	6,000	128,712,000	1,460,614,100,000
09/09/2011	12,309	-0.02 ▼	-0.17	12,330	19,900	6,000	127,938,620	1,454,033,680,000
08/09/2011	12,330	-0.02 ▼	-0.18	12,352	19,900	6,000	127,092,000	1,446,824,100,000
07/09/2011	12,352	-0.03 ▼	-0.21	12,378	19,900	6,000	126,322,000	1,440,274,100,000
06/09/2011	12,378	-0.02 ▼	-0.14	12,395	19,900	6,000	125,302,000	1,431,564,100,000
05/09/2011	12,395	-0.02 ▼	-0.16	12,415	19,900	6,000	124,502,000	1,424,744,100,000
04/09/2011	12,415	-0.01 ▼	-0.09	12,426	19,900	6,000	123,732,000	1,418,190,100,000
03/09/2011	12,426	-0.01 ▼	-0.10	12,438	19,900	6,000	122,932,000	1,411,350,100,000
02/09/2011	12,438	-0.01 ▼	-0.05	12,444	19,900	6,000	122,332,000	1,406,230,100,000
01/09/2011	12,444	-0.04 ▼	-0.30	12,481	19,900	6,000	121,932,000	1,402,830,100,000
31/08/2011	12,481	-0.03 ▼	-0.22	12,508	19,900	6,000	120,312,000	1,389,995,100,000
30/08/2011	12,508	-0.04 ▼	-0.29	12,545	19,900	6,000	119,492,000	1,383,235,100,000
29/08/2011	12,545	-0.03 ▼	-0.27	12,579	19,900	6,000	118,092,000	1,371,335,100,000
28/08/2011	12,579	0.00 ▼	-0.01	12,580	19,900	6,000	116,872,000	1,360,885,100,000
27/08/2011	12,580	-0.01 ▼	-0.07	12,589	19,900	6,000	116,872,000	1,360,985,100,000
26/08/2011	12,589	-0.03 ▼	-0.25	12,621	19,900	6,000	116,422,000	1,357,135,100,000
25/08/2011	12,621	-0.02 ▼	-0.16	12,641	19,900	6,000	115,072,000	1,345,775,100,000
24/08/2011	12,641	-0.02 ▼	-0.17	12,662	19,900	7,000	114,022,000	1,337,120,100,000
23/08/2011	12,662	-0.02 ▼	-0.19	12,686	19,900	7,000	113,422,000	1,331,870,100,000
22/08/2011	12,686	-0.02 ▼	-0.17	12,707	19,900	7,000	112,622,000	1,325,240,100,000
21/08/2011	12,707	-0.01 ▼	-0.06	12,714	19,900	7,000	112,102,000	1,320,780,100,000
20/08/2011	12,714	-0.01 ▼	-0.06	12,721	19,900	7,000	112,002,000	1,319,940,100,000
19/08/2011	12,721	-0.03 ▼	-0.21	12,748	19,900	7,000	111,702,000	1,317,540,100,000
18/08/2011	12,748	-0.03 ▼	-0.23	12,777	19,900	7,000	110,932,000	1,311,060,100,000
17/08/2011	12,777	-0.02 ▼	-0.16	12,797	19,900	7,000	109,812,000	1,301,510,100,000
16/08/2011	12,797	-0.02 ▼	-0.12	12,812	19,900	7,000	109,642,000	1,300,485,100,000
15/08/2011	12,812	-0.02 ▼	-0.15	12,831	19,900	7,000	108,722,000	1,293,445,100,000
14/08/2011	12,831	-0.01 ▼	-0.09	12,842	19,900	7,000	107,622,000	1,284,815,100,000
13/08/2011	12,842	-0.02 ▼	-0.12	12,858	19,900	7,000	106,822,000	1,278,725,100,000
12/08/2011	12,858	-0.03 ▼	-0.26	12,891	19,900	7,000	105,602,000	1,269,095,100,000
11/08/2011	12,891	-0.02 ▼	-0.19	12,915	19,900	7,000	104,322,000	1,258,281,100,000
10/08/2011	12,915	-0.02 ▼	-0.12	12,930	19,900	7,000	103,452,000	1,250,791,100,000
09/08/2011	12,930	-0.01 ▼	-0.06	12,938	19,900	7,000	102,652,000	1,243,981,100,000
08/08/2011	12,938	-0.01 ▼	-0.08	12,949	19,900	7,000	102,252,000	1,240,621,100,000
07/08/2011	12,949	0.00 ■■	0.00	12,949	19,900	7,000	102,222,000	1,240,361,100,000
06/08/2011	12,949	0.10 ▲	0.75	12,852	19,900	7,000	102,222,000	1,240,361,100,000
05/08/2011	12,852	0.16 ▲	1.25	12,693	19,900	7,000	105,622,000	1,279,146,100,000
04/08/2011	12,693	-0.02 ▼	-0.16	12,713	19,900	7,000	107,922,000	1,300,881,100,000
03/08/2011	12,713	-0.03 ▼	-0.21	12,740	19,900	7,000	107,122,000	1,294,231,100,000
02/08/2011	12,740	-0.05 ▼	-0.41	12,793	19,900	7,000	106,172,000	1,286,321,100,000
01/08/2011	12,793	-0.03 ▼	-0.26	12,826	19,900	7,000	103,862,000	1,267,441,100,000
31/07/2011	12,826	-0.02 ▼	-0.17	12,848	19,900	7,000	101,962,000	1,251,691,100,000
30/07/2011	12,848	-0.02 ▼	-0.12	12,863	19,900	7,000	101,062,000	1,244,321,100,000
29/07/2011	12,863	-0.03 ▼	-0.19	12,888	19,900	7,000	100,612,000	1,240,681,100,000
28/07/2011	12,888	-0.01 ▼	-0.08	12,898	19,900	7,000	100,012,000	1,235,671,100,000
27/07/2011	12,898	-0.01 ▼	-0.05	12,905	19,900	7,000	99,762,000	1,233,591,100,000
26/07/2011	12,905	0.00 ▼	-0.02	12,908	19,900	7,000	99,662,000	1,232,751,100,000
25/07/2011	12,908	-0.02 ▼	-0.15	12,928	19,900	7,000	99,612,000	1,232,271,100,000
24/07/2011	12,928	-0.01 ▼	-0.09	12,939	19,900	7,000	99,242,000	1,229,161,100,000
23/07/2011	12,939	0.00 ■■	0.00	12,939	19,900	7,000	98,992,000	1,227,081,100,000
22/07/2011	12,939	-0.01 ▼	-0.08	12,949	19,900	7,000	98,992,000	1,227,081,100,000
21/07/2011	12,949	-0.02 ▼	-0.12	12,965	19,900	7,000	98,882,000	1,226,156,100,000
20/07/2011	12,965	-0.02 ▼	-0.15	12,985	19,900	7,000	98,082,000	1,219,756,100,000
19/07/2011	12,985	-0.04 ▼	-0.29	13,023	19,900	7,000	97,572,000	1,215,609,100,000
18/07/2011	13,023	-0.02 ▼	-0.13	13,040	19,900	7,000	96,912,000	1,210,372,100,000
17/07/2011	13,040	-0.01 ▼	-0.09	13,052	19,900	7,000	96,612,000	1,208,027,100,000
16/07/2011	13,052	-0.01 ▼	-0.06	13,060	19,900	7,000	96,362,000	1,205,977,100,000
15/07/2011	13,060	-0.01 ▼	-0.10	13,073	19,900	7,000	96,212,000	1,204,782,100,000
14/07/2011	13,073	-0.02 ▼	-0.18	13,096	19,900	7,000	98,842,000	1,240,080,100,000
13/07/2011	13,096	-0.02 ▼	-0.15	13,116	19,900	7,000	98,512,000	1,237,323,100,000
12/07/2011	13,116	0.00 ▼	-0.02	13,119	19,900	7,000	98,192,000	1,234,666,100,000
11/07/2011	13,119	-0.01 ▼	-0.11	13,133	19,900	7,000	98,092,000	1,233,816,100,000
10/07/2011	13,133	0.00 ■■	0.00	13,133	19,900	7,000	98,052,000	1,233,496,100,000
09/07/2011	13,133	0.00 ▼	-0.02	13,136	19,900	7,000	98,052,000	1,233,496,100,000
08/07/2011	13,136	-0.02 ▼	-0.14	13,154	19,900	7,000	98,032,000	1,233,324,100,000
07/07/2011	13,154	-0.01 ▼	-0.07	13,163	19,900	7,000	97,942,000	1,232,612,100,000
06/07/2011	13,163	-0.02 ▼	-0.11	13,178	19,900	7,000	97,922,000	1,232,462,100,000
05/07/2011	13,178	0.00 ■■	0.00	13,178	19,900	7,000	97,522,000	1,229,062,100,000
04/07/2011	13,178	-0.02 ▼	-0.11	13,193	19,900	7,000	147,372,000	1,602,817,100,000
03/07/2011	13,193	0.00 ▼	-0.02	13,196	19,900	7,000	97,122,000	1,225,617,100,000
02/07/2011	13,196	-0.01 ▼	-0.08	13,207	19,900	7,000	97,072,000	1,225,117,100,000
01/07/2011	13,207	-0.01 ▼	-0.05	13,214	19,900	7,000	96,772,000	1,222,517,100,000
30/06/2011	13,214	-0.03 ▼	-0.20	13,240	19,900	7,000	96,672,000	1,221,627,100,000
29/06/2011	13,240	-0.02 ▼	-0.14	13,258	19,900	7,000	96,052,000	1,216,437,100,000
28/06/2011	13,258	-0.02 ▼	-0.17	13,280	19,900	7,000	95,502,000	1,211,592,100,000
27/06/2011	13,280	0.00 ▼	-0.02	13,283	19,900	7,000	94,752,000	1,204,912,100,000
26/06/2011	13,283	0.00 ▼	-0.02	13,285	19,900	7,000	94,702,000	1,204,412,100,000
25/06/2011	13,285	0.00 ▼	-0.03	13,289	19,900	7,000	94,652,000	1,203,912,100,000
24/06/2011	13,289	-0.01 ▼	-0.06	13,297	19,900	7,000	94,632,000	1,203,732,100,000
23/06/2011	13,297	-0.03 ▼	-0.23	13,327	19,900	7,000	94,602,000	1,203,417,100,000
22/06/2011	13,327	-0.04 ▼	-0.29	13,366	19,900	7,000	93,592,000	1,195,197,100,000
21/06/2011	13,366	-0.01 ▼	-0.09	13,378	19,900	7,000	92,472,000	1,185,472,100,000
20/06/2011	13,378	-0.03 ▼	-0.25	13,412	19,900	7,000	91,572,000	1,177,722,100,000
19/06/2011	13,412	0.00 ■■	0.00	13,412	19,900	7,500	90,502,000	1,168,737,100,000
18/06/2011	13,412	-0.01 ▼	-0.06	13,420	19,900	7,500	90,502,000	1,168,737,100,000
17/06/2011	13,420	-0.02 ▼	-0.12	13,436	19,900	7,500	90,102,000	1,165,237,100,000
16/06/2011	13,436	-0.03 ▼	-0.22	13,465	19,900	7,500	89,602,000	1,160,822,100,000
15/06/2011	13,465	-0.02 ▼	-0.15	13,485	19,900	7,500	88,692,000	1,152,827,100,000
14/06/2011	13,485	-0.01 ▼	-0.07	13,494	19,900	7,500	88,222,000	1,148,727,100,000
13/06/2011	13,494	-0.04 ▼	-0.30	13,534	19,900	7,500	87,822,000	1,145,227,100,000
12/06/2011	13,534	0.00 ▼	-0.03	13,538	19,900	7,500	86,802,000	1,136,147,100,000
11/06/2011	13,538	-0.01 ▼	-0.06	13,546	19,900	7,500	86,652,000	1,134,797,100,000
10/06/2011	13,546	-0.02 ▼	-0.12	13,562	19,900	7,500	86,452,000	1,133,017,100,000
