Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.03 (+0.60%)
  • HNX-Index 148.40 +0.31 (+0.21%)
  • UPCOM-Index 66.50 -0.11 (-0.16%)
CTCP Du Lịch - Thương Mại Tây Ninh
Tay Ninh Tourist - Trading Joint Stock Company
Mã CK:      TTT      33.10      +0.70 (+2.11%)      (cập nhật 22:00 26/11/2020)
Đang giao dịch
TTT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/11/2020 33,100 0.70 2.11 32,400 33,100 33,000 2,400 79,440,000
25/11/2020 32,400 -3.60 -11.11 36,000 33,100 32,400 500 16,200,000
24/11/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
23/11/2020 36,000 -0.30 -0.83 36,300 36,000 36,000 100 3,600,000
20/11/2020 36,300 -36.30 -100.00 36,300 0 0 0 0
19/11/2020 36,300 3.30 9.09 33,000 36,300 36,300 100 3,630,000
18/11/2020 33,000 -2.00 -6.06 35,000 35,100 33,000 800 26,400,000
17/11/2020 35,000 -0.80 -2.29 35,800 35,000 35,000 100 3,500,000
16/11/2020 35,800 -0.60 -1.68 36,400 36,400 35,000 160 5,728,000
13/11/2020 36,400 3.30 9.07 33,100 36,400 36,400 200 7,280,000
11/11/2020 33,100 -1.40 -4.23 34,500 35,000 32,100 400 13,240,000
10/11/2020 37,500 -0.70 -1.87 38,200 38,200 37,500 310 11,625,000
09/11/2020 38,200 -0.80 -2.09 39,000 38,500 38,200 1,400 53,480,000
06/11/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
05/11/2020 39,000 1.00 2.56 38,000 39,000 39,000 200 7,800,000
04/11/2020 38,000 -0.40 -1.05 38,400 38,000 38,000 1,100 41,800,000
03/11/2020 38,400 1.30 3.39 37,100 38,400 38,400 3,000 115,200,000
02/11/2020 37,100 -37.10 -100.00 37,100 0 0 0 0
30/10/2020 37,100 -37.10 -100.00 37,100 0 0 0 0
29/10/2020 37,100 0.10 0.27 37,000 37,300 37,000 1,300 48,230,000
28/10/2020 37,000 -1.00 -2.70 38,000 37,800 37,000 700 25,900,000
27/10/2020 38,000 -1.00 -2.63 39,000 39,000 38,000 600 22,800,000
26/10/2020 39,000 1.50 3.85 37,500 39,000 38,000 4,600 179,400,000
23/10/2020 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 120 4,500,000
22/10/2020 37,500 1.50 4.00 36,000 37,500 36,100 360 13,500,000
21/10/2020 36,000 1.00 2.78 35,000 36,000 35,500 1,000 36,000,000
20/10/2020 35,000 -0.50 -1.43 35,500 35,600 34,600 30 1,050,000
19/10/2020 35,500 -1.00 -2.82 36,500 36,000 33,100 4,700 166,850,000
16/10/2020 36,500 -4.00 -10.96 40,500 39,500 36,500 1,600 58,400,000
15/10/2020 40,500 3.60 8.89 36,900 40,500 37,000 6,200 251,100,000
14/10/2020 36,900 3.30 8.94 33,600 36,900 35,800 1,470 54,243,000
13/10/2020 33,600 1.10 3.27 32,500 33,600 33,000 4,800 161,280,000
12/10/2020 32,500 -1.00 -3.08 33,500 32,500 31,500 260 8,450,000
09/10/2020 33,500 -33.50 -100.00 33,500 0 0 0 0
07/10/2020 33,500 2.20 6.57 31,300 33,500 33,500 100 3,350,000
05/10/2020 31,300 -0.20 -0.64 31,500 31,500 31,300 1,100 34,430,000
02/10/2020 31,500 -0.90 -2.86 32,400 32,000 31,500 130 4,095,000
01/10/2020 32,400 0.40 1.23 32,000 33,000 32,400 110 3,564,000
30/09/2020 32,000 -0.50 -1.56 32,500 32,000 32,000 50 1,600,000
29/09/2020 32,500 0.50 1.54 32,000 32,600 32,400 300 9,750,000
28/09/2020 32,000 0.20 0.63 31,800 32,500 31,800 2,200 70,400,000
25/09/2020 31,800 -2.00 -6.29 33,800 32,300 31,800 1,700 54,060,000
24/09/2020 33,800 0.40 1.18 33,400 33,800 33,800 10 338,000
23/09/2020 33,400 1.40 4.19 32,000 33,500 33,000 350 11,690,000
22/09/2020 32,000 -2.50 -7.81 34,500 32,000 32,000 60 1,920,000
21/09/2020 34,500 -0.30 -0.87 34,800 34,500 33,500 1,100 37,950,000
18/09/2020 34,800 1.20 3.45 33,600 35,000 34,800 320 11,136,000
17/09/2020 33,600 -3.20 -9.52 36,800 33,600 33,400 1,500 50,400,000
16/09/2020 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 300 11,040,000
15/09/2020 36,800 3.30 8.97 33,500 36,800 33,900 10,100 371,680,000
14/09/2020 33,500 3.00 8.96 30,500 33,500 30,700 15,300 512,550,000
11/09/2020 30,500 0.20 0.66 30,300 30,500 30,400 1,100 33,550,000
10/09/2020 30,300 0.20 0.66 30,100 30,300 30,000 110 3,333,000
09/09/2020 30,100 -0.20 -0.66 30,300 30,300 30,100 800 24,080,000
08/09/2020 30,300 0.00 ■■ 0.00 30,300 30,300 30,200 90 2,727,000
07/09/2020 30,300 -0.30 -0.99 30,600 30,600 30,000 210 6,363,000
04/09/2020 30,600 0.00 ■■ 0.00 30,600 30,600 29,900 2,000 61,200,000
03/09/2020 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 1,500 45,900,000
01/09/2020 30,600 0.00 ■■ 0.00 30,600 30,600 30,000 380 11,628,000
31/08/2020 30,600 0.10 0.33 30,500 30,600 30,000 1,100 33,660,000
28/08/2020 30,500 0.00 ■■ 0.00 30,500 30,600 29,000 2,900 88,450,000
27/08/2020 30,500 0.00 ■■ 0.00 30,500 30,500 30,400 4,200 128,100,000
26/08/2020 30,500 0.10 0.33 30,400 30,500 30,400 6,400 195,200,000
25/08/2020 30,400 0.40 1.32 30,000 30,400 30,000 7,700 234,080,000
24/08/2020 30,000 -2.00 -6.67 32,000 30,300 30,000 4,800 144,000,000
21/08/2020 32,000 1.70 5.31 30,300 32,000 32,000 100 3,200,000
20/08/2020 30,300 -1.20 -3.96 31,500 30,400 30,300 1,900 57,570,000
19/08/2020 31,500 1.60 5.08 29,900 31,500 29,900 700 22,050,000
18/08/2020 29,900 -0.10 -0.33 30,000 29,900 29,900 30 897,000
17/08/2020 30,000 -0.30 -1.00 30,300 30,000 30,000 100 3,000,000
14/08/2020 30,300 -0.40 -1.32 30,700 30,300 30,000 230 6,969,000
13/08/2020 30,700 -1.30 -4.23 32,000 30,900 29,000 3,000 92,100,000
12/08/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
11/08/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
10/08/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
07/08/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
06/08/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
05/08/2020 32,000 2.00 6.25 30,000 32,000 30,000 1,500 48,000,000
04/08/2020 30,000 -2.20 -7.33 32,200 30,100 30,000 1,400 42,000,000
03/08/2020 32,200 -0.40 -1.24 32,600 32,500 30,100 5,000 161,000,000
31/07/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
30/07/2020 32,600 0.50 1.53 32,100 32,600 32,600 100 3,260,000
29/07/2020 32,100 1.40 4.36 30,700 32,400 29,000 300 9,630,000
28/07/2020 30,700 -3.20 -10.42 33,900 30,700 30,700 100 3,070,000
27/07/2020 33,900 -33.90 -100.00 33,900 0 0 0 0
24/07/2020 33,900 1.70 5.01 32,200 33,900 33,900 100 3,390,000
23/07/2020 32,200 -32.20 -100.00 32,200 0 0 0 0
22/07/2020 32,200 -3.50 -10.87 35,700 32,600 32,200 5,900 189,980,000
21/07/2020 35,700 2.70 7.56 33,000 35,700 30,100 40 1,428,000
20/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
17/07/2020 33,000 -1.90 -5.76 34,900 33,000 33,000 100 3,300,000
16/07/2020 34,900 -34.90 -100.00 34,900 0 0 0 0
15/07/2020 34,900 3.00 8.60 31,900 34,900 34,900 100 3,490,000
14/07/2020 31,900 -3.50 -10.97 35,400 32,100 31,900 200 6,380,000
13/07/2020 35,400 3.20 9.04 32,200 35,400 35,400 100 3,540,000
10/07/2020 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 300 9,660,000
09/07/2020 32,200 -0.10 -0.31 32,300 32,200 32,200 30 966,000
08/07/2020 32,300 0.30 0.93 32,000 32,300 32,100 310 10,013,000
07/07/2020 32,000 -2.30 -7.19 34,300 32,400 32,000 2,100 67,200,000
06/07/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
03/07/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
02/07/2020 34,300 -34.30 -100.00 34,300 0 0 0 0
01/07/2020 34,300 3.10 9.04 31,200 34,300 34,300 200 6,860,000
30/06/2020 31,200 -2.10 -6.73 33,300 36,500 31,200 200 6,240,000
29/06/2020 33,300 -3.60 -10.81 36,900 33,400 33,300 70 2,331,000
26/06/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
25/06/2020 36,900 -0.10 -0.27 37,000 36,900 36,800 130 4,797,000
24/06/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
23/06/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
22/06/2020 37,000 -0.90 -2.43 37,900 37,000 37,000 100 3,700,000
19/06/2020 37,900 3.40 8.97 34,500 37,900 37,900 100 3,790,000
18/06/2020 34,500 -34.50 -100.00 34,500 0 0 0 0
17/06/2020 34,500 -0.90 -2.61 35,400 34,500 34,500 100 3,450,000
16/06/2020 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 3,300 116,820,000
15/06/2020 35,400 -3.80 -10.73 39,200 35,500 35,300 1,900 67,260,000
12/06/2020 39,200 -39.20 -100.00 39,200 0 0 0 0
11/06/2020 39,200 3.40 8.67 35,800 39,200 39,200 100 3,920,000
10/06/2020 35,800 -35.80 -100.00 35,800 0 0 0 0
09/06/2020 35,800 -3.80 -10.61 39,600 35,800 35,800 100 3,580,000
08/06/2020 39,600 -39.60 -100.00 39,600 0 0 0 0