09/06/2011	13,562	-0.02 ▼	-0.13	13,580	19,900	7,500	86,202,000	1,130,737,100,000
08/06/2011	13,580	-0.02 ▼	-0.13	13,597	19,900	7,500	85,702,000	1,126,372,100,000
07/06/2011	13,597	-0.02 ▼	-0.16	13,619	19,900	7,500	85,402,000	1,123,707,100,000
06/06/2011	13,619	-0.03 ▼	-0.19	13,645	19,900	7,500	84,752,000	1,118,092,100,000
05/06/2011	13,645	0.00 ■■	0.00	13,645	19,900	7,500	84,272,000	1,113,907,100,000
04/06/2011	13,645	-0.01 ▼	-0.04	13,650	19,900	7,500	84,272,000	1,113,907,100,000
03/06/2011	13,650	-0.02 ▼	-0.17	13,673	19,900	7,500	84,172,000	1,113,007,100,000
02/06/2011	13,673	-0.02 ▼	-0.14	13,692	19,900	7,500	83,522,000	1,107,257,100,000
01/06/2011	13,692	-0.04 ▼	-0.29	13,732	19,900	7,500	83,022,000	1,102,932,100,000
31/05/2011	13,732	-0.01 ▼	-0.06	13,740	19,900	7,500	85,922,000	1,152,107,100,000
30/05/2011	13,740	0.00 ■■	0.00	13,740	19,900	7,500	85,672,000	1,150,007,100,000
29/05/2011	13,740	-0.01 ▼	-0.07	13,750	19,900	7,500	85,672,000	1,150,007,100,000
28/05/2011	13,750	-0.01 ▼	-0.04	13,755	19,900	7,500	85,522,000	1,148,757,100,000
27/05/2011	13,755	-0.01 ▼	-0.10	13,769	19,900	7,800	85,422,000	1,148,007,100,000
26/05/2011	13,769	-0.01 ▼	-0.10	13,783	19,900	7,800	85,122,000	1,145,377,100,000
25/05/2011	13,783	-0.02 ▼	-0.17	13,806	19,900	7,800	84,772,000	1,142,397,100,000
24/05/2011	13,806	-0.03 ▼	-0.24	13,839	19,900	7,800	84,462,000	1,139,567,100,000
23/05/2011	13,839	-0.01 ▼	-0.06	13,848	19,900	7,800	83,712,000	1,133,087,100,000
22/05/2011	13,848	-0.02 ▼	-0.11	13,863	19,900	7,800	83,612,000	1,132,197,100,000
21/05/2011	13,863	-0.02 ▼	-0.11	13,878	19,900	7,800	83,312,000	1,129,597,100,000
20/05/2011	13,878	-0.03 ▼	-0.18	13,903	19,900	7,800	83,062,000	1,127,457,100,000
19/05/2011	13,903	-0.03 ▼	-0.19	13,929	19,900	8,000	82,612,000	1,123,567,100,000
18/05/2011	13,929	-0.03 ▼	-0.21	13,959	19,900	8,000	82,112,000	1,119,317,100,000
17/05/2011	13,959	-0.02 ▼	-0.14	13,979	19,900	8,000	81,642,000	1,114,999,100,000
16/05/2011	13,979	-0.02 ▼	-0.14	13,999	19,900	7,000	81,472,000	1,114,144,100,000
15/05/2011	13,999	-0.01 ▼	-0.04	14,004	19,900	7,000	81,122,000	1,111,039,100,000
14/05/2011	14,004	0.00 ■■	0.00	14,004	19,900	7,000	81,022,000	1,110,139,100,000
13/05/2011	14,004	-0.02 ▼	-0.16	14,027	19,900	7,000	81,022,000	1,110,139,100,000
12/05/2011	14,027	-0.01 ▼	-0.09	14,040	19,900	7,000	80,802,000	1,108,093,100,000
11/05/2011	14,040	0.00 ▼	-0.03	14,044	19,900	7,000	80,582,000	1,106,089,100,000
10/05/2011	14,044	-0.01 ▼	-0.06	14,053	19,900	7,000	80,382,000	1,104,289,100,000
09/05/2011	14,053	-0.01 ▼	-0.06	14,062	19,900	7,000	80,312,000	1,103,629,100,000
08/05/2011	14,062	-0.01 ▼	-0.06	14,071	19,900	7,000	80,092,000	1,101,557,100,000
07/05/2011	14,071	0.00 ▼	-0.02	14,074	19,900	7,000	79,992,000	1,100,567,100,000
06/05/2011	14,074	0.00 ▼	-0.01	14,076	19,900	7,000	79,942,000	1,100,017,100,000
05/05/2011	14,076	-0.02 ▼	-0.11	14,092	19,900	7,000	79,832,000	1,098,825,100,000
04/05/2011	14,092	0.00 ▼	-0.01	14,094	19,900	7,000	79,512,000	1,095,731,100,000
03/05/2011	14,094	-0.01 ▼	-0.08	14,105	19,900	7,000	79,412,000	1,094,531,100,000
02/05/2011	14,105	0.00 ■■	0.00	14,105	19,900	7,000	79,142,000	1,091,941,100,000
01/05/2011	14,105	0.00 ■■	0.00	14,105	19,900	7,000	79,142,000	1,091,941,100,000
30/04/2011	14,105	0.00 ■■	0.00	14,105	19,900	7,000	79,142,000	1,091,941,100,000
29/04/2011	14,105	0.02 ▲	0.11	14,089	19,900	7,000	79,142,000	1,091,941,100,000
28/04/2011	14,089	-0.03 ▼	-0.18	14,115	19,900	7,000	79,362,000	1,094,716,100,000
27/04/2011	14,115	-0.02 ▼	-0.16	14,138	19,900	7,000	78,857,000	1,089,508,100,000
26/04/2011	14,138	-0.01 ▼	-0.05	14,145	19,900	7,000	79,117,000	1,093,287,100,000
25/04/2011	14,145	-0.03 ▼	-0.20	14,174	19,900	7,000	78,987,000	1,091,743,100,000
24/04/2011	14,174	-0.01 ▼	-0.04	14,179	19,900	9,000	78,377,000	1,085,818,100,000
23/04/2011	14,179	-0.01 ▼	-0.04	14,184	19,900	9,000	78,327,000	1,085,368,100,000
22/04/2011	14,184	-0.01 ▼	-0.07	14,194	19,900	9,000	78,277,000	1,084,918,100,000
21/04/2011	14,194	-0.01 ▼	-0.09	14,207	19,900	9,000	78,197,000	1,084,198,100,000
20/04/2011	14,207	-0.02 ▼	-0.15	14,229	19,900	9,000	77,887,000	1,080,913,100,000
19/04/2011	14,229	0.01 ▲	0.04	14,224	19,900	9,800	77,457,000	1,076,293,100,000
18/04/2011	14,224	-0.01 ▼	-0.09	14,237	19,900	9,800	77,487,000	1,076,593,100,000
17/04/2011	14,237	-0.01 ▼	-0.04	14,243	19,900	9,800	77,157,000	1,072,843,100,000
16/04/2011	14,243	-0.01 ▼	-0.05	14,250	19,900	9,800	77,007,000	1,071,183,100,000
15/04/2011	14,250	-0.01 ▼	-0.04	14,255	19,900	9,800	76,907,000	1,070,103,100,000
14/04/2011	14,255	-0.01 ▼	-0.06	14,263	19,900	9,800	76,847,000	1,069,422,100,000
13/04/2011	14,263	-0.01 ▼	-0.08	14,274	19,900	9,800	76,747,000	1,068,284,100,000
12/04/2011	14,274	0.00 ■■	0.00	14,274	19,900	9,800	76,527,000	1,065,804,100,000
11/04/2011	14,274	0.00 ■■	0.00	14,274	19,900	9,800	76,527,000	1,065,804,100,000
10/04/2011	14,274	-0.01 ▼	-0.05	14,281	19,900	9,800	76,527,000	1,065,804,100,000
09/04/2011	14,281	-0.01 ▼	-0.03	14,286	19,900	9,800	76,477,000	1,065,274,100,000
08/04/2011	14,286	-0.01 ▼	-0.03	14,291	19,900	9,800	76,457,000	1,065,074,100,000
07/04/2011	14,291	-0.01 ▼	-0.04	14,297	19,900	9,800	76,357,000	1,063,924,100,000
06/04/2011	14,297	-0.02 ▼	-0.13	14,315	19,900	9,800	76,287,000	1,063,158,100,000
05/04/2011	14,315	0.00 ■■	0.00	14,315	19,900	9,800	76,487,000	1,066,139,100,000
04/04/2011	14,315	-0.02 ▼	-0.12	14,332	19,900	9,800	76,487,000	1,066,139,100,000
03/04/2011	14,332	0.00 ▼	-0.01	14,334	19,900	9,800	76,317,000	1,064,201,100,000
02/04/2011	14,334	-0.01 ▼	-0.05	14,341	19,900	9,800	76,217,000	1,063,001,100,000
01/04/2011	14,341	-0.02 ▼	-0.13	14,360	19,900	9,800	76,737,000	1,070,695,100,000
31/03/2011	14,360	-0.01 ▼	-0.05	14,367	19,900	9,800	76,527,000	1,068,218,100,000
30/03/2011	14,367	0.00 ▼	-0.03	14,371	19,900	9,800	76,377,000	1,066,573,100,000
29/03/2011	14,371	-0.01 ▼	-0.03	14,376	19,900	9,800	76,337,000	1,066,157,100,000
28/03/2011	14,376	-0.01 ▼	-0.06	14,384	19,900	9,800	76,247,000	1,065,003,100,000
27/03/2011	14,384	0.00 ■■	0.00	14,384	19,900	9,800	76,097,000	1,063,478,100,000
26/03/2011	14,384	0.00 ■■	0.00	14,384	19,900	9,800	76,097,000	1,063,478,100,000
25/03/2011	14,384	0.00 ▼	-0.03	14,388	19,900	9,800	76,097,000	1,063,478,100,000
24/03/2011	14,388	-0.01 ▼	-0.10	14,402	19,900	9,800	75,977,000	1,062,080,100,000
23/03/2011	14,402	-0.01 ▼	-0.08	14,413	19,900	9,800	75,702,000	1,059,055,100,000
22/03/2011	14,413	-0.01 ▼	-0.07	14,423	19,900	9,800	75,327,000	1,054,690,100,000
21/03/2011	14,423	-0.02 ▼	-0.12	14,441	19,900	9,800	75,077,000	1,051,890,100,000
20/03/2011	14,441	0.00 ▼	-0.01	14,443	19,900	9,800	74,507,000	1,045,330,100,000
19/03/2011	14,443	0.00 ■■	0.00	14,443	19,900	9,800	74,407,000	1,044,080,100,000
18/03/2011	14,443	0.00 ▼	-0.01	14,444	19,900	9,800	74,407,000	1,044,080,100,000
17/03/2011	14,444	-0.02 ▼	-0.10	14,459	19,900	9,800	74,357,000	1,043,430,100,000
16/03/2011	14,459	0.00 ▼	-0.02	14,462	19,900	9,800	73,987,000	1,039,105,100,000
15/03/2011	14,462	0.00 ▼	-0.03	14,466	19,900	9,800	73,957,000	1,038,730,100,000
14/03/2011	14,466	-0.01 ▼	-0.09	14,479	19,900	9,800	73,897,000	1,037,980,100,000
13/03/2011	14,479	-0.01 ▼	-0.06	14,487	19,900	9,800	73,447,000	1,033,005,100,000
12/03/2011	14,487	0.00 ■■	0.00	14,487	19,900	9,800	73,197,000	1,030,405,100,000
11/03/2011	14,487	-0.02 ▼	-0.14	14,507	19,900	9,800	73,197,000	1,030,405,100,000
10/03/2011	14,507	0.00 ▼	-0.03	14,511	19,900	9,800	72,692,000	1,024,736,100,000