05/06/2020 39,600 -39.60 -100.00 39,600 0 0 0 0
04/06/2020 39,600 3.50 8.84 36,100 39,600 39,600 10 396,000
03/06/2020 36,100 -3.90 -10.80 40,000 36,100 36,100 310 11,191,000
02/06/2020 40,000 -2.00 -5.00 42,000 40,000 37,800 70 2,800,000
01/06/2020 42,000 0.60 1.43 41,400 45,000 42,000 20 840,000
31/05/2020 41,400 3.70 8.94 37,700 41,400 41,400 10 414,000
29/05/2020 41,400 3.70 8.94 37,700 41,400 41,400 10 414,000
28/05/2020 37,700 -0.20 -0.53 37,900 37,700 36,800 20 754,000
27/05/2020 37,900 0.20 0.53 37,700 37,900 34,000 510 19,329,000
26/05/2020 37,900 0.20 0.53 37,700 37,900 34,000 510 19,329,000
25/05/2020 37,700 -0.10 -0.27 37,800 37,700 34,100 530 19,981,000
22/05/2020 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 30 1,134,000
21/05/2020 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 30 1,134,000
20/05/2020 37,800 -0.10 -0.26 37,900 37,800 37,800 10 378,000
19/05/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
18/05/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
17/05/2020 37,900 -0.10 -0.26 38,000 37,900 37,900 10 379,000
15/05/2020 37,900 -0.10 -0.26 38,000 37,900 37,900 10 379,000
14/05/2020 38,000 -3.60 -9.47 41,600 38,000 38,000 120 4,560,000
13/05/2020 41,600 3.70 8.89 37,900 41,600 41,600 10 416,000
12/05/2020 37,900 2.80 7.39 35,100 37,900 37,900 10 379,000
11/05/2020 37,900 2.80 7.39 35,100 37,900 37,900 10 379,000
10/05/2020 35,100 -3.90 -11.11 39,000 35,100 35,100 10 351,000
08/05/2020 35,100 -3.90 -11.11 39,000 35,100 35,100 10 351,000
07/05/2020 39,000 2.30 5.90 36,700 39,000 33,100 20 780,000
06/05/2020 36,700 3.30 8.99 33,400 36,700 36,700 10 367,000
05/05/2020 33,400 -3.60 -10.78 37,000 33,400 33,400 10 334,000
04/05/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 490 18,130,000
01/05/2020 37,000 0.10 0.27 36,900 37,000 33,600 260 9,620,000
30/04/2020 37,000 0.10 0.27 36,900 37,000 33,600 260 9,620,000
29/04/2020 37,000 0.10 0.27 36,900 37,000 33,600 260 9,620,000
28/04/2020 36,900 -36.90 -100.00 36,900 0 0 0 0
27/04/2020 36,900 2.70 7.32 34,200 36,900 36,900 30 1,107,000
26/04/2020 34,200 -3.80 -11.11 38,000 34,200 34,200 10 342,000
24/04/2020 34,200 -3.80 -11.11 38,000 34,200 34,200 10 342,000
23/04/2020 38,000 0.10 0.26 37,900 38,000 38,000 30 1,140,000
22/04/2020 37,900 0.00 ■■ 0.00 37,900 37,900 36,200 20 758,000
21/04/2020 37,900 1.90 5.01 36,000 37,900 37,000 60 2,274,000
20/04/2020 36,000 3.20 8.89 32,800 36,000 36,000 30 1,080,000
19/04/2020 32,800 -2.30 -7.01 35,100 32,800 32,800 10 328,000
17/04/2020 32,800 -2.30 -7.01 35,100 32,800 32,800 10 328,000
16/04/2020 35,100 -3.90 -11.11 39,000 35,100 35,100 10 351,000
15/04/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
14/04/2020 39,000 3.00 7.69 36,000 39,000 32,800 20 780,000
13/04/2020 36,000 3.20 8.89 32,800 36,000 36,000 20 720,000
12/04/2020 32,800 -3.20 -9.76 36,000 32,800 32,800 10 328,000
10/04/2020 32,800 -3.20 -9.76 36,000 32,800 32,800 10 328,000
09/04/2020 36,000 0.00 ■■ 0.00 36,000 36,000 32,600 20 720,000
08/04/2020 36,000 -36.00 -100.00 36,000 0 0 0 0
07/04/2020 36,000 0.00 ■■ 0.00 36,000 36,000 32,600 90 3,240,000
06/04/2020 36,000 2.70 7.50 33,300 36,000 36,000 60 2,160,000
05/04/2020 33,300 3.00 9.01 30,300 33,300 33,300 10 333,000
03/04/2020 33,300 3.00 9.01 30,300 33,300 33,300 10 333,000
02/04/2020 30,300 -3.10 -10.23 33,400 30,300 30,300 10 303,000
01/04/2020 30,300 -3.10 -10.23 33,400 30,300 30,300 10 303,000
31/03/2020 33,400 -3.60 -10.78 37,000 33,400 33,400 10 334,000
30/03/2020 37,000 3.30 8.92 33,700 37,000 36,900 30 1,110,000
29/03/2020 33,700 -3.60 -10.68 37,300 33,700 33,700 10 337,000
27/03/2020 33,700 -3.60 -10.68 37,300 33,700 33,700 10 337,000
26/03/2020 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 10 373,000
25/03/2020 37,300 -4.10 -10.99 41,400 37,300 37,300 640 23,872,000
24/03/2020 41,400 1.60 3.86 39,800 41,400 35,900 20 828,000
23/03/2020 39,800 -0.10 -0.25 39,900 39,800 36,000 20 796,000
22/03/2020 39,900 3.30 8.27 36,600 40,200 33,000 430 17,157,000
20/03/2020 39,900 3.30 8.27 36,600 40,200 33,000 430 17,157,000
19/03/2020 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 10 366,000
18/03/2020 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 10 366,000
17/03/2020 36,600 -3.30 -9.02 39,900 36,600 36,600 10 366,000
16/03/2020 39,900 -4.40 -11.03 44,300 39,900 39,900 100 3,990,000
13/03/2020 44,300 2.30 5.19 42,000 44,300 38,200 200 8,860,000
12/03/2020 42,000 -3.50 -8.33 45,500 42,000 41,100 300 12,600,000
11/03/2020 45,500 -1.00 -2.20 46,500 45,500 42,000 600 27,300,000
10/03/2020 46,500 3.80 8.17 42,700 46,500 39,500 20 930,000
06/03/2020 42,700 -42.70 -100.00 42,700 0 0 0 0
05/03/2020 42,700 -42.70 -100.00 42,700 0 0 0 0
04/03/2020 42,700 -3.30 -7.73 46,000 42,700 42,700 10 427,000
03/03/2020 46,000 3.40 7.39 42,600 46,000 42,600 20 920,000
02/03/2020 42,600 -42.60 -100.00 42,600 0 0 0 0
28/02/2020 42,600 -4.40 -10.33 47,000 42,600 42,600 10 426,000
27/02/2020 47,000 0.90 1.91 46,100 47,000 41,500 200 9,400,000
26/02/2020 46,100 0.10 0.22 46,000 46,100 46,100 10 461,000
25/02/2020 46,000 -2.10 -4.57 48,100 46,000 43,500 1,000 46,000,000
24/02/2020 48,100 -2.70 -5.61 50,800 48,100 45,800 20 962,000
21/02/2020 50,800 2.70 5.31 48,100 50,800 50,800 100 5,080,000
20/02/2020 48,100 1.70 3.53 46,400 48,100 48,000 40 1,924,000
19/02/2020 46,400 -46.40 -100.00 46,400 0 0 0 0
18/02/2020 46,400 -5.10 -10.99 51,500 46,400 46,400 10 464,000
17/02/2020 51,500 0.00 ■■ 0.00 51,500 51,500 46,400 300 15,450,000
14/02/2020 51,500 -51.50 -100.00 51,500 0 0 0 0
13/02/2020 51,500 -51.50 -100.00 51,500 0 0 0 0
11/02/2020 51,500 -51.50 -100.00 51,500 0 0 0 0
07/02/2020 51,500 -51.50 -100.00 51,500 0 0 0 0
06/02/2020 51,500 -0.50 -0.97 52,000 51,500 51,500 10 515,000
04/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
03/02/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
02/02/2020 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 10 520,000
31/01/2020 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 10 520,000
22/01/2020 52,000 -52.00 -100.00 52,000 0 0 0 0
21/01/2020 52,000 0.10 0.19 51,900 52,000 52,000 200 10,400,000
20/01/2020 51,900 -1.10 -2.12 53,000 51,900 51,900 100 5,190,000
17/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
16/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
15/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
13/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
09/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
08/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
06/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
31/12/2019 53,000 1.00 1.89 52,000 53,000 52,000 200 10,600,000
30/12/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 40 2,080,000
27/12/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 600 31,200,000
26/12/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
24/12/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
23/12/2019 52,000 0.50 0.96 51,500 52,000 52,000 20 1,040,000
20/12/2019 51,500 -51.50 -100.00 51,500 0 0 0 0
19/12/2019 51,500 -51.50 -100.00 51,500 0 0 0 0
16/12/2019 51,500 -51.50 -100.00 51,500 0 0 0 0
13/12/2019 51,500 -0.50 -0.97 52,000 51,500 51,500 100 5,150,000
12/12/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
11/12/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
10/12/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
09/12/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
06/12/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
05/12/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 70 3,640,000
04/12/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,400 72,800,000
03/12/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
02/12/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 500 26,000,000
29/11/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
28/11/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
27/11/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
26/11/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
25/11/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
22/11/2019 52,000 -0.50 -0.96 52,500 52,000 52,000 1,000 52,000,000
21/11/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
20/11/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
19/11/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
18/11/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
15/11/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
14/11/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
13/11/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
12/11/2019 52,500 1.00 1.90 51,500 52,500 52,500 300 15,750,000
11/11/2019 51,500 -0.60 -1.17 52,100 51,500 51,500 10 515,000
08/11/2019 52,100 0.00 ■■ 0.00 52,100 52,100 52,100 120 6,252,000
07/11/2019 52,100 -0.40 -0.77 52,500 52,100 52,100 100 5,210,000
06/11/2019 52,500 0.50 0.95 52,000 52,500 52,500 100 5,250,000
05/11/2019 52,000 -0.50 -0.96 52,500 52,500 52,000 3,400 176,800,000
04/11/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
01/11/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 400 21,000,000
31/10/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
30/10/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 800 42,000,000
29/10/2019 52,500 0.50 0.95 52,000 52,500 52,500 2,000 105,000,000
28/10/2019 52,000 -0.50 -0.96 52,500 52,000 52,000 500 26,000,000
25/10/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
24/10/2019 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 130 6,825,000
23/10/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
22/10/2019 52,500 0.50 0.95 52,000 52,500 52,500 100 5,250,000
21/10/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
18/10/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 20 1,040,000
17/10/2019 52,000 1.00 1.92 51,000 52,000 52,000 2,200 114,400,000
16/10/2019 51,000 -1.00 -1.96 52,000 52,000 51,000 60 3,060,000
15/10/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
14/10/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 200 10,400,000
11/10/2019 52,000 -0.50 -0.96 52,500 52,000 52,000 400 20,800,000
10/10/2019 52,500 -52.50 -100.00 52,500 0 0 0 0
09/10/2019 52,500 0.50 0.95 52,000 52,500 52,500 200 10,500,000
08/10/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 200 10,400,000
07/10/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
04/10/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
03/10/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
02/10/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
30/09/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 120 6,240,000
27/09/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,400 72,800,000
26/09/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
25/09/2019 52,000 -0.10 -0.19 52,100 52,100 52,000 110 5,720,000
24/09/2019 52,100 -52.10 -100.00 52,100 0 0 0 0
23/09/2019 52,100 0.50 0.96 51,600 52,100 52,100 200 10,420,000
20/09/2019 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 100 5,160,000
19/09/2019 51,600 0.10 0.19 51,500 51,600 51,600 3,200 165,120,000
18/09/2019 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 2,600 133,900,000
17/09/2019 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 110 5,665,000
16/09/2019 51,500 -51.50 -100.00 51,500 0 0 0 0
13/09/2019 51,500 -0.50 -0.97 52,000 51,500 51,500 200 10,300,000
12/09/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 2,600 135,200,000
11/09/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 20 1,040,000
10/09/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 100 5,200,000
09/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
06/09/2019 52,000 -52.00 -100.00 52,000 0 0 0 0
05/09/2019 52,000 0.50 0.96 51,500 52,000 51,500 20 1,040,000
03/09/2019 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 100 5,150,000
30/08/2019 51,500 0.00 ■■ 0.00 51,500 51,500 48,000 210 10,815,000
29/08/2019 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 50 2,575,000
27/08/2019 51,500 0.50 0.97 51,000 51,500 51,500 140 7,210,000
26/08/2019 51,000 -2.50 -4.90 53,500 53,500 49,000 30 1,530,000
22/08/2019 53,500 0.00 ■■ 0.00 53,500 53,500 53,000 220 11,770,000
21/08/2019 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 20 1,070,000
20/08/2019 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 100 5,350,000
19/08/2019 53,500 1.00 1.87 52,500 53,500 52,500 240 12,840,000
16/08/2019 52,500 1.70 3.24 50,800 52,500 52,500 10 525,000
15/08/2019 50,800 0.20 0.39 50,600 51,000 50,500 160 8,128,000
14/08/2019 50,600 0.20 0.40 50,400 50,600 50,400 40 2,024,000
13/08/2019 50,400 0.00 ■■ 0.00 50,400 50,500 50,400 290 14,616,000
12/08/2019 53,400 0.00 ■■ 0.00 53,400 53,700 53,300 330 17,622,000
09/08/2019 53,400 0.20 0.37 53,200 53,400 53,200 170 9,078,000
08/08/2019 53,200 0.20 0.38 53,000 53,200 53,200 100 5,320,000
07/08/2019 53,000 0.00 ■■ 0.00 53,000 53,500 53,000 420 22,260,000
06/08/2019 53,000 -1.00 -1.89 54,000 54,000 52,500 130 6,890,000
05/08/2019 54,000 0.00 ■■ 0.00 54,000 54,600 54,000 410 22,140,000
02/08/2019 54,000 1.00 1.85 53,000 54,000 54,000 230 12,420,000
01/08/2019 53,000 -1.00 -1.89 54,000 53,000 52,700 300 15,900,000
31/07/2019 54,000 1.40 2.59 52,600 54,000 52,500 780 42,120,000
30/07/2019 52,600 -0.70 -1.33 53,300 52,700 52,500 710 37,346,000
29/07/2019 53,300 0.30 0.56 53,000 53,300 51,500 730 38,909,000
26/07/2019 53,000 1.10 2.08 51,900 53,000 51,900 270 14,310,000
25/07/2019 51,900 -0.10 -0.19 52,000 55,000 50,000 1,810 93,939,000
24/07/2019 52,000 3.80 7.31 48,200 53,000 51,000 1,100 57,200,000
23/07/2019 48,200 -2.80 -5.81 51,000 51,000 48,200 570 27,474,000
22/07/2019 51,000 0.50 0.98 50,500 51,000 45,500 20 1,020,000
19/07/2019 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 100 5,050,000
18/07/2019 50,500 0.00 ■■ 0.00 50,500 50,500 45,700 30 1,515,000
17/07/2019 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 50 2,525,000
16/07/2019 50,500 0.50 0.99 50,000 50,500 50,500 50 2,525,000
15/07/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50 2,500,000
12/07/2019 50,000 -1.00 -2.00 51,000 50,000 50,000 10 500,000
10/07/2019 51,000 0.40 0.78 50,600 51,000 51,000 100 5,100,000
04/07/2019 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 110 5,566,000
03/07/2019 50,600 0.00 ■■ 0.00 50,600 50,600 50,600 190 9,614,000
02/07/2019 50,600 -0.40 -0.79 51,000 50,600 50,600 40 2,024,000
27/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 200 10,200,000
24/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 50,500 580 29,580,000
21/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 500 25,500,000
20/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 180 9,180,000
19/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 380 19,380,000
18/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 120 6,120,000
17/06/2019 51,000 -0.10 -0.20 51,100 51,100 51,000 70 3,570,000
16/06/2019 51,000 -0.10 -0.20 51,100 51,100 51,000 70 3,570,000
14/06/2019 51,000 -0.10 -0.20 51,100 51,100 51,000 70 3,570,000
13/06/2019 51,100 0.10 0.20 51,000 51,100 51,100 100 5,110,000
11/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 70 3,570,000
10/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 70 3,570,000
09/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 10 510,000
07/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 10 510,000
06/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 120 6,120,000
05/06/2019 51,000 -0.80 -1.57 51,800 51,000 51,000 290 14,790,000
04/06/2019 51,800 -1.10 -2.12 52,900 51,800 51,800 40 2,072,000
03/06/2019 52,900 2.10 3.97 50,800 52,900 52,900 40 2,116,000
02/06/2019 50,800 -0.10 -0.20 50,900 50,800 50,800 60 3,048,000
31/05/2019 50,800 -0.10 -0.20 50,900 50,800 50,800 60 3,048,000
30/05/2019 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 10 509,000
29/05/2019 50,900 -0.10 -0.20 51,000 51,000 50,900 130 6,617,000
28/05/2019 51,000 0.00 ■■ 0.00 51,000 51,100 51,000 220 11,220,000
27/05/2019 51,000 -0.50 -0.98 51,500 51,000 51,000 250 12,750,000
26/05/2019 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 100 5,150,000