09/03/2011	14,511	-0.01 ▼	-0.10	14,525	19,900	9,800	72,662,000	1,024,406,100,000
08/03/2011	14,525	-0.03 ▼	-0.20	14,554	19,900	9,800	72,207,000	1,018,951,100,000
07/03/2011	14,554	-0.03 ▼	-0.17	14,579	19,900	9,800	71,592,000	1,012,251,100,000
06/03/2011	14,579	-0.01 ▼	-0.06	14,588	19,900	9,800	70,937,000	1,004,836,100,000
05/03/2011	14,588	-0.01 ▼	-0.04	14,594	19,900	9,800	70,687,000	1,001,936,100,000
04/03/2011	14,594	-0.04 ▼	-0.27	14,633	19,900	9,800	70,487,000	999,636,100,000
03/03/2011	14,633	-0.03 ▼	-0.20	14,663	19,900	9,800	69,457,000	987,436,100,000
02/03/2011	14,663	-0.07 ▼	-0.46	14,731	19,900	9,800	68,557,000	976,966,100,000
01/03/2011	14,731	-0.03 ▼	-0.20	14,760	19,900	9,800	66,797,000	956,535,100,000
28/02/2011	14,760	-0.06 ▼	-0.38	14,817	19,900	9,800	65,867,000	945,498,100,000
27/02/2011	14,817	-0.02 ▼	-0.10	14,832	19,900	9,800	64,297,000	926,750,100,000
26/02/2011	14,832	0.00 ▼	-0.02	14,835	19,900	9,800	63,847,000	921,280,100,000
25/02/2011	14,835	0.00 ▼	-0.01	14,836	19,900	9,800	63,747,000	920,080,100,000
24/02/2011	14,836	-0.02 ▼	-0.11	14,852	19,900	9,800	63,609,000	918,699,100,000
23/02/2011	14,852	-0.01 ▼	-0.04	14,858	19,900	9,800	62,959,000	910,249,100,000
22/02/2011	14,858	-0.02 ▼	-0.11	14,874	19,900	9,800	62,709,000	906,999,100,000
21/02/2011	14,874	-0.03 ▼	-0.22	14,907	19,900	9,800	62,139,000	899,559,100,000
20/02/2011	14,907	0.00 ■■	0.00	14,907	19,900	9,800	61,187,000	887,525,100,000
19/02/2011	14,907	0.00 ▼	-0.01	14,908	19,900	9,800	61,187,000	887,525,100,000
18/02/2011	14,908	-0.03 ▼	-0.19	14,936	19,900	9,800	61,137,000	886,825,100,000
17/02/2011	14,936	-0.06 ▼	-0.41	14,998	19,900	9,800	62,477,000	908,867,100,000
16/02/2011	14,998	-0.04 ▼	-0.26	15,037	19,900	9,800	59,817,000	874,000,100,000
15/02/2011	15,037	-0.06 ▼	-0.37	15,093	19,900	9,800	58,117,000	851,480,100,000
14/02/2011	15,093	-0.01 ▼	-0.09	15,106	19,900	9,800	55,417,000	815,300,100,000
13/02/2011	15,106	0.00 ■■	0.00	15,106	19,900	9,800	54,867,000	807,890,100,000
12/02/2011	15,106	0.01 ▲	0.07	15,096	19,900	9,800	54,867,000	807,890,100,000
11/02/2011	15,096	-0.02 ▼	-0.16	15,120	19,900	9,800	54,907,000	808,276,100,000
10/02/2011	15,120	-0.03 ▼	-0.21	15,152	19,900	9,800	53,813,600	793,551,700,000
09/02/2011	15,152	-0.02 ▼	-0.13	15,172	19,900	9,800	51,907,000	767,836,100,000
08/02/2011	15,172	-0.01 ▼	-0.08	15,184	19,900	9,800	50,807,000	752,986,100,000
07/02/2011	15,184	0.00 ▼	-0.03	15,188	19,900	9,800	50,307,000	746,276,100,000
06/02/2011	15,188	0.00 ■■	0.00	15,188	19,900	9,800	50,207,000	745,026,100,000
05/02/2011	15,188	0.00 ■■	0.00	15,188	19,900	9,800	50,207,000	745,026,100,000
04/02/2011	15,188	0.00 ■■	0.00	15,188	19,900	9,800	50,207,000	745,026,100,000
03/02/2011	15,188	-0.01 ▼	-0.03	15,193	19,900	9,800	50,207,000	745,026,100,000
02/02/2011	15,193	0.00 ■■	0.00	15,193	19,900	9,800	50,007,000	742,356,100,000
01/02/2011	15,193	0.00 ■■	0.00	15,193	19,900	9,800	50,007,000	742,356,100,000
31/01/2011	15,193	0.00 ■■	0.00	15,193	19,900	9,800	50,007,000	742,356,100,000
30/01/2011	15,193	0.00 ■■	0.00	15,193	19,900	9,800	50,007,000	742,356,100,000
29/01/2011	15,193	0.01 ▲	0.09	15,180	19,900	9,800	50,007,000	742,356,100,000
28/01/2011	15,180	-0.11 ▼	-0.69	15,286	19,900	9,800	50,287,000	746,242,100,000
27/01/2011	15,286	-0.02 ▼	-0.15	15,309	19,900	9,800	52,787,000	785,700,100,000
26/01/2011	15,309	-0.02 ▼	-0.10	15,325	19,900	9,800	51,787,000	772,360,100,000
25/01/2011	15,325	-0.04 ▼	-0.27	15,367	19,900	9,800	51,257,000	765,940,100,000
24/01/2011	15,367	-0.03 ▼	-0.18	15,395	19,900	9,800	49,937,000	748,404,100,000
23/01/2011	15,395	-0.01 ▼	-0.03	15,400	19,900	9,800	49,250,000	740,099,100,000
22/01/2011	15,400	-0.06 ▼	-0.41	15,464	19,900	9,800	49,050,000	737,459,100,000
21/01/2011	15,464	-0.03 ▼	-0.20	15,495	19,900	9,800	49,840,000	751,635,100,000
20/01/2011	15,495	-0.07 ▼	-0.44	15,564	19,900	9,800	48,960,000	740,257,100,000
19/01/2011	15,564	-0.05 ▼	-0.32	15,614	19,900	9,800	47,010,000	715,652,100,000
18/01/2011	15,614	-0.06 ▼	-0.40	15,677	19,900	9,800	45,960,000	702,544,100,000
17/01/2011	15,677	-0.07 ▼	-0.44	15,746	19,900	9,800	44,750,000	687,084,100,000
16/01/2011	15,746	-0.02 ▼	-0.10	15,762	19,900	9,800	43,100,000	666,229,100,000
15/01/2011	15,762	0.00 ▼	-0.03	15,766	19,900	9,800	42,700,000	661,209,100,000
14/01/2011	15,766	-0.05 ▼	-0.34	15,819	19,900	9,800	42,600,000	659,889,100,000
13/01/2011	15,819	-0.01 ▼	-0.08	15,831	19,900	9,800	41,800,000	649,869,100,000
12/01/2011	15,831	-0.08 ▼	-0.48	15,908	19,900	9,800	41,550,000	646,744,100,000
11/01/2011	15,908	-0.03 ▼	-0.21	15,942	19,900	9,800	40,540,000	634,191,100,000
10/01/2011	15,942	-0.06 ▼	-0.35	15,998	19,900	9,800	40,080,000	628,482,100,000
09/01/2011	15,998	-0.02 ▼	-0.14	16,020	19,900	9,800	39,310,000	618,945,100,000
08/01/2011	16,020	-0.02 ▼	-0.11	16,038	19,900	9,800	38,910,000	614,145,100,000
07/01/2011	16,038	-0.04 ▼	-0.22	16,074	19,900	9,800	38,540,000	609,700,100,000
06/01/2011	16,074	-0.03 ▼	-0.20	16,106	19,900	9,800	38,120,000	604,365,100,000
05/01/2011	16,106	-0.03 ▼	-0.17	16,133	19,900	9,800	37,760,000	599,975,100,000
04/01/2011	16,133	-0.04 ▼	-0.22	16,168	19,900	9,800	37,390,000	595,160,100,000
03/01/2011	16,168	-0.01 ▼	-0.05	16,176	19,900	9,800	37,060,000	590,954,100,000
02/01/2011	16,176	-0.01 ▼	-0.07	16,187	19,900	9,800	37,030,000	590,624,100,000
01/01/2011	16,187	-0.01 ▼	-0.03	16,192	19,900	9,800	36,880,000	588,764,100,000
31/12/2010	16,192	-0.01 ▼	-0.06	16,202	19,900	9,800	36,780,000	587,514,100,000
30/12/2010	16,202	-0.02 ▼	-0.13	16,223	19,900	9,800	36,630,000	585,614,100,000
29/12/2010	16,223	-0.03 ▼	-0.19	16,254	19,900	9,800	36,330,000	581,814,100,000
28/12/2010	16,254	-0.01 ▼	-0.04	16,261	19,900	9,800	36,080,000	578,595,100,000
27/12/2010	16,261	-0.04 ▼	-0.25	16,301	19,900	9,800	36,080,000	578,845,100,000
26/12/2010	16,301	-0.01 ▼	-0.04	16,307	19,900	9,800	35,680,000	573,441,100,000
25/12/2010	16,307	-0.01 ▼	-0.04	16,313	19,900	9,800	35,580,000	572,191,100,000
24/12/2010	16,313	-0.02 ▼	-0.14	16,336	19,900	9,800	35,480,000	570,941,100,000
23/12/2010	16,336	-0.04 ▼	-0.24	16,376	19,900	9,800	35,060,000	565,447,100,000
22/12/2010	16,376	-0.01 ▼	-0.07	16,388	19,900	9,800	35,190,000	568,685,100,000
21/12/2010	16,388	-0.03 ▼	-0.16	16,414	19,900	9,800	35,250,000	570,148,100,000
20/12/2010	16,414	-0.02 ▼	-0.13	16,435	19,900	9,800	35,020,000	566,948,100,000
19/12/2010	16,435	-0.01 ▼	-0.07	16,447	19,900	9,800	34,870,000	565,029,100,000
18/12/2010	16,447	-0.01 ▼	-0.04	16,453	19,900	9,800	34,720,000	563,169,100,000
17/12/2010	16,453	-0.01 ▼	-0.06	16,463	19,900	9,800	34,620,000	561,919,100,000
16/12/2010	16,463	-0.01 ▼	-0.08	16,476	19,900	9,800	34,420,000	559,319,100,000
15/12/2010	16,476	-0.04 ▼	-0.24	16,516	19,900	9,800	34,220,000	556,869,100,000
14/12/2010	16,516	-0.03 ▼	-0.16	16,543	19,900	9,800	33,900,000	552,937,100,000
13/12/2010	16,543	-0.02 ▼	-0.13	16,564	19,900	9,800	33,530,000	547,980,100,000
12/12/2010	16,564	0.00 ▼	-0.01	16,566	19,900	9,800	33,280,000	544,770,100,000
11/12/2010	16,566	-0.01 ▼	-0.04	16,572	19,900	9,800	33,250,000	544,320,100,000
10/12/2010	16,572	-0.02 ▼	-0.12	16,592	19,900	9,800	33,150,000	543,070,100,000
09/12/2010	16,592	0.00 ■■	0.00	16,592	19,900	9,800	32,410,000	531,540,100,000
08/12/2010	16,592	-0.01 ▼	-0.05	16,601	19,900	9,800	32,420,000	531,417,100,000
07/12/2010	16,601	0.00 ▼	-0.01	16,602	19,900	9,800	32,015,000	525,194,600,000
06/12/2010	16,602	-0.01 ▼	-0.03	16,607	19,900	9,800	31,935,000	523,909,600,000
05/12/2010	16,607	0.00 ▼	-0.01	16,609	19,900	9,800	31,670,000	519,598,600,000