24/05/2019 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 100 5,150,000
23/05/2019 51,500 -0.50 -0.97 52,000 51,500 51,000 820 42,230,000
22/05/2019 52,000 -1.90 -3.65 53,900 52,000 51,000 210 10,920,000
21/05/2019 52,000 -1.90 -3.65 53,900 52,000 51,000 210 10,920,000
20/05/2019 53,900 3.10 5.75 50,800 53,900 50,700 60 3,234,000
19/05/2019 50,800 -0.20 -0.39 51,000 51,000 50,800 60 3,048,000
17/05/2019 50,800 -0.20 -0.39 51,000 51,000 50,800 60 3,048,000
16/05/2019 51,000 -2.80 -5.49 53,800 51,000 51,000 100 5,100,000
15/05/2019 53,800 2.80 5.20 51,000 53,800 53,800 10 538,000
14/05/2019 51,000 -1.00 -1.96 52,000 51,000 51,000 90 4,590,000
10/05/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50 2,600,000
09/05/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50 2,600,000
06/05/2019 52,000 -3.00 -5.77 55,000 52,000 50,000 140 7,280,000
05/05/2019 52,000 -3.00 -5.77 55,000 52,000 50,000 140 7,280,000
03/05/2019 52,000 -3.00 -5.77 55,000 52,000 50,000 140 7,280,000
02/05/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
01/05/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
30/04/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
29/04/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
28/04/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
26/04/2019 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 20 1,100,000
25/04/2019 55,000 4.50 8.18 50,500 55,000 50,500 850 46,750,000
24/04/2019 50,500 0.00 ■■ 0.00 50,500 50,500 50,400 20 1,010,000
23/04/2019 50,500 0.50 0.99 50,000 50,500 50,500 30 1,515,000
22/04/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50 2,500,000
21/04/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 600 30,000,000
19/04/2019 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 600 30,000,000
18/04/2019 50,000 1.30 2.60 48,700 50,000 50,000 40 2,000,000
17/04/2019 48,700 -1.30 -2.67 50,000 48,700 48,700 90 4,383,000
12/04/2019 50,000 -1.00 -2.00 51,000 50,000 50,000 70 3,500,000
11/04/2019 50,000 -1.00 -2.00 51,000 50,000 50,000 70 3,500,000
10/04/2019 51,000 -0.70 -1.37 51,700 51,000 47,100 290 14,790,000
09/04/2019 51,700 0.80 1.55 50,900 51,700 51,700 10 517,000
08/04/2019 51,700 0.80 1.55 50,900 51,700 51,700 10 517,000
05/04/2019 50,900 3.80 7.47 47,100 50,900 50,900 10 509,000
04/04/2019 50,900 3.80 7.47 47,100 50,900 50,900 10 509,000
03/04/2019 47,100 -2.80 -5.94 49,900 47,100 47,000 30 1,413,000
02/04/2019 49,900 2.90 5.81 47,000 49,900 48,000 160 7,984,000
29/03/2019 47,000 -0.90 -1.91 47,900 47,000 46,100 80 3,760,000
27/03/2019 47,900 1.10 2.30 46,800 47,900 47,000 60 2,874,000
26/03/2019 46,800 -0.10 -0.21 46,900 46,900 46,100 310 14,508,000
25/03/2019 46,900 0.40 0.85 46,500 47,000 46,900 30 1,407,000
22/03/2019 46,500 -1.60 -3.44 48,100 46,500 46,500 20 930,000
21/03/2019 48,100 1.60 3.33 46,500 48,100 46,100 40 1,924,000
20/03/2019 46,500 -1.00 -2.15 47,500 47,500 46,500 160 7,440,000
19/03/2019 47,500 1.10 2.32 46,400 47,500 47,500 100 4,750,000
18/03/2019 46,400 -1.00 -2.16 47,400 47,000 46,400 220 10,208,000
15/03/2019 47,400 0.40 0.84 47,000 47,400 46,100 40 1,896,000
14/03/2019 47,000 -1.90 -4.04 48,900 47,000 46,200 90 4,230,000
13/03/2019 48,900 -2.10 -4.29 51,000 48,900 45,900 160 7,824,000
12/03/2019 51,000 -0.50 -0.98 51,500 51,000 51,000 20 1,020,000
25/02/2019 52,400 0.50 0.95 51,900 52,400 52,400 10 524,000
22/02/2019 51,900 2.10 4.05 49,800 51,900 51,900 10 519,000
18/02/2019 47,700 -5.30 -11.11 53,000 47,800 47,700 130 6,201,000
31/01/2019 49,000 -3.00 -6.12 52,000 49,000 49,000 10 490,000
28/01/2019 52,000 3.60 6.92 48,400 52,000 52,000 30 1,560,000
25/01/2019 48,400 -0.10 -0.21 48,500 48,400 48,400 10 484,000
02/01/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
28/12/2018 50,000 -2.00 -4.00 52,000 50,000 47,000 900 45,000,000
27/12/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
26/12/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
25/12/2018 52,000 3.00 5.77 49,000 52,000 45,000 500 26,000,000
24/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
21/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
20/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
19/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
18/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
17/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
14/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
13/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
12/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
11/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
10/12/2018 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 100 4,900,000
07/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
06/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
05/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
04/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
03/12/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
29/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
28/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
27/11/2018 49,000 -0.10 -0.20 49,100 50,000 49,000 6,700 328,300,000
26/11/2018 49,100 0.10 0.20 49,000 49,100 49,100 100 4,910,000
23/11/2018 49,000 0.00 ■■ 0.00 49,000 49,100 49,000 1,700 83,300,000
22/11/2018 49,000 0.00 ■■ 0.00 49,000 49,200 49,000 2,500 122,500,000
21/11/2018 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 2,600 127,400,000
20/11/2018 49,000 0.50 1.02 48,500 49,000 49,000 2,000 98,000,000
19/11/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
16/11/2018 48,500 0.00 ■■ 0.00 48,500 48,500 48,500 100 4,850,000
15/11/2018 48,500 0.00 ■■ 0.00 48,500 49,000 48,500 1,400 67,900,000
14/11/2018 48,500 -1.50 -3.09 50,000 49,000 48,500 5,400 261,900,000
13/11/2018 50,000 1.00 2.00 49,000 50,000 48,500 11,200 560,000,000
12/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
09/11/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
08/11/2018 49,000 1.00 2.04 48,000 49,000 49,000 300 14,700,000
07/11/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
06/11/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
05/11/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
02/11/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 300 14,400,000
01/11/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 100 4,800,000
31/10/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
30/10/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
29/10/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
26/10/2018 48,000 -1.00 -2.08 49,000 48,000 48,000 200 9,600,000
25/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
24/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
23/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
22/10/2018 49,000 1.00 2.04 48,000 49,000 49,000 100 4,900,000
19/10/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
18/10/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
17/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 200 9,600,000
16/10/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
15/10/2018 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 800 38,400,000
12/10/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
11/10/2018 48,000 -0.40 -0.83 48,400 48,000 48,000 500 24,000,000
10/10/2018 48,400 -48.40 -100.00 48,400 0 0 0 0
09/10/2018 48,400 -48.40 -100.00 48,400 0 0 0 0
08/10/2018 48,400 -1.10 -2.27 49,500 49,400 48,400 1,500 72,600,000
05/10/2018 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 200 9,900,000
04/10/2018 49,500 0.50 1.01 49,000 49,500 49,500 1,000 49,500,000
03/10/2018 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,200 156,800,000
02/10/2018 49,000 1.00 2.04 48,000 49,000 49,000 200 9,800,000
01/10/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
28/09/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
27/09/2018 48,000 -0.20 -0.42 48,200 48,200 48,000 2,600 124,800,000
26/09/2018 48,200 -0.30 -0.62 48,500 48,200 48,200 200 9,640,000
25/09/2018 48,500 -48.50 -100.00 48,500 0 0 0 0
24/09/2018 48,500 -0.50 -1.03 49,000 48,500 48,500 500 24,250,000
21/09/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
20/09/2018 49,000 0.10 0.20 48,900 49,000 49,000 100 4,900,000
19/09/2018 48,900 -0.60 -1.23 49,500 49,500 48,900 700 34,230,000
18/09/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
17/09/2018 49,500 -0.40 -0.81 49,900 49,800 49,500 300 14,850,000
14/09/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
13/09/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
12/09/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
11/09/2018 49,900 1.60 3.21 48,300 49,900 48,000 3,900 194,610,000
10/09/2018 48,300 -0.10 -0.21 48,400 48,300 48,300 900 43,470,000
07/09/2018 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 900 43,560,000
06/09/2018 48,400 0.00 ■■ 0.00 48,400 49,000 48,400 1,900 91,960,000
05/09/2018 48,400 -0.60 -1.24 49,000 49,100 48,400 2,200 106,480,000
04/09/2018 49,000 -0.90 -1.84 49,900 49,800 49,000 2,800 137,200,000
31/08/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
30/08/2018 49,900 -49.90 -100.00 49,900 0 0 0 0
29/08/2018 49,900 0.00 ■■ 0.00 49,900 49,900 47,600 3,800 189,620,000
28/08/2018 49,900 0.70 1.40 49,200 50,000 49,900 1,100 54,890,000
27/08/2018 49,200 -49.20 -100.00 49,200 0 0 0 0
24/08/2018 49,200 -49.20 -100.00 49,200 0 0 0 0
23/08/2018 49,200 0.20 0.41 49,000 49,200 49,200 400 19,680,000
22/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
21/08/2018 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 100 4,900,000
20/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
17/08/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
16/08/2018 49,000 -1.00 -2.04 50,000 49,000 49,000 600 29,400,000
15/08/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
14/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 49,000 200 10,000,000
13/08/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
10/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 46,300 1,000 50,000,000
09/08/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
08/08/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 2,000 100,000,000
07/08/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
06/08/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
03/08/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
02/08/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
01/08/2018 50,000 -0.80 -1.60 50,800 50,000 50,000 1,000 50,000,000
31/07/2018 50,800 -5.60 -11.02 56,400 50,800 50,800 2,100 106,680,000
30/07/2018 56,400 2.90 5.14 53,500 56,400 56,400 100 5,640,000
27/07/2018 53,500 -53.50 -100.00 53,500 0 0 0 0
26/07/2018 53,500 -53.50 -100.00 53,500 0 0 0 0
25/07/2018 53,500 -53.50 -100.00 53,500 0 0 0 0
24/07/2018 53,500 -53.50 -100.00 53,500 0 0 0 0
23/07/2018 53,500 0.50 0.93 53,000 53,500 49,000 1,000 53,500,000
20/07/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
19/07/2018 53,000 1.00 1.89 52,000 53,000 50,000 1,100 58,300,000
18/07/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
17/07/2018 52,000 3.00 5.77 49,000 52,000 52,000 100 5,200,000
16/07/2018 49,000 -4.00 -8.16 53,000 49,000 49,000 200 9,800,000
13/07/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
12/07/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
11/07/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
10/07/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
09/07/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
06/07/2018 53,000 3.90 7.36 49,100 53,000 53,000 100 5,300,000
05/07/2018 49,100 -0.90 -1.83 50,000 49,500 49,100 1,600 78,560,000
04/07/2018 50,000 -3.70 -7.40 53,700 50,000 49,000 500 25,000,000
03/07/2018 53,700 -53.70 -100.00 53,700 0 0 0 0
29/06/2018 53,700 -1.30 -2.42 55,000 53,700 52,000 1,100 59,070,000
28/06/2018 55,000 2.00 3.64 53,000 55,000 55,000 500 27,500,000
27/06/2018 53,000 -53.00 -100.00 53,000 0 0 0 0
26/06/2018 53,000 0.50 0.94 52,500 53,000 53,000 500 26,500,000
25/06/2018 52,500 2.50 4.76 50,000 52,500 49,000 9,300 488,250,000
22/06/2018 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200 10,000,000
21/06/2018 50,000 0.20 0.40 49,800 50,000 50,000 800 40,000,000
20/06/2018 49,800 -3.10 -6.22 52,900 49,800 49,000 10,700 532,860,000
19/06/2018 52,900 2.90 5.48 50,000 52,900 48,000 6,100 322,690,000
18/06/2018 50,000 -3.00 -6.00 53,000 52,500 50,000 4,200 210,000,000
15/06/2018 53,000 -0.90 -1.70 53,900 53,000 53,000 100 5,300,000
14/06/2018 53,900 -0.10 -0.19 54,000 53,900 53,000 600 32,340,000
13/06/2018 54,000 0.00 ■■ 0.00 54,000 54,500 54,000 1,800 97,200,000
12/06/2018 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 1,400 75,600,000
11/06/2018 54,000 -0.90 -1.67 54,900 54,000 53,500 2,100 113,400,000
08/06/2018 54,900 -1.10 -2.00 56,000 55,500 53,500 3,500 192,150,000
07/06/2018 56,000 0.00 ■■ 0.00 56,000 56,000 55,900 1,300 72,800,000
06/06/2018 56,000 -56.00 -100.00 56,000 0 0 0 0
05/06/2018 56,000 -0.50 -0.89 56,500 56,500 56,000 1,600 89,600,000
04/06/2018 56,500 0.30 0.53 56,200 56,500 56,500 500 28,250,000
01/06/2018 56,200 -56.20 -100.00 56,200 0 0 0 0
31/05/2018 56,200 -56.20 -100.00 56,200 0 0 0 0
30/05/2018 56,200 -56.20 -100.00 56,200 0 0 0 0
29/05/2018 56,200 -56.20 -100.00 56,200 0 0 0 0
28/05/2018 56,200 0.00 ■■ 0.00 56,200 56,200 56,200 3,300 185,460,000
25/05/2018 56,200 -0.80 -1.42 57,000 56,200 56,200 300 16,860,000
24/05/2018 57,000 -1.00 -1.75 58,000 57,100 57,000 300 17,100,000
23/05/2018 58,000 1.20 2.07 56,800 58,000 56,100 800 46,400,000
22/05/2018 56,800 -0.20 -0.35 57,000 57,500 56,800 400 22,720,000
21/05/2018 57,000 -2.40 -4.21 59,400 57,200 57,000 1,700 96,900,000
18/05/2018 59,400 -59.40 -100.00 59,400 0 0 0 0
17/05/2018 59,400 0.90 1.52 58,500 59,400 59,400 100 5,940,000
16/05/2018 58,500 -0.50 -0.85 59,000 58,500 58,500 1,300 76,050,000
15/05/2018 59,000 -1.00 -1.69 60,000 59,800 59,000 1,200 70,800,000
14/05/2018 60,000 1.00 1.67 59,000 60,000 59,900 3,200 192,000,000
11/05/2018 59,000 0.10 0.17 58,900 59,000 58,600 600 35,400,000
10/05/2018 58,900 -2.10 -3.57 61,000 60,000 58,600 1,900 111,910,000
09/05/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
08/05/2018 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 3,400 207,400,000
07/05/2018 61,000 1.90 3.11 59,100 61,000 60,000 200 12,200,000
04/05/2018 59,100 -59.10 -100.00 59,100 0 0 0 0
03/05/2018 59,100 0.10 0.17 59,000 62,000 58,500 16,500 975,150,000
02/05/2018 59,000 1.00 1.69 58,000 59,000 56,000 1,600 94,400,000
27/04/2018 58,000 -0.20 -0.34 58,200 58,000 58,000 300 17,400,000
26/04/2018 58,200 -1.60 -2.75 59,800 58,600 58,200 14,100 820,620,000
24/04/2018 59,800 0.00 ■■ 0.00 59,800 60,500 58,000 5,300 316,940,000
23/04/2018 59,800 0.10 0.17 59,700 59,800 59,800 800 47,840,000
20/04/2018 59,700 0.10 0.17 59,600 59,700 59,700 100 5,970,000
19/04/2018 59,600 -0.70 -1.17 60,300 60,500 59,600 3,400 202,640,000
18/04/2018 60,300 -0.20 -0.33 60,500 60,300 60,000 9,400 566,820,000
13/04/2018 62,100 0.10 0.16 62,000 65,000 62,100 4,100 254,610,000
12/04/2018 62,000 3.40 5.48 58,600 64,000 60,000 37,300 2,312,600,000
11/04/2018 58,600 1.00 1.71 57,600 60,000 57,800 10,800 632,880,000
10/04/2018 57,600 0.10 0.17 57,500 57,600 57,000 22,300 1,284,480,000
09/04/2018 57,500 -0.50 -0.87 58,000 58,200 57,500 30,700 1,765,250,000
06/04/2018 58,000 -2.90 -5.00 60,900 62,000 58,000 34,800 2,018,400,000
05/04/2018 60,900 3.40 5.58 57,500 60,900 57,500 6,800 414,120,000
04/04/2018 57,500 0.00 ■■ 0.00 57,500 61,500 57,500 50,500 2,903,750,000
03/04/2018 57,500 0.00 ■■ 0.00 57,500 57,500 57,400 8,700 500,250,000
02/04/2018 57,500 0.00 ■■ 0.00 57,500 57,500 57,000 8,000 460,000,000
30/03/2018 57,500 1.00 1.74 56,500 57,500 57,000 6,100 350,750,000
29/03/2018 56,500 -0.50 -0.88 57,000 56,500 56,500 200 11,300,000
28/03/2018 57,000 3.40 5.96 53,600 57,000 54,900 8,300 473,100,000
27/03/2018 53,600 -0.40 -0.75 54,000 54,000 53,600 4,100 219,760,000
26/03/2018 54,000 -0.50 -0.93 54,500 54,000 53,500 4,800 259,200,000
23/03/2018 54,500 0.30 0.55 54,200 56,000 54,500 800 43,600,000