04/12/2010	16,609	0.00 ▼	-0.01	16,611	19,900	9,800	31,550,000	517,678,600,000
03/12/2010	16,611	0.00 ▼	-0.02	16,615	19,900	9,800	31,350,000	514,478,600,000
02/12/2010	16,615	-0.01 ▼	-0.07	16,626	19,900	9,800	31,115,000	510,701,100,000
01/12/2010	16,626	-0.01 ▼	-0.05	16,634	19,900	9,800	30,335,000	498,261,100,000
30/11/2010	16,634	-0.01 ▼	-0.05	16,642	19,900	9,800	29,835,000	490,271,100,000
29/11/2010	16,642	-0.01 ▼	-0.03	16,647	19,900	9,800	29,455,000	484,231,100,000
28/11/2010	16,647	0.00 ■■	0.00	16,647	19,900	9,800	28,615,000	470,350,100,000
27/11/2010	16,647	0.00 ▼	-0.01	16,648	19,900	9,800	28,615,000	470,350,100,000
26/11/2010	16,648	-0.03 ▼	-0.16	16,675	19,900	9,800	28,365,000	466,295,100,000
25/11/2010	16,675	-0.01 ▼	-0.03	16,680	19,900	9,800	28,295,000	465,750,100,000
24/11/2010	16,680	-0.02 ▼	-0.09	16,695	19,900	9,800	28,075,000	462,194,100,000
23/11/2010	16,695	-0.01 ▼	-0.05	16,704	19,900	9,800	27,445,000	452,142,100,000
22/11/2010	16,704	-0.01 ▼	-0.03	16,709	19,900	9,800	27,005,000	445,132,100,000
21/11/2010	16,709	0.00 ▼	-0.01	16,711	19,900	9,800	26,555,000	437,932,100,000
20/11/2010	16,711	0.00 ▼	-0.01	16,712	19,900	9,800	26,455,000	436,332,100,000
19/11/2010	16,712	-0.01 ▼	-0.04	16,719	19,900	9,800	26,055,000	429,932,100,000
18/11/2010	16,719	-0.01 ▼	-0.05	16,728	19,900	9,800	25,585,000	422,412,100,000
17/11/2010	16,728	-0.01 ▼	-0.08	16,742	19,900	9,800	25,065,000	413,990,100,000
16/11/2010	16,742	-0.01 ▼	-0.06	16,752	19,900	9,800	24,495,000	404,918,100,000
15/11/2010	16,752	-0.01 ▼	-0.03	16,757	19,900	9,800	24,105,000	398,718,100,000
14/11/2010	16,757	0.00 ■■	0.00	16,757	19,900	9,800	23,755,000	393,078,100,000
13/11/2010	16,757	0.00 ■■	0.00	16,757	19,900	9,800	23,755,000	393,078,100,000
12/11/2010	16,757	-0.01 ▼	-0.06	16,767	19,900	9,800	23,755,000	393,078,100,000
11/11/2010	16,767	-0.01 ▼	-0.05	16,775	19,900	9,800	23,385,000	387,194,100,000
10/11/2010	16,775	0.00 ▼	-0.01	16,776	19,900	9,800	23,015,000	381,264,100,000
09/11/2010	16,776	-0.01 ▼	-0.08	16,790	19,900	9,800	24,699,000	406,035,100,000
08/11/2010	16,790	-0.01 ▼	-0.06	16,800	19,900	9,800	24,259,000	399,010,100,000
07/11/2010	16,800	0.00 ▼	-0.01	16,801	19,900	9,800	23,959,000	394,210,100,000
06/11/2010	16,801	-0.01 ▼	-0.03	16,806	19,900	9,800	23,859,000	392,610,100,000
05/11/2010	16,806	-0.01 ▼	-0.06	16,816	19,900	9,800	23,689,000	389,890,100,000
04/11/2010	16,816	-0.01 ▼	-0.05	16,825	19,900	9,800	23,119,000	380,720,100,000
03/11/2010	16,825	-0.01 ▼	-0.05	16,833	19,900	9,800	22,645,000	373,134,100,000
02/11/2010	16,833	-0.01 ▼	-0.06	16,843	19,900	9,800	22,475,000	370,409,100,000
01/11/2010	16,843	-0.01 ▼	-0.07	16,854	19,900	9,800	20,155,000	335,368,100,000
31/10/2010	16,854	0.00 ▼	-0.02	16,858	19,900	9,800	19,775,000	329,319,100,000
30/10/2010	16,858	0.00 ▼	-0.01	16,860	19,900	9,800	19,625,000	326,929,100,000
29/10/2010	16,860	-0.01 ▼	-0.03	16,865	19,900	9,800	19,525,000	325,329,100,000
28/10/2010	16,865	-0.01 ▼	-0.05	16,873	19,900	9,800	19,345,000	322,396,100,000
27/10/2010	16,873	-0.01 ▼	-0.06	16,883	19,900	9,800	19,083,000	318,172,500,000
26/10/2010	16,883	-0.01 ▼	-0.03	16,888	19,900	9,800	18,773,000	313,214,500,000
25/10/2010	16,888	-0.01 ▼	-0.04	16,894	19,900	9,800	18,623,000	310,746,500,000
24/10/2010	16,894	-0.01 ▼	-0.04	16,900	19,900	9,800	18,513,000	308,981,500,000
23/10/2010	16,900	0.00 ▼	-0.01	16,901	19,900	9,800	18,343,000	306,281,500,000
22/10/2010	16,901	-0.01 ▼	-0.03	16,906	19,900	9,800	18,223,000	304,291,500,000
21/10/2010	16,906	-0.01 ▼	-0.08	16,920	19,900	9,800	18,073,000	301,921,500,000
20/10/2010	16,920	-0.01 ▼	-0.05	16,928	19,900	9,800	17,903,000	299,183,500,000
19/10/2010	16,928	-0.02 ▼	-0.10	16,945	19,900	9,800	17,653,000	295,142,500,000
18/10/2010	16,945	-0.02 ▼	-0.09	16,961	19,900	9,800	17,443,000	291,791,500,000
17/10/2010	16,961	0.00 ■■	0.00	16,961	19,900	9,800	17,153,000	287,018,500,000
16/10/2010	16,961	0.00 ■■	0.00	16,961	19,900	9,800	17,153,000	287,018,500,000
15/10/2010	16,961	0.00 ▼	-0.02	16,965	19,900	9,800	17,153,000	287,018,500,000
14/10/2010	16,965	0.00 ▼	-0.02	16,968	19,900	9,800	17,003,000	284,588,500,000
13/10/2010	16,968	-0.01 ▼	-0.05	16,976	19,900	9,800	16,953,000	283,758,500,000
12/10/2010	16,976	-0.01 ▼	-0.04	16,983	19,900	9,800	16,763,000	280,658,500,000
11/10/2010	16,983	-0.01 ▼	-0.04	16,989	19,900	9,800	16,553,000	277,227,500,000
10/10/2010	16,989	0.00 ■■	0.00	16,989	19,900	9,800	16,293,000	272,963,500,000
09/10/2010	16,989	0.00 ▼	-0.01	16,990	19,900	9,800	16,293,000	272,963,500,000
08/10/2010	16,990	-0.01 ▼	-0.06	17,001	19,900	9,800	16,193,000	271,313,500,000
07/10/2010	17,001	0.00 ▼	-0.02	17,005	19,900	9,800	15,643,000	261,981,500,000
06/10/2010	17,005	-0.01 ▼	-0.05	17,013	19,900	9,800	15,563,000	260,665,500,000
05/10/2010	17,013	0.00 ▼	-0.02	17,017	19,900	9,800	15,423,000	258,359,500,000
04/10/2010	17,017	-0.01 ▼	-0.06	17,028	19,900	9,800	15,363,000	257,384,500,000
03/10/2010	17,028	-0.01 ▼	-0.04	17,034	19,900	9,800	15,263,000	255,762,500,000
02/10/2010	17,034	-0.01 ▼	-0.03	17,039	19,900	9,800	15,013,000	251,662,500,000
01/10/2010	17,039	-0.01 ▼	-0.05	17,048	19,900	9,800	14,863,000	249,212,500,000
30/09/2010	17,048	-0.02 ▼	-0.09	17,064	19,900	9,800	14,743,000	247,270,500,000
29/09/2010	17,064	-0.01 ▼	-0.04	17,071	19,900	9,800	14,483,000	243,084,500,000
28/09/2010	17,071	0.00 ▼	-0.02	17,075	19,900	9,800	14,193,000	238,238,500,000
27/09/2010	17,075	-7.07 ▼	-29.28	24,144	19,900	9,800	14,003,000	234,967,500,000
26/09/2010	24,144	-0.08 ▼	-0.31	24,219	45,000	9,800	16,339,000	358,152,500,000
25/09/2010	24,219	-0.02 ▼	-0.08	24,238	45,000	9,800	16,069,000	353,807,500,000
24/09/2010	24,238	0.00 ▼	0.00	24,239	45,000	9,800	15,969,000	352,207,500,000
23/09/2010	24,239	-0.05 ▼	-0.20	24,287	45,000	9,800	15,969,000	352,209,500,000
22/09/2010	24,287	0.41 ▲	1.71	23,878	45,000	9,800	15,879,000	350,634,500,000
21/09/2010	23,878	-0.06 ▼	-0.23	23,934	45,000	9,800	16,029,000	352,174,500,000
20/09/2010	23,934	-0.10 ▼	-0.41	24,033	45,000	9,800	15,969,000	351,108,500,000
19/09/2010	24,033	0.01 ▲	0.05	24,020	45,000	9,800	15,699,000	346,268,500,000
18/09/2010	24,020	-0.03 ▼	-0.12	24,048	45,000	9,800	15,719,000	346,638,500,000
17/09/2010	24,048	-0.06 ▼	-0.25	24,108	45,000	9,800	15,679,000	345,918,500,000
16/09/2010	24,108	-0.02 ▼	-0.07	24,125	45,000	9,800	15,619,000	344,866,500,000
15/09/2010	24,125	-0.08 ▼	-0.35	24,209	45,000	9,800	15,421,000	340,666,500,000
14/09/2010	24,209	-0.12 ▼	-0.49	24,328	45,000	9,800	15,361,000	339,644,500,000
13/09/2010	24,328	-0.07 ▼	-0.29	24,399	45,000	9,800	15,071,000	334,669,500,000
12/09/2010	24,399	-0.03 ▼	-0.13	24,431	45,000	9,800	14,891,000	331,605,500,000
11/09/2010	24,431	0.00 ■■	0.00	24,431	45,000	9,800	14,831,000	330,540,500,000
10/09/2010	24,431	-0.01 ▼	-0.06	24,445	45,000	9,800	14,831,000	330,540,500,000
09/09/2010	24,445	-0.02 ▼	-0.07	24,463	45,000	9,800	14,801,000	329,976,500,000
08/09/2010	24,463	-0.08 ▼	-0.34	24,547	45,000	9,800	15,218,000	337,211,500,000
07/09/2010	24,547	-0.13 ▼	-0.53	24,678	45,000	9,800	15,073,000	334,651,500,000
06/09/2010	24,678	-0.10 ▼	-0.39	24,774	45,000	9,800	14,783,000	329,684,000,000
05/09/2010	24,774	-0.06 ▼	-0.22	24,829	45,000	9,800	14,613,000	326,769,000,000
04/09/2010	24,829	-0.04 ▼	-0.14	24,865	45,000	9,800	14,453,000	323,975,000,000
03/09/2010	24,865	-0.04 ▼	-0.16	24,904	45,000	9,800	14,303,000	321,330,000,000
02/09/2010	24,904	-0.02 ▼	-0.08	24,923	45,000	9,800	14,133,000	318,340,000,000
01/09/2010	24,923	-0.08 ▼	-0.31	25,000	45,000	9,800	14,113,000	317,990,000,000