22/03/2018 54,200 1.20 2.21 53,000 56,500 54,200 7,200 390,240,000
21/03/2018 53,000 -2.00 -3.77 55,000 59,900 53,000 1,700 90,100,000
20/03/2018 55,000 -0.10 -0.18 55,100 56,000 54,000 7,100 390,500,000
19/03/2018 55,100 -1.40 -2.54 56,500 57,000 55,100 12,100 666,710,000
16/03/2018 56,500 1.50 2.65 55,000 57,900 55,400 11,900 672,350,000
15/03/2018 55,000 1.20 2.18 53,800 57,500 54,000 6,500 357,500,000
14/03/2018 53,800 1.70 3.16 52,100 57,200 53,800 8,500 457,300,000
13/03/2018 52,100 -3.50 -6.72 55,600 56,000 52,100 12,100 630,410,000
12/03/2018 55,600 0.60 1.08 55,000 56,500 55,600 2,100 116,760,000
09/03/2018 55,000 -1.50 -2.73 56,500 56,500 55,000 1,700 93,500,000
08/03/2018 56,500 2.50 4.42 54,000 57,000 55,000 10,000 565,000,000
07/03/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
06/03/2018 54,000 -2.00 -3.70 56,000 56,000 54,000 300 16,200,000
05/03/2018 56,000 1.50 2.68 54,500 56,500 56,000 9,200 515,200,000
02/03/2018 54,500 0.10 0.18 54,400 54,500 54,400 2,300 125,350,000
01/03/2018 54,400 1.30 2.39 53,100 54,400 53,800 7,100 386,240,000
28/02/2018 53,100 0.70 1.32 52,400 54,900 53,100 7,100 377,010,000
27/02/2018 52,400 0.40 0.76 52,000 54,900 52,200 18,400 964,160,000
26/02/2018 52,000 0.50 0.96 51,500 52,000 51,600 6,700 348,400,000
22/02/2018 51,500 -0.70 -1.36 52,200 52,200 51,500 31,300 1,611,950,000
21/02/2018 52,200 0.20 0.38 52,000 52,200 52,000 4,600 240,120,000
13/02/2018 52,000 0.80 1.54 51,200 52,900 51,500 9,300 483,600,000
12/02/2018 51,200 0.20 0.39 51,000 51,200 51,000 2,700 138,240,000
09/02/2018 51,000 -1.10 -2.16 52,100 52,100 51,000 5,400 275,400,000
08/02/2018 52,100 1.10 2.11 51,000 55,000 52,000 4,900 255,290,000
07/02/2018 51,000 0.40 0.78 50,600 52,000 51,000 9,000 459,000,000
06/02/2018 50,600 -0.50 -0.99 51,100 51,500 50,100 16,400 829,840,000
05/02/2018 51,100 -1.70 -3.33 52,800 53,000 51,100 21,700 1,108,870,000
02/02/2018 52,800 -0.20 -0.38 53,000 55,000 52,800 3,100 163,680,000
01/02/2018 53,000 0.30 0.57 52,700 53,000 52,900 800 42,400,000
31/01/2018 52,700 1.20 2.28 51,500 54,000 52,300 8,200 432,140,000
30/01/2018 51,500 0.30 0.58 51,200 54,000 51,500 17,400 896,100,000
29/01/2018 52,600 -2.40 -4.56 55,000 60,000 52,600 17,200 904,720,000
26/01/2018 55,000 0.50 0.91 54,500 55,000 55,000 400 22,000,000
25/01/2018 54,500 -0.20 -0.37 54,700 54,500 54,500 100 5,450,000
24/01/2018 54,700 0.20 0.37 54,200 55,000 54,700 5,600 306,320,000
23/01/2018 54,500 0.30 0.55 54,200 54,500 54,200 3,900 212,550,000
22/01/2018 54,200 0.60 1.11 53,600 54,200 53,700 1,600 86,720,000
19/01/2018 53,600 0.00 ■■ 0.00 53,600 53,600 53,500 2,500 134,000,000
18/01/2018 53,600 0.30 0.56 53,300 53,600 53,500 3,600 192,960,000
17/01/2018 53,300 0.10 0.19 53,200 53,300 53,100 1,500 79,950,000
16/01/2018 53,200 0.00 ■■ 0.00 53,200 53,200 53,200 2,000 106,400,000
15/01/2018 53,200 0.20 0.38 53,000 55,000 53,000 5,000 266,000,000
12/01/2018 53,000 0.30 0.57 52,700 53,000 52,700 1,500 79,500,000
11/01/2018 52,700 -0.10 -0.19 52,800 52,800 52,600 3,200 168,640,000
10/01/2018 52,800 -0.20 -0.38 53,000 53,000 52,400 8,700 459,360,000
09/01/2018 53,000 0.60 1.13 52,400 53,100 52,400 2,100 111,300,000
08/01/2018 52,400 0.90 1.72 51,500 53,000 52,400 1,800 94,320,000
05/01/2018 51,500 -2.30 -4.47 53,800 53,800 51,500 3,700 190,550,000
04/01/2018 53,800 -0.40 -0.74 54,200 54,400 53,600 5,100 274,380,000
03/01/2018 54,200 -1.30 -2.40 55,500 55,300 54,200 7,100 384,820,000
02/01/2018 55,500 1.00 1.80 54,500 55,500 54,500 800 44,400,000
29/12/2017 54,500 0.10 0.18 54,400 54,500 54,400 2,500 136,250,000
28/12/2017 54,400 0.20 0.37 54,200 54,500 54,200 5,600 304,640,000
27/12/2017 54,200 0.10 0.18 54,100 54,300 54,000 9,800 531,160,000
26/12/2017 54,100 0.10 0.18 54,000 54,600 54,100 5,500 297,550,000
25/12/2017 54,000 0.50 0.93 53,500 54,000 54,000 2,000 108,000,000
22/12/2017 53,500 0.00 ■■ 0.00 53,500 54,000 53,500 3,700 197,950,000
21/12/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 3,900 208,650,000
20/12/2017 53,500 0.00 ■■ 0.00 53,500 54,000 53,500 4,100 219,350,000
19/12/2017 52,000 -4.00 -7.69 56,000 55,200 52,000 200 10,400,000
18/12/2017 56,000 1.00 1.79 55,000 56,000 56,000 1,000 56,000,000
15/12/2017 55,000 1.00 1.82 54,000 55,100 55,000 2,200 121,000,000
14/12/2017 54,000 4.00 8.00 54,000 54,000 54,000 7,000 378,000,000
13/12/2017 50,000 -4.00 -7.41 55,000 55,000 50,000 9,100 455,000,000
12/12/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 4,300 232,200,000
11/12/2017 54,000 0.00 ■■ 0.00 55,000 55,000 54,000 6,300 340,200,000
08/12/2017 54,000 -0.60 -1.10 55,100 58,500 54,000 8,800 475,200,000
07/12/2017 54,600 0.00 ■■ 0.00 55,000 55,100 54,600 8,200 447,720,000
06/12/2017 54,600 -0.40 -0.73 55,000 55,100 54,600 20,600 1,124,760,000
05/12/2017 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
04/12/2017 55,000 0.10 0.18 55,000 55,000 55,000 500 27,500,000
01/12/2017 54,900 0.40 0.73 56,500 56,500 54,900 5,700 312,930,000
30/11/2017 54,500 0.50 0.93 54,500 54,500 54,500 800 43,600,000
29/11/2017 54,000 -1.10 -2.00 54,800 54,800 54,000 7,600 410,400,000
28/11/2017 55,100 0.60 1.10 56,500 56,900 55,100 4,100 225,910,000
27/11/2017 54,500 0.20 0.37 55,000 57,000 54,500 12,700 692,150,000
24/11/2017 54,300 0.10 0.18 55,500 55,500 54,300 5,500 298,650,000
23/11/2017 54,200 1.20 2.26 54,000 54,400 54,000 7,400 401,080,000
22/11/2017 53,000 -3.00 -5.36 57,500 57,500 53,000 9,200 487,600,000
21/11/2017 56,000 0.50 0.90 55,500 58,400 55,500 8,600 481,600,000
20/11/2017 55,500 -0.50 -0.89 55,500 55,500 55,500 2,000 111,000,000
17/11/2017 56,000 -0.60 -1.06 58,400 58,500 56,000 3,000 168,000,000
16/11/2017 56,600 0.10 0.18 56,500 58,500 55,600 12,300 696,180,000
15/11/2017 56,500 1.50 2.73 56,500 56,500 55,300 9,300 525,450,000
14/11/2017 55,000 -1.00 -1.79 55,000 55,000 55,000 6,200 341,000,000
13/11/2017 56,000 0.00 ■■ 0.00 55,100 56,000 55,000 23,000 1,288,000,000
10/11/2017 56,000 0.90 1.63 56,000 56,000 55,000 3,800 212,800,000
09/11/2017 55,100 -1.90 -3.33 57,100 57,100 55,000 18,600 1,024,860,000
08/11/2017 57,000 4.90 9.40 56,000 57,300 55,000 32,900 1,875,300,000
07/11/2017 52,100 1.50 2.96 55,000 55,000 52,100 1,900 98,990,000
06/11/2017 50,600 -0.90 -1.75 50,600 50,600 50,600 800 40,480,000
03/11/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 0 0
02/11/2017 51,500 -0.70 -1.34 55,000 55,000 51,500 900 46,350,000
01/11/2017 52,200 1.20 2.35 56,000 56,000 52,200 1,900 99,180,000
31/10/2017 51,000 -1.00 -1.92 50,000 55,000 50,000 3,800 193,800,000
30/10/2017 52,000 -1.10 -2.07 50,000 54,000 50,000 2,700 140,400,000
27/10/2017 53,100 2.60 5.15 54,000 55,000 53,100 5,100 270,810,000
26/10/2017 50,500 -5.50 -9.82 55,200 56,000 50,500 4,100 207,050,000
25/10/2017 56,000 2.70 5.07 52,600 56,000 52,600 7,200 403,200,000
24/10/2017 53,300 -2.70 -4.82 56,000 56,000 53,100 2,700 143,910,000
23/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,500 84,000,000
20/10/2017 56,000 0.00 ■■ 0.00 61,000 61,000 56,000 900 50,400,000
19/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 2,400 134,400,000
18/10/2017 56,000 0.00 ■■ 0.00 61,000 61,000 56,000 4,900 274,400,000
17/10/2017 56,000 0.00 ■■ 0.00 56,000 56,200 56,000 7,200 403,200,000
16/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 1,000 56,000,000
13/10/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 8,800 492,800,000
12/10/2017 56,000 0.00 ■■ 0.00 57,000 57,000 56,000 6,800 380,800,000
11/10/2017 56,000 -2.00 -3.45 59,000 59,400 56,000 300 16,800,000
10/10/2017 58,000 -3.20 -5.23 58,000 58,000 58,000 400 23,200,000
09/10/2017 61,200 4.40 7.75 61,400 61,500 61,200 300 18,360,000
06/10/2017 56,800 0.00 ■■ 0.00 56,800 56,800 56,800 0 0
05/10/2017 56,800 -4.00 -6.58 58,000 58,000 56,800 10,700 607,760,000
04/10/2017 60,800 -0.50 -0.82 57,500 60,800 57,500 200 12,160,000
03/10/2017 61,300 2.70 4.61 55,000 61,300 55,000 200 12,260,000
02/10/2017 58,600 -4.10 -6.54 58,600 58,600 58,600 100 5,860,000
29/09/2017 62,700 -0.10 -0.16 62,700 62,700 62,700 100 6,270,000