31/08/2010	25,000	-0.16 ▼	-0.62	25,157	45,000	9,800	14,033,000	316,570,000,000
30/08/2010	25,157	-0.04 ▼	-0.17	25,201	45,000	9,800	13,753,000	311,615,000,000
29/08/2010	25,201	0.02 ▲	0.10	25,177	45,000	9,800	13,643,000	309,789,000,000
28/08/2010	25,177	-0.11 ▼	-0.45	25,291	45,000	9,800	13,693,000	310,604,000,000
27/08/2010	25,291	-0.10 ▼	-0.39	25,391	45,000	9,800	13,553,000	308,239,000,000
26/08/2010	25,391	-0.10 ▼	-0.38	25,487	45,000	9,800	13,463,000	306,763,000,000
25/08/2010	25,487	-0.07 ▼	-0.28	25,559	45,000	9,800	13,253,000	303,254,000,000
24/08/2010	25,559	-0.05 ▼	-0.19	25,607	45,000	9,800	13,163,000	301,746,000,000
23/08/2010	25,607	-0.04 ▼	-0.17	25,650	45,000	9,800	13,053,000	299,870,000,000
22/08/2010	25,650	-0.07 ▼	-0.28	25,723	45,000	9,800	12,903,000	297,190,000,000
21/08/2010	25,723	-0.05 ▼	-0.19	25,773	45,000	9,800	12,763,000	294,744,000,000
20/08/2010	25,773	-0.05 ▼	-0.20	25,825	45,000	9,800	12,733,000	294,233,000,000
19/08/2010	25,825	-0.03 ▼	-0.10	25,852	45,000	9,800	12,703,000	293,722,000,000
18/08/2010	25,852	-0.12 ▼	-0.45	25,970	45,000	9,800	12,863,000	296,626,000,000
17/08/2010	25,970	-0.10 ▼	-0.39	26,072	45,000	9,800	12,713,000	293,929,000,000
16/08/2010	26,072	-0.07 ▼	-0.26	26,140	45,000	9,800	12,606,300	292,013,000,000
15/08/2010	26,140	-0.03 ▼	-0.10	26,165	45,000	9,800	12,573,000	291,406,000,000
14/08/2010	26,165	-0.11 ▼	-0.41	26,272	45,000	9,800	12,473,000	289,606,000,000
13/08/2010	26,272	-0.03 ▼	-0.10	26,299	45,000	9,800	12,293,000	286,410,000,000
12/08/2010	26,299	-0.16 ▼	-0.59	26,454	45,000	9,800	12,293,000	286,409,000,000
11/08/2010	26,454	-0.14 ▼	-0.52	26,592	45,000	9,800	11,963,000	280,417,000,000
10/08/2010	26,592	-0.23 ▼	-0.84	26,817	45,000	9,800	11,793,000	277,361,000,000
09/08/2010	26,817	-0.37 ▼	-1.35	27,184	45,000	9,800	11,693,000	275,541,000,000
08/08/2010	27,184	0.00 ▲	0.00	27,183	45,000	9,800	11,373,000	269,797,000,000
07/08/2010	27,183	0.03 ▲	0.10	27,155	45,000	9,800	11,323,000	268,887,000,000
06/08/2010	27,155	-0.06 ▼	-0.22	27,215	45,000	9,800	11,413,000	270,516,000,000
05/08/2010	27,215	-0.06 ▼	-0.22	27,275	45,000	9,800	11,393,000	270,124,000,000
04/08/2010	27,275	-0.13 ▼	-0.46	27,400	45,000	9,800	11,333,000	268,964,000,000
03/08/2010	27,400	-0.13 ▼	-0.46	27,528	45,000	9,800	11,153,000	265,670,000,000
02/08/2010	27,528	-0.13 ▼	-0.47	27,659	45,000	9,800	11,053,000	263,827,000,000
01/08/2010	27,659	-0.04 ▼	-0.13	27,696	45,000	9,800	10,733,000	257,877,000,000
31/07/2010	27,696	0.00 ■■	0.00	27,696	45,000	9,800	10,683,000	256,997,000,000
30/07/2010	27,696	-0.19 ▼	-0.67	27,884	45,000	9,800	10,683,000	256,997,000,000
29/07/2010	27,884	-0.04 ▼	-0.14	27,923	45,000	9,800	10,403,000	252,094,000,000
28/07/2010	27,923	-0.04 ▼	-0.14	27,963	45,000	9,800	10,363,000	251,394,000,000
27/07/2010	27,963	-0.08 ▼	-0.28	28,042	45,000	9,800	10,213,000	248,774,000,000
26/07/2010	28,042	-0.16 ▼	-0.57	28,202	45,000	9,800	10,083,000	246,499,000,000
25/07/2010	28,202	-0.12 ▼	-0.44	28,326	45,000	9,800	10,063,000	246,141,000,000
24/07/2010	28,326	0.00 ▲	0.01	28,324	45,000	9,800	9,883,000	242,991,000,000
23/07/2010	28,324	-0.04 ▼	-0.15	28,366	45,000	9,800	9,913,000	243,486,000,000
22/07/2010	28,366	-0.13 ▼	-0.45	28,494	45,000	9,800	9,813,000	241,736,000,000
21/07/2010	28,494	-0.04 ▼	-0.15	28,538	45,000	9,800	9,433,000	235,086,000,000
20/07/2010	28,538	-0.05 ▼	-0.16	28,584	45,000	9,800	9,413,000	234,736,000,000
19/07/2010	28,584	-0.13 ▼	-0.46	28,717	45,000	9,800	9,283,000	232,491,000,000
18/07/2010	28,717	-0.14 ▼	-0.47	28,854	45,000	9,800	8,903,000	225,841,000,000
17/07/2010	28,854	-0.05 ▼	-0.16	28,900	45,000	9,800	8,773,000	223,566,000,000
16/07/2010	28,900	0.05 ▲	0.17	28,851	45,000	9,800	8,743,000	223,041,000,000
15/07/2010	28,851	0.00 ■■	0.00	28,851	45,000	9,800	8,753,000	223,202,000,000
14/07/2010	28,851	-0.14 ▼	-0.48	28,990	45,000	9,800	8,753,000	223,202,000,000
13/07/2010	28,990	-0.14 ▼	-0.49	29,133	45,000	9,800	8,673,000	221,793,000,000
12/07/2010	29,133	-0.20 ▼	-0.68	29,332	45,000	9,800	8,533,000	219,333,000,000
11/07/2010	29,332	0.00 ■■	0.00	29,332	45,000	9,800	8,463,000	218,113,000,000
10/07/2010	29,332	0.00 ■■	0.00	29,332	45,000	9,800	8,463,000	218,113,000,000
09/07/2010	29,332	-0.23 ▼	-0.79	29,566	45,000	9,800	8,463,000	218,113,000,000
08/07/2010	29,566	-0.10 ▼	-0.35	29,670	45,000	9,800	8,223,000	214,593,000,000
07/07/2010	29,670	-0.16 ▼	-0.54	29,831	45,000	9,800	8,183,000	213,893,000,000
06/07/2010	29,831	-0.16 ▼	-0.54	29,994	45,000	9,800	8,123,000	212,843,000,000
05/07/2010	29,994	-0.06 ▼	-0.19	30,050	45,000	9,800	8,073,000	211,959,000,000
04/07/2010	30,050	0.00 ■■	0.00	30,050	45,000	9,800	8,053,000	211,609,000,000
03/07/2010	30,050	0.00 ▲	0.00	30,049	45,000	9,800	8,053,000	211,609,000,000
02/07/2010	30,049	0.06 ▲	0.19	29,993	45,000	9,800	8,053,000	211,605,000,000
01/07/2010	29,993	-0.12 ▼	-0.39	30,109	45,000	9,800	8,073,000	211,957,000,000
30/06/2010	30,109	-0.12 ▼	-0.39	30,226	45,000	9,800	7,953,000	209,893,000,000
29/06/2010	30,226	-0.12 ▼	-0.40	30,346	45,000	9,800	7,913,000	209,205,000,000
28/06/2010	30,346	-0.12 ▼	-0.38	30,463	45,000	9,800	7,793,000	207,145,000,000
27/06/2010	30,463	-0.06 ▼	-0.20	30,523	45,000	9,800	7,753,000	206,437,000,000
26/06/2010	30,523	0.00 ■■	0.00	30,523	45,000	9,800	7,733,000	206,085,000,000
25/06/2010	30,523	-0.18 ▼	-0.59	30,705	45,000	9,800	7,733,000	206,085,000,000
24/06/2010	30,705	-0.13 ▼	-0.41	30,830	45,000	9,800	7,673,000	205,025,000,000
23/06/2010	30,830	0.00 ■■	0.00	30,830	45,000	9,800	7,633,000	204,321,000,000
22/06/2010	30,830	-0.13 ▼	-0.40	30,955	45,000	9,800	7,633,000	204,321,000,000
21/06/2010	30,955	-0.13 ▼	-0.42	31,085	45,000	9,800	7,503,000	202,021,000,000
20/06/2010	31,085	0.00 ■■	0.00	31,085	45,000	9,800	7,383,000	199,909,000,000
19/06/2010	31,085	-0.13 ▼	-0.42	31,217	45,000	9,800	7,383,000	199,909,000,000
18/06/2010	31,217	-0.34 ▼	-1.07	31,556	45,000	9,800	7,343,000	199,205,000,000
17/06/2010	31,556	-0.07 ▼	-0.22	31,626	45,000	9,800	7,233,000	197,253,000,000
16/06/2010	31,626	-0.22 ▼	-0.68	31,843	45,000	9,800	7,213,000	196,897,000,000
15/06/2010	31,843	-0.15 ▼	-0.46	31,991	45,000	9,800	7,073,000	194,437,000,000
14/06/2010	31,991	-0.30 ▼	-0.94	32,293	45,000	9,800	6,953,000	192,327,000,000
13/06/2010	32,293	-0.08 ▼	-0.24	32,371	45,000	9,800	6,763,000	188,965,000,000
12/06/2010	32,371	-0.08 ▼	-0.24	32,450	45,000	9,800	6,663,000	187,205,000,000
11/06/2010	32,450	-0.16 ▼	-0.49	32,609	45,000	9,800	6,643,000	186,855,000,000
10/06/2010	32,609	-0.17 ▼	-0.50	32,774	45,000	9,800	6,593,000	185,965,000,000
09/06/2010	32,774	-0.08 ▼	-0.26	32,858	45,000	9,800	6,553,000	185,265,000,000
08/06/2010	32,858	-0.26 ▼	-0.77	33,114	45,000	9,800	6,533,000	184,915,000,000
07/06/2010	33,114	-0.27 ▼	-0.80	33,380	45,000	9,800	6,463,000	183,681,000,000
06/06/2010	33,380	0.00 ■■	0.00	33,380	45,000	9,800	6,323,000	181,221,000,000
05/06/2010	33,380	-0.18 ▼	-0.54	33,562	45,000	9,800	6,323,000	181,221,000,000
04/06/2010	33,562	-0.19 ▼	-0.55	33,748	45,000	9,800	6,283,000	180,521,000,000
03/06/2010	33,748	-0.09 ▼	-0.28	33,842	45,000	9,800	6,153,000	178,236,000,000
02/06/2010	33,842	-0.19 ▼	-0.57	34,035	45,000	9,800	6,123,000	177,702,000,000
01/06/2010	34,035	-0.30 ▼	-0.87	34,333	45,000	9,800	6,003,000	175,602,000,000
31/05/2010	34,333	-0.21 ▼	-0.59	34,538	45,000	9,800	5,783,000	171,742,000,000
30/05/2010	34,538	0.00 ■■	0.00	34,538	45,000	9,800	5,663,000	169,632,000,000
29/05/2010	34,538	-0.10 ▼	-0.30	34,642	45,000	9,800	5,663,000	169,632,000,000
28/05/2010	34,642	-0.11 ▼	-0.31	34,748	45,000	9,800	5,643,000	169,282,000,000
27/05/2010	34,748	0.00 ■■	0.00	34,748	45,000	9,800	5,543,000	167,532,000,000
26/05/2010	34,748	-0.22 ▼	-0.63	34,970	45,000	9,800	5,543,000	167,532,000,000
25/05/2010	34,970	-0.11 ▼	-0.31	35,078	45,000	9,800	5,503,000	166,852,000,000
24/05/2010	35,078	-0.34 ▼	-0.95	35,414	45,000	9,800	5,483,000	166,496,000,000
23/05/2010	35,414	-0.12 ▼	-0.33	35,530	45,000	9,800	5,423,000	165,440,000,000
22/05/2010	35,530	0.24 ▲	0.69	35,286	45,000	9,800	5,403,000	165,090,000,000
21/05/2010	35,286	-0.35 ▼	-0.97	35,632	45,000	9,800	5,503,000	166,730,000,000
20/05/2010	35,632	-0.48 ▼	-1.34	36,115	45,000	9,800	5,363,000	164,270,000,000
19/05/2010	36,115	-0.13 ▼	-0.34	36,240	45,000	9,800	5,173,000	160,935,000,000
18/05/2010	36,240	-0.40 ▼	-1.08	36,636	45,000	9,800	5,153,000	160,585,000,000
17/05/2010	36,636	-0.41 ▼	-1.10	37,043	45,000	9,800	4,983,000	157,735,000,000
16/05/2010	37,043	0.00 ■■	0.00	37,043	45,000	9,800	4,843,000	155,335,000,000
15/05/2010	37,043	0.01 ▲	0.04	37,029	45,000	9,800	4,843,000	155,335,000,000
14/05/2010	37,029	0.15 ▲	0.41	36,876	45,000	9,800	4,873,000	155,730,000,000
13/05/2010	36,876	0.15 ▲	0.40	36,729	45,000	9,800	4,923,000	156,480,000,000
12/05/2010	36,729	-0.15 ▼	-0.41	36,880	45,000	9,800	4,973,000	157,255,000,000
11/05/2010	36,880	-0.15 ▼	-0.40	37,029	45,000	9,800	4,923,000	156,505,000,000
10/05/2010	37,029	0.15 ▲	0.41	36,876	45,000	9,800	4,873,000	155,730,000,000
09/05/2010	36,876	0.15 ▲	0.42	36,723	45,000	9,800	4,903,000	156,180,000,000
08/05/2010	36,723	0.00 ■■	0.00	36,723	45,000	9,800	4,953,000	156,910,000,000
07/05/2010	36,723	-0.30 ▼	-0.80	37,020	45,000	9,800	4,953,000	156,910,000,000
06/05/2010	37,020	0.37 ▲	1.00	36,655	45,000	9,800	4,873,000	155,660,000,000
05/05/2010	36,655	-0.11 ▼	-0.29	36,762	45,000	9,800	4,975,000	156,300,000,000
04/05/2010	36,762	0.00 ▲	0.01	36,759	45,000	9,800	4,946,720	156,221,600,000
03/05/2010	36,759	0.00 ■■	0.00	36,759	45,000	9,800	4,966,720	156,501,600,000
02/05/2010	36,759	0.15 ▲	0.42	36,606	45,000	9,800	4,966,720	156,501,600,000
01/05/2010	36,606	0.00 ■■	0.00	36,606	45,000	9,800	4,986,720	156,791,600,000
30/04/2010	36,606	0.01 ▲	0.03	36,595	45,000	9,800	4,986,720	156,791,600,000
29/04/2010	36,595	-0.36 ▼	-0.97	36,952	45,000	9,800	4,956,720	156,326,600,000
28/04/2010	36,952	-0.33 ▼	-0.89	37,284	45,000	9,800	4,865,000	154,655,000,000
27/04/2010	37,284	0.00 ■■	0.00	37,284	45,000	9,800	4,745,000	152,945,000,000
26/04/2010	37,284	0.06 ▲	0.15	37,228	45,000	9,800	4,745,000	152,945,000,000
25/04/2010	37,228	0.00 ■■	0.00	37,228	45,000	9,800	4,717,000	151,685,000,000
24/04/2010	37,228	0.00 ■■	0.00	37,228	45,000	9,800	4,717,000	151,685,000,000
23/04/2010	37,228	0.00 ■■	0.00	37,228	45,000	9,800	4,717,000	151,685,000,000
22/04/2010	37,228	0.00 ■■	0.00	37,228	45,000	9,800	4,717,000	151,685,000,000
21/04/2010	37,228	0.00 ■■	0.00	37,228	45,000	9,800	4,717,000	151,685,000,000
20/04/2010	37,228	0.06 ▲	0.15	37,172	45,000	9,800	4,717,000	151,685,000,000
19/04/2010	37,172	0.06 ▲	0.15	37,115	45,000	9,800	4,669,000	149,525,000,000
18/04/2010	37,115	0.00 ■■	0.00	37,115	45,000	9,800	4,641,000	148,265,000,000
17/04/2010	37,115	0.00 ■■	0.00	37,115	45,000	9,800	4,641,000	148,265,000,000
16/04/2010	37,115	0.00 ■■	0.00	37,115	45,000	9,800	4,641,000	148,265,000,000
15/04/2010	37,115	0.00 ■■	0.00	37,115	45,000	9,800	4,641,000	148,265,000,000
14/04/2010	37,115	0.00 ■■	0.00	37,115	45,000	9,800	4,641,000	148,265,000,000
13/04/2010	37,115	0.00 ■■	0.00	37,115	45,000	9,800	4,641,000	148,265,000,000
12/04/2010	37,115	-0.18 ▼	-0.49	37,299	45,000	9,800	4,641,000	148,265,000,000
11/04/2010	37,299	-0.19 ▼	-0.51	37,490	45,000	9,800	4,631,000	148,145,000,000
10/04/2010	37,490	-0.39 ▼	-1.02	37,877	45,000	9,800	4,611,000	147,915,000,000
09/04/2010	37,877	-0.20 ▼	-0.53	38,078	45,000	9,800	4,581,000	147,565,000,000
08/04/2010	38,078	0.00 ■■	0.00	38,078	45,000	9,800	4,531,000	146,995,000,000
07/04/2010	38,078	0.05 ▲	0.14	38,025	45,000	9,800	4,531,000	146,995,000,000
06/04/2010	38,025	0.00 ■■	0.00	38,025	45,000	9,800	4,503,000	145,735,000,000
05/04/2010	38,025	0.00 ■■	0.00	38,025	45,000	9,800	4,503,000	145,735,000,000
04/04/2010	38,025	-0.09 ▼	-0.24	38,116	45,000	9,800	4,503,000	145,735,000,000
03/04/2010	38,116	0.00 ■■	0.00	38,116	50,000	9,800	4,523,000	146,735,000,000
02/04/2010	38,116	0.00 ■■	0.00	38,116	50,000	9,800	4,523,000	146,735,000,000
01/04/2010	38,116	0.05 ▲	0.14	38,063	50,000	9,800	4,523,000	146,735,000,000
31/03/2010	38,063	0.09 ▲	0.24	37,972	50,000	9,800	4,495,000	145,475,000,000
30/03/2010	37,972	0.06 ▲	0.15	37,917	45,000	9,800	4,475,000	144,475,000,000
29/03/2010	37,917	0.00 ■■	0.00	37,917	45,000	9,800	4,447,000	143,215,000,000
28/03/2010	37,917	0.00 ■■	0.00	37,917	45,000	9,800	4,447,000	143,215,000,000
27/03/2010	37,917	0.00 ■■	0.00	37,917	45,000	9,800	4,447,000	143,215,000,000
26/03/2010	37,917	0.00 ■■	0.00	37,917	45,000	9,800	4,447,000	143,215,000,000
25/03/2010	37,917	0.00 ■■	0.00	37,917	45,000	9,800	4,447,000	143,215,000,000
24/03/2010	37,917	0.00 ■■	0.00	37,917	45,000	9,800	4,447,000	143,215,000,000
23/03/2010	37,917	0.06 ▲	0.15	37,862	45,000	9,800	4,447,000	143,215,000,000
22/03/2010	37,862	0.00 ■■	0.00	37,862	45,000	9,800	4,419,000	141,955,000,000
21/03/2010	37,862	0.11 ▲	0.30	37,748	45,000	9,800	4,419,000	141,955,000,000
20/03/2010	37,748	0.12 ▲	0.31	37,631	45,000	9,800	4,371,000	139,795,000,000
19/03/2010	37,631	0.18 ▲	0.49	37,449	45,000	9,800	4,323,000	137,635,000,000
18/03/2010	37,449	0.06 ▲	0.17	37,386	45,000	9,800	4,257,000	134,665,000,000
17/03/2010	37,386	0.20 ▲	0.52	37,191	45,000	9,800	4,237,000	133,765,000,000
16/03/2010	37,191	0.07 ▲	0.18	37,123	45,000	9,800	4,153,000	129,985,000,000
15/03/2010	37,123	0.14 ▲	0.37	36,985	45,000	9,800	4,133,000	129,085,000,000
14/03/2010	36,985	0.14 ▲	0.39	36,842	45,000	9,800	4,077,000	126,565,000,000
13/03/2010	36,842	0.15 ▲	0.40	36,694	45,000	9,800	4,021,000	124,045,000,000
12/03/2010	36,694	0.08 ▲	0.21	36,617	45,000	9,800	3,965,000	121,525,000,000
11/03/2010	36,617	0.24 ▲	0.65	36,380	45,000	9,800	3,937,000	120,265,000,000
10/03/2010	36,380	0.08 ▲	0.23	36,298	45,000	9,800	3,861,000	116,845,000,000
09/03/2010	36,298	0.08 ▲	0.23	36,214	45,000	9,800	3,833,000	115,585,000,000
08/03/2010	36,214	0.00 ■■	0.00	36,214	45,000	9,800	3,805,000	114,325,000,000
07/03/2010	36,214	0.09 ▲	0.24	36,129	45,000	9,800	3,805,000	114,325,000,000
06/03/2010	36,129	0.18 ▲	0.49	35,953	45,000	9,800	3,777,000	113,065,000,000
05/03/2010	35,953	0.18 ▲	0.51	35,771	45,000	9,800	3,721,000	110,545,000,000
04/03/2010	35,771	0.19 ▲	0.54	35,580	45,000	9,800	3,665,000	108,025,000,000
03/03/2010	35,580	0.20 ▲	0.56	35,382	45,000	9,800	3,609,000	105,505,000,000
02/03/2010	35,382	0.35 ▲	1.01	35,029	45,000	9,800	3,561,000	103,345,000,000
01/03/2010	35,029	0.11 ▲	0.30	34,923	45,000	9,800	3,583,000	102,660,000,000
28/02/2010	34,923	0.11 ▲	0.31	34,815	45,000	9,800	3,555,000	101,400,000,000
27/02/2010	34,815	0.00 ■■	0.00	34,815	45,000	9,800	3,527,000	100,140,000,000
26/02/2010	34,815	0.11 ▲	0.32	34,704	45,000	9,800	3,527,000	100,140,000,000
25/02/2010	34,704	-0.04 ▼	-0.12	34,745	45,000	9,800	3,499,000	98,880,000,000
24/02/2010	34,745	-0.28 ▼	-0.79	35,020	45,000	9,800	3,343,000	95,310,000,000
23/02/2010	35,020	0.23 ▲	0.67	34,788	45,000	9,800	3,243,000	94,260,000,000
22/02/2010	34,788	-0.04 ▼	-0.10	34,823	45,000	9,800	3,187,000	91,740,000,000
21/02/2010	34,823	-0.29 ▼	-0.83	35,113	45,000	9,800	3,081,000	88,645,000,000
20/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
19/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