28/09/2017 62,800 0.10 0.16 58,000 62,800 58,000 500 31,400,000
27/09/2017 62,700 0.40 0.64 62,300 62,700 62,300 300 18,810,000
26/09/2017 62,300 3.20 5.41 57,300 62,300 57,300 300 18,690,000
25/09/2017 59,100 -4.80 -7.51 58,000 64,000 58,000 10,400 614,640,000
22/09/2017 63,900 3.50 5.79 62,200 63,900 62,200 600 38,340,000
21/09/2017 60,400 1.00 1.68 55,500 60,400 55,000 5,300 320,120,000
20/09/2017 59,400 5.40 10.00 53,300 59,400 53,300 5,300 314,820,000
19/09/2017 54,000 -0.40 -0.74 54,400 54,700 54,000 9,300 502,200,000
18/09/2017 54,400 0.90 1.68 54,400 54,400 53,500 2,400 130,560,000
15/09/2017 53,500 0.50 0.94 53,300 53,500 53,300 2,800 149,800,000
14/09/2017 53,000 2.80 5.58 51,300 53,500 51,300 4,000 212,000,000
13/09/2017 50,200 -1.20 -2.33 50,400 50,400 50,200 7,000 351,400,000
12/09/2017 51,400 1.20 2.39 50,300 51,400 50,200 1,500 77,100,000
11/09/2017 50,200 0.00 ■■ 0.00 50,000 50,200 50,000 600 30,120,000
08/09/2017 50,200 -0.20 -0.40 50,300 50,500 50,200 4,700 235,940,000
07/09/2017 50,400 -2.60 -4.91 50,700 52,000 50,400 7,900 398,160,000
06/09/2017 53,000 1.50 2.91 53,000 53,000 53,000 100 5,300,000
05/09/2017 51,500 1.00 1.98 52,000 52,000 50,500 600 30,900,000
01/09/2017 50,500 -1.00 -1.94 51,500 51,500 50,500 2,100 106,050,000
31/08/2017 51,500 0.00 ■■ 0.00 52,500 52,500 51,500 900 46,350,000
30/08/2017 51,500 -2.30 -4.28 51,500 51,500 51,500 100 5,150,000
29/08/2017 53,800 1.80 3.46 53,900 53,900 51,500 1,100 59,180,000
28/08/2017 52,000 -2.50 -4.59 51,500 52,000 51,500 3,200 166,400,000
25/08/2017 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
24/08/2017 54,500 4.50 9.00 52,500 54,500 50,300 700 38,150,000
23/08/2017 50,000 -1.50 -2.91 50,600 51,100 50,000 9,900 495,000,000
22/08/2017 51,500 -0.50 -0.96 52,000 52,000 51,500 200 10,300,000
21/08/2017 52,000 0.00 ■■ 0.00 52,000 52,000 50,000 1,300 67,600,000
18/08/2017 52,000 -0.50 -0.95 50,800 53,000 50,000 31,700 1,648,400,000
17/08/2017 52,500 -0.20 -0.38 53,000 56,000 52,000 1,000 52,500,000
16/08/2017 52,700 -0.20 -0.38 52,700 52,700 52,700 100 5,270,000
15/08/2017 52,900 -0.10 -0.19 53,400 53,400 51,000 2,900 153,410,000
14/08/2017 53,000 -1.90 -3.46 56,000 56,000 53,000 1,200 63,600,000
11/08/2017 54,900 1.90 3.58 53,500 54,900 53,500 200 10,980,000
10/08/2017 53,000 0.50 0.95 52,500 53,000 52,500 900 47,700,000
09/08/2017 52,500 -0.20 -0.38 52,700 52,700 52,500 300 15,750,000
08/08/2017 52,700 0.70 1.35 51,500 53,000 51,500 14,900 785,230,000
07/08/2017 52,000 0.50 0.97 51,500 52,000 51,500 300 15,600,000
04/08/2017 51,500 0.60 1.18 50,900 51,500 49,800 16,800 865,200,000
03/08/2017 50,900 0.40 0.79 50,000 50,900 49,500 24,200 1,231,780,000
02/08/2017 50,500 2.50 5.21 50,500 50,500 50,500 100 5,050,000
01/08/2017 48,000 -1.20 -2.44 49,200 50,000 48,000 14,300 686,400,000
31/07/2017 49,200 -2.40 -4.65 49,200 49,200 49,200 900 44,280,000
28/07/2017 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
27/07/2017 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
26/07/2017 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 1,000 51,600,000
25/07/2017 51,600 0.10 0.19 51,500 51,600 51,500 4,400 227,040,000
24/07/2017 51,500 -0.50 -0.96 51,500 51,500 51,500 3,300 169,950,000
21/07/2017 52,000 0.40 0.78 51,500 52,000 49,200 2,800 145,600,000
20/07/2017 51,600 -0.70 -1.34 52,000 52,000 51,500 9,000 464,400,000
19/07/2017 52,300 -2.60 -4.74 54,000 54,000 52,300 900 47,070,000
18/07/2017 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 100 5,490,000
17/07/2017 54,900 -0.10 -0.18 54,500 54,900 53,500 600 32,940,000
14/07/2017 55,000 -2.00 -3.51 55,000 55,000 55,000 2,500 137,500,000
13/07/2017 57,000 2.00 3.64 57,000 57,000 57,000 100 5,700,000
12/07/2017 55,000 0.10 0.18 54,000 55,000 53,000 32,200 1,771,000,000
11/07/2017 54,900 -1.10 -1.96 54,000 55,000 54,000 14,300 785,070,000
10/07/2017 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 2,300 128,800,000
07/07/2017 56,000 -2.40 -4.11 57,500 57,900 56,000 12,400 694,400,000
06/07/2017 58,400 -0.80 -1.35 58,000 58,400 58,000 2,300 134,320,000
05/07/2017 59,200 -0.10 -0.17 59,000 59,200 57,000 4,500 266,400,000
04/07/2017 59,300 -0.60 -1.00 59,000 59,500 59,000 2,600 154,180,000
03/07/2017 59,900 -2.10 -3.39 62,000 62,000 58,500 2,500 149,750,000
30/06/2017 62,000 -1.50 -2.36 60,000 62,000 58,000 9,800 607,600,000
29/06/2017 63,500 -1.50 -2.31 60,000 63,500 60,000 3,300 209,550,000
28/06/2017 65,000 2.80 4.50 63,000 65,000 63,000 2,100 136,500,000
27/06/2017 62,200 0.00 ■■ 0.00 62,300 62,300 62,200 4,000 248,800,000
26/06/2017 62,200 -6.80 -9.86 62,200 62,200 62,200 2,000 124,400,000
23/06/2017 69,000 1.00 1.47 69,000 69,000 69,000 100 6,900,000
22/06/2017 68,000 2.00 3.03 66,000 68,000 66,000 800 54,400,000
21/06/2017 66,000 1.90 2.96 65,000 66,000 65,000 4,800 316,800,000
20/06/2017 64,100 0.00 ■■ 0.00 64,100 64,100 64,100 0 0
19/06/2017 64,100 3.30 5.43 60,800 66,800 60,000 2,200 141,020,000
16/06/2017 60,800 -6.70 -9.93 60,800 60,800 60,800 7,200 437,760,000
15/06/2017 67,500 -1.40 -2.03 65,000 67,500 62,100 1,200 81,000,000
14/06/2017 68,900 -0.60 -0.86 68,900 68,900 68,900 900 62,010,000
13/06/2017 69,500 -2.30 -3.20 70,000 70,000 69,500 7,500 521,250,000
12/06/2017 71,800 0.00 ■■ 0.00 72,000 72,000 70,000 3,200 229,760,000
09/06/2017 71,800 2.80 4.06 67,300 71,800 67,100 5,200 373,360,000
08/06/2017 69,000 1.90 2.83 67,100 73,500 67,100 4,800 331,200,000
07/06/2017 67,100 -3.90 -5.49 67,000 70,000 67,000 5,800 389,180,000
06/06/2017 71,000 5.00 7.58 72,600 72,600 65,000 4,300 305,300,000
05/06/2017 66,000 4.00 6.45 68,000 68,000 62,000 8,500 561,000,000
02/06/2017 62,000 0.00 ■■ 0.00 80,300 80,300 62,000 5,300 328,600,000
11/05/2013 11,000 1.08 10.92 9,917 11,000 11,000 90,000 990,000,000
04/05/2013 9,917 -0.08 -0.83 10,000 11,000 8,500 160,000 1,615,000,000
13/03/2013 10,000 2.00 25.00 8,000 10,000 10,000 250,000 2,500,000,000
29/01/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
28/01/2013 8,000 -1.20 -13.04 9,200 8,000 8,000 10,000 80,000,000
01/09/2012 9,200 -0.05 -0.54 9,250 10,000 9,000 130,000 1,190,000,000
31/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
30/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
29/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
28/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
27/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
26/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
25/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
24/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
23/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
22/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
21/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
20/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
19/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
18/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
17/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
16/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
15/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
14/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
13/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
12/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
11/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
10/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
09/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
08/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
07/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
06/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
05/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
04/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
03/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
02/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
01/08/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
31/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
30/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