18/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
17/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
16/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
15/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
14/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
13/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
12/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
11/02/2010	35,113	0.00 ■■	0.00	35,113	45,000	9,800	2,981,000	87,545,000,000
10/02/2010	35,113	0.25 ▲	0.71	34,866	45,000	9,800	2,981,000	87,545,000,000
09/02/2010	34,866	0.13 ▲	0.37	34,738	45,000	9,800	2,925,000	85,025,000,000
08/02/2010	34,738	0.27 ▲	0.77	34,471	45,000	9,800	2,897,000	83,765,000,000
07/02/2010	34,471	-0.30 ▼	-0.87	34,774	45,000	9,800	2,841,000	81,245,000,000
06/02/2010	34,774	-0.18 ▼	-0.50	34,950	45,000	9,800	2,741,000	80,095,000,000
05/02/2010	34,950	0.28 ▲	0.80	34,671	45,000	9,800	2,613,000	77,685,000,000
04/02/2010	34,671	0.15 ▲	0.42	34,525	45,000	9,800	2,557,000	75,165,000,000
03/02/2010	34,525	0.30 ▲	0.89	34,222	45,000	9,800	2,529,000	73,905,000,000
02/02/2010	34,222	0.16 ▲	0.47	34,063	45,000	9,800	2,473,000	71,385,000,000
01/02/2010	34,063	0.16 ▲	0.48	33,900	45,000	9,800	2,445,000	70,125,000,000
31/01/2010	33,900	0.17 ▲	0.50	33,732	45,000	9,800	2,417,000	68,865,000,000
30/01/2010	33,732	0.00 ■■	0.00	33,732	45,000	9,800	2,397,000	67,965,000,000
29/01/2010	33,732	0.17 ▲	0.52	33,558	45,000	9,800	2,397,000	67,965,000,000
28/01/2010	33,558	-0.18 ▼	-0.52	33,735	45,000	9,800	2,369,000	66,705,000,000
27/01/2010	33,735	-0.19 ▼	-0.55	33,923	45,000	9,800	2,141,000	63,245,000,000
26/01/2010	33,923	0.19 ▲	0.55	33,738	45,000	9,800	1,913,000	59,785,000,000
25/01/2010	33,738	-0.13 ▼	-0.38	33,867	45,000	9,800	1,885,000	58,525,000,000
24/01/2010	33,867	0.06 ▲	0.18	33,805	45,000	9,800	1,757,000	55,765,000,000
23/01/2010	33,805	0.42 ▲	1.26	33,383	45,000	9,800	1,601,000	51,745,000,000
22/01/2010	33,383	-0.13 ▼	-0.40	33,516	45,000	9,800	1,545,000	49,225,000,000
21/01/2010	33,516	-0.30 ▼	-0.88	33,815	45,000	9,800	1,507,000	47,815,000,000
20/01/2010	33,815	0.91 ▲	2.77	32,902	45,000	9,800	1,431,000	44,995,000,000
19/01/2010	32,902	0.27 ▲	0.82	32,633	45,000	9,800	1,475,000	43,895,000,000
18/01/2010	32,633	0.28 ▲	0.87	32,352	45,000	9,800	1,447,000	42,635,000,000
17/01/2010	32,352	0.29 ▲	0.92	32,058	45,000	9,800	1,419,000	41,375,000,000
16/01/2010	32,058	0.00 ■■	0.00	32,058	45,000	9,800	1,391,000	40,115,000,000
15/01/2010	32,058	0.63 ▲	2.01	31,427	45,000	9,800	1,391,000	40,115,000,000
14/01/2010	31,427	0.70 ▲	2.26	30,731	45,000	9,800	1,335,000	37,595,000,000
13/01/2010	30,731	0.77 ▲	2.58	29,959	45,000	9,800	1,279,000	35,075,000,000
12/01/2010	29,959	0.42 ▲	1.43	29,538	45,000	9,800	1,223,000	32,555,000,000
11/01/2010	29,538	0.97 ▲	3.38	28,572	45,000	9,800	1,067,000	28,615,000,000
10/01/2010	28,572	0.63 ▲	2.26	27,941	45,000	9,800	1,011,000	26,095,000,000
09/01/2010	27,941	1.49 ▲	5.63	26,452	45,000	9,800	855,000	22,175,000,000
08/01/2010	26,452	0.77 ▲	3.01	25,679	45,000	9,800	697,000	18,165,000,000
07/01/2010	25,679	2.34 ▲	10.02	23,340	45,000	9,800	677,000	17,265,000,000
06/01/2010	23,340	1.14 ▲	5.14	22,200	45,000	9,800	501,000	12,395,000,000
05/01/2010	22,200	2.68 ▲	13.74	19,518	45,000	9,800	473,000	11,135,000,000
04/01/2010	19,518	0.00 ■■	0.00	19,518	45,000	9,800	417,000	8,615,000,000
03/01/2010	19,518	0.00 ■■	0.00	19,518	45,000	9,800	417,000	8,615,000,000
02/01/2010	19,518	3.40 ▲	21.08	16,120	45,000	9,800	417,000	8,615,000,000
01/01/2010	16,120	0.00 ■■	0.00	16,120	45,000	9,800	361,000	6,095,000,000
31/12/2009	16,120	2.06 ▲	14.68	14,057	45,000	9,800	361,000	6,095,000,000
30/12/2009	14,057	2.38 ▲	20.38	11,677	45,000	9,800	333,000	4,835,000,000
29/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
28/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
27/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
26/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
25/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
24/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
23/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
22/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
21/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
20/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
19/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
18/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
17/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
16/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
15/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
14/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
13/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
12/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
11/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
10/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
09/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
08/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
07/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
06/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
05/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
04/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
03/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
02/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
01/12/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
30/11/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
29/11/2009	11,677	0.05 ▲	0.41	11,629	14,800	9,800	305,000	3,575,000,000
28/11/2009	11,629	0.00 ■■	0.00	11,629	14,800	9,800	311,050	3,641,550,000
27/11/2009	11,629	0.00 ■■	0.00	11,629	14,800	9,800	311,050	3,641,550,000
26/11/2009	11,629	0.00 ■■	0.00	11,629	14,800	9,800	311,050	3,641,550,000
25/11/2009	11,629	0.00 ■■	0.00	11,629	14,800	9,800	311,050	3,641,550,000
24/11/2009	11,629	0.00 ■■	0.00	11,629	14,800	9,800	311,050	3,641,550,000
23/11/2009	11,629	-0.05 ▼	-0.41	11,677	14,800	9,800	311,050	3,641,550,000
22/11/2009	11,677	0.00 ■■	0.00	11,677	14,800	9,800	305,000	3,575,000,000
21/11/2009	11,677	0.26 ▲	2.28	11,417	14,800	9,800	305,000	3,575,000,000
20/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
19/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
18/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
17/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
16/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
15/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
14/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
13/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
12/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
11/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
10/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
09/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
08/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
07/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
06/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
05/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
04/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
03/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
02/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
01/11/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
31/10/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
30/10/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
29/10/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
28/10/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
27/10/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