29/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
28/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
27/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
26/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
25/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
24/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
23/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
22/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
21/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
20/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
19/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
18/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
17/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
16/07/2012 9,250 0.00 ■■ 0.00 9,250 10,000 9,000 100,000 920,000,000
15/07/2012 9,250 -0.08 -0.89 9,333 10,000 9,000 100,000 920,000,000
14/07/2012 9,333 0.00 ■■ 0.00 9,333 10,000 9,000 70,000 650,000,000
13/07/2012 9,333 0.00 ■■ 0.00 9,333 10,000 9,000 70,000 650,000,000
12/07/2012 9,333 0.00 ■■ 0.00 9,333 10,000 9,000 70,000 650,000,000
11/07/2012 9,333 0.00 ■■ 0.00 9,333 10,000 9,000 70,000 650,000,000
10/07/2012 9,333 0.00 ■■ 0.00 9,333 10,000 9,000 70,000 650,000,000
09/07/2012 9,333 0.00 ■■ 0.00 9,333 10,000 9,000 70,000 650,000,000
08/07/2012 9,333 -0.17 -1.76 9,500 10,000 9,000 70,000 650,000,000
07/07/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 40,000 380,000,000
06/07/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 40,000 380,000,000
05/07/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 40,000 380,000,000
04/07/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 40,000 380,000,000
03/07/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 40,000 380,000,000
02/07/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 40,000 380,000,000
01/07/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 40,000 380,000,000
30/06/2012 9,500 1.17 14.00 8,333 10,000 9,000 40,000 380,000,000
29/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
28/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
27/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
26/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
25/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
24/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
23/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
22/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
21/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
20/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
19/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
18/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
17/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
16/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
15/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
14/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
13/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
12/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
11/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
10/06/2012 8,333 0.00 ■■ 0.00 8,333 10,000 6,000 55,000 470,000,000
09/06/2012 8,333 0.33 4.16 8,000 10,000 6,000 55,000 470,000,000
08/06/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
07/06/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
06/06/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
05/06/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
04/06/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
03/06/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
02/06/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
01/06/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
31/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
30/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
29/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
28/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
27/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
26/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
25/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
24/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
23/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
22/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
21/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
20/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
19/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
18/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
17/05/2012 8,000 0.50 6.67 7,500 10,000 6,000 35,000 290,000,000
16/05/2012 7,500 0.00 ■■ 0.00 7,500 10,000 6,000 235,000 1,690,000,000
15/05/2012 7,500 0.00 ■■ 0.00 7,500 10,000 6,000 235,000 1,690,000,000
14/05/2012 7,500 0.00 ■■ 0.00 7,500 10,000 6,000 235,000 1,690,000,000
13/05/2012 7,500 0.00 ■■ 0.00 7,500 10,000 6,000 235,000 1,690,000,000
12/05/2012 7,500 0.00 ■■ 0.00 7,500 10,000 6,000 235,000 1,690,000,000
11/05/2012 7,500 0.10 1.35 7,400 10,000 6,000 235,000 1,690,000,000
10/05/2012 7,400 -0.10 -1.33 7,500 10,000 6,000 335,000 2,390,000,000
09/05/2012 7,500 -0.50 -6.25 8,000 10,000 6,000 235,000 1,690,000,000
08/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
07/05/2012 8,000 0.00 ■■ 0.00 8,000 10,000 6,000 35,000 290,000,000
06/05/2012 8,000 2.00 33.33 6,000 10,000 6,000 35,000 290,000,000
05/05/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/05/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/05/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/05/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/05/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/04/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/03/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/02/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/01/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/12/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/11/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/09/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/07/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/06/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/04/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/03/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/02/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/01/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
31/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
07/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
06/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
05/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
04/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
03/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
02/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
01/12/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
30/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
29/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
28/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
27/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
26/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
25/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
24/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
22/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
21/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
20/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
19/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
18/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
17/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
16/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
15/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
14/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
13/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
12/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
11/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
10/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
09/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
08/11/2010 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000