26/10/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
25/10/2009	11,417	0.20 ▲	1.81	11,214	12,500	9,800	255,000	2,835,000,000
24/10/2009	11,214	0.00 ■■	0.00	11,214	12,500	9,800	275,000	3,035,000,000
23/10/2009	11,214	0.00 ■■	0.00	11,214	12,500	9,800	275,000	3,035,000,000
22/10/2009	11,214	0.00 ■■	0.00	11,214	12,500	9,800	275,000	3,035,000,000
21/10/2009	11,214	0.00 ■■	0.00	11,214	12,500	9,800	275,000	3,035,000,000
20/10/2009	11,214	0.00 ■■	0.00	11,214	12,500	9,800	275,000	3,035,000,000
19/10/2009	11,214	-0.20 ▼	-1.78	11,417	12,500	9,800	275,000	3,035,000,000
18/10/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
17/10/2009	11,417	0.00 ■■	0.00	11,417	12,500	9,800	255,000	2,835,000,000
16/10/2009	11,417	0.05 ▲	0.47	11,364	12,500	9,800	255,000	2,835,000,000
15/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
14/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
13/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
12/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
11/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
10/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
09/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
08/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
07/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
06/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
05/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
04/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
03/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
02/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
01/10/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
30/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
29/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
28/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
27/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
26/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
25/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
24/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
23/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
22/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
21/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
20/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
19/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
18/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
17/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
16/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
15/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
14/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
13/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
12/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
11/09/2009	11,364	0.00 ■■	0.00	11,364	12,500	9,800	245,000	2,715,000,000
10/09/2009	11,364	-0.16 ▼	-1.35	11,520	12,500	9,800	245,000	2,715,000,000
09/09/2009	11,520	0.00 ■■	0.00	11,520	12,500	10,600	230,000	2,568,000,000
08/09/2009	11,520	0.00 ■■	0.00	11,520	12,500	10,600	230,000	2,568,000,000
07/09/2009	11,520	0.00 ■■	0.00	11,520	12,500	10,600	230,000	2,568,000,000
06/09/2009	11,520	0.00 ■■	0.00	11,520	12,500	10,600	230,000	2,568,000,000
05/09/2009	11,520	-0.04 ▼	-0.38	11,564	12,500	10,600	230,000	2,568,000,000
04/09/2009	11,564	0.00 ■■	0.00	11,564	12,500	10,600	280,000	3,168,000,000
03/09/2009	11,564	0.00 ■■	0.00	11,564	12,500	10,600	280,000	3,168,000,000
02/09/2009	11,564	0.00 ■■	0.00	11,564	12,500	10,600	280,000	3,168,000,000
01/09/2009	11,564	0.00 ■■	0.00	11,564	12,500	10,600	280,000	3,168,000,000
31/08/2009	11,564	0.00 ■■	0.00	11,564	12,500	10,600	280,000	3,168,000,000
30/08/2009	11,564	-0.06 ▼	-0.52	11,625	12,500	10,600	280,000	3,168,000,000
29/08/2009	11,625	0.00 ■■	0.00	11,625	12,500	10,600	295,000	3,352,500,000
28/08/2009	11,625	0.06 ▲	0.53	11,564	12,500	10,600	295,000	3,352,500,000
27/08/2009	11,564	0.00 ■■	0.00	11,564	12,500	10,600	280,000	3,168,000,000
26/08/2009	11,564	0.00 ■■	0.00	11,564	12,500	10,600	280,000	3,168,000,000
25/08/2009	11,564	0.09 ▲	0.82	11,470	12,500	10,600	280,000	3,168,000,000
24/08/2009	11,470	0.00 ■■	0.00	11,470	12,500	10,600	270,000	3,043,000,000
23/08/2009	11,470	0.00 ■■	0.00	11,470	12,500	10,600	270,000	3,043,000,000
22/08/2009	11,470	0.00 ■■	0.00	11,470	12,500	10,600	270,000	3,043,000,000
21/08/2009	11,470	0.20 ▲	1.73	11,275	12,500	10,600	270,000	3,043,000,000
20/08/2009	11,275	0.18 ▲	1.58	11,100	12,500	10,600	210,000	2,318,000,000
19/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
18/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
17/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
16/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
15/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
14/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
13/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
12/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
11/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
10/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
09/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
08/08/2009	11,100	0.00 ■■	0.00	11,100	12,000	10,600	200,000	2,193,000,000
07/08/2009	11,100	-0.08 ▼	-0.74	11,183	12,000	10,600	200,000	2,193,000,000
06/08/2009	11,183	0.00 ■■	0.00	11,183	12,000	10,700	190,000	2,087,000,000
05/08/2009	11,183	-0.08 ▼	-0.68	11,260	12,000	10,700	190,000	2,087,000,000
04/08/2009	11,260	0.00 ■■	0.00	11,260	12,000	10,700	140,000	1,547,000,000
03/08/2009	11,260	0.36 ▲	3.30	10,900	12,000	10,700	140,000	1,547,000,000
02/08/2009	10,900	0.00 ■■	0.00	10,900	12,000	9,000	110,000	1,187,000,000
01/08/2009	10,900	0.00 ■■	0.00	10,900	12,000	9,000	110,000	1,187,000,000
31/07/2009	10,900	0.00 ■■	0.00	10,900	12,000	9,000	110,000	1,187,000,000
30/07/2009	10,900	0.03 ▲	0.30	10,867	12,000	9,000	110,000	1,187,000,000
29/07/2009	10,867	0.00 ■■	0.00	10,867	12,000	9,000	130,000	1,401,000,000
28/07/2009	10,867	-0.37 ▼	-3.32	11,240	12,000	9,000	130,000	1,401,000,000
27/07/2009	11,240	0.00 ■■	0.00	11,240	12,000	10,700	110,000	1,221,000,000
26/07/2009	11,240	0.00 ■■	0.00	11,240	12,000	10,700	110,000	1,221,000,000
25/07/2009	11,240	0.00 ■■	0.00	11,240	12,000	10,700	110,000	1,221,000,000
24/07/2009	11,240	-0.33 ▼	-2.83	11,567	12,000	10,700	110,000	1,221,000,000
23/07/2009	11,567	-0.43 ▼	-3.61	12,000	12,000	10,700	40,000	467,000,000
22/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
21/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
20/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
19/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
18/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
17/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
16/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
15/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
14/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
13/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
12/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
11/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
10/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
09/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
08/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
07/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
06/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
05/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
04/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
03/07/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	15,000	180,000,000

(ĐVT: 1,000 VNĐ)