Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 -0.01 (-0.01%)
  • UPCOM-Index 57.28 +0.03 (+0.05%)
CTCP Lai Dắt và Vận tải Cảng Hải Phòng
Haiphong Port Tugboat & Transport ., JSC
Mã CK:      TUG      8.50      -0.60 (-7.06%)      (cập nhật 08:30 13/07/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://tugtranco.vn
TUG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/07/2020 8,500 -0.60 -7.06 9,100 8,500 8,500 100 850,000
10/07/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
09/07/2020 9,100 -1.60 -17.58 10,700 9,100 9,100 10 91,000
08/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
07/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
06/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
03/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
02/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
01/07/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
30/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
26/06/2020 10,700 -10.70 -100.00 10,700 0 0 0 0
25/06/2020 10,700 1.00 9.35 9,700 10,700 10,700 100 1,070,000
24/06/2020 9,700 1.10 11.34 8,600 9,700 9,700 100 970,000
23/06/2020 8,500 0.10 1.18 8,400 8,900 8,500 600 5,100,000
22/06/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 500 4,250,000
19/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
18/06/2020 8,500 -0.40 -4.71 8,900 8,500 8,500 500 4,250,000
16/06/2020 8,900 -8.90 -100.00 8,900 0 0 0 0
15/06/2020 8,900 0.90 10.11 8,000 8,900 8,900 100 890,000
12/06/2020 8,000 -1.40 -17.50 9,400 8,000 8,000 50 400,000
11/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/06/2020 9,400 0.90 9.57 8,500 9,400 9,400 100 940,000
08/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
05/06/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
04/06/2020 8,500 0.80 9.41 7,700 8,600 8,500 30 255,000
03/06/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
01/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
26/05/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
25/05/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
24/05/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
22/05/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
21/05/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
20/05/2020 8,000 -7.70 -96.25 7,700 0 0 0 0
19/05/2020 8,000 0.30 3.75 7,700 8,000 7,000 70 560,000
15/05/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
14/05/2020 7,700 -1.30 -16.88 9,000 7,700 7,700 420 3,234,000
13/05/2020 9,000 1.10 12.22 7,900 9,000 9,000 10 90,000
12/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/05/2020 7,900 0.80 10.13 7,100 7,900 7,900 10 79,000
07/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
06/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
05/05/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
04/05/2020 7,100 0.90 12.68 6,200 7,100 7,100 1,360 9,656,000
29/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
28/04/2020 6,200 -1.00 -16.13 7,200 6,200 6,200 10 62,000
27/04/2020 6,200 -1.00 -16.13 7,200 6,200 6,200 10 62,000
24/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
21/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
20/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
16/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
15/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
14/04/2020 7,200 -1.10 -15.28 8,300 7,200 7,200 10 72,000
13/04/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
12/04/2020 8,300 -1.40 -16.87 9,700 8,300 8,300 50 415,000
10/04/2020 8,300 -1.40 -16.87 9,700 8,300 8,300 50 415,000
07/04/2020 8,600 -9.70 -112.79 9,700 0 0 0 0
06/04/2020 8,600 -9.70 -112.79 9,700 0 0 0 0
01/04/2020 8,600 -9.70 -112.79 9,700 0 0 0 0
27/03/2020 8,600 -9.70 -112.79 9,700 0 0 0 0
24/03/2020 8,600 -9.70 -112.79 9,700 0 0 0 0
23/03/2020 8,600 -9.70 -112.79 9,700 0 0 0 0
20/03/2020 8,600 -9.70 -112.79 14,300 0 0 0 0
19/03/2020 8,600 -5.70 -66.28 14,300 19,900 8,600 100 860,000
18/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
17/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
16/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
13/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
12/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
11/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
06/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
05/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
02/03/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
27/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
25/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
24/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
21/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
19/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
17/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
14/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
13/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
11/02/2020 14,300 -14.30 -100.00 14,300 0 0 0 0
10/02/2020 14,300 1.70 11.89 12,600 14,300 14,300 10 143,000
07/02/2020 12,600 -12.60 -100.00 12,600 0 0 0 0
06/02/2020 12,600 1.40 11.11 11,200 12,600 12,600 10 126,000
05/02/2020 11,200 1.30 11.61 9,900 11,200 11,200 10 112,000
04/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
02/02/2020 9,900 0.60 6.06 9,300 9,900 9,900 10 99,000
31/01/2020 9,900 0.60 6.06 9,300 9,900 9,900 10 99,000
30/01/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
22/01/2020 9,300 1.10 11.83 8,200 9,300 9,300 10 93,000
21/01/2020 9,300 1.10 11.83 8,200 9,300 9,300 100 930,000
20/01/2020 8,100 -8.20 -101.23 8,200 0 0 0 0
17/01/2020 8,100 -8.20 -101.23 8,200 0 0 0 0
16/01/2020 8,100 -8.20 -101.23 8,200 0 0 0 0
15/01/2020 8,100 -8.20 -101.23 8,200 0 0 0 0
13/01/2020 8,100 0.10 1.23 8,000 8,200 8,100 20 162,000
09/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
07/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 80 640,000
06/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
03/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
02/01/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20 160,000
31/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
30/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
27/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
26/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
24/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
23/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
20/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
19/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
16/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
13/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
12/12/2019 9,000 -8.00 -88.89 8,000 0 0 0 0
11/12/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
10/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
03/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/12/2019 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 500 4,500,000
29/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/11/2019 9,000 -0.90 -10.00 9,900 9,000 9,000 3,000 27,000,000
26/11/2019 9,900 -1.70 -17.17 11,600 9,900 9,900 100 990,000
25/11/2019 11,600 1.40 12.07 10,200 11,600 11,600 10 116,000
22/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
21/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
20/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
19/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
18/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
15/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
14/11/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
13/11/2019 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
12/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2019 9,000 -0.70 -7.78 9,700 9,000 9,000 100 900,000
05/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
04/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
01/11/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
31/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
30/10/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
29/10/2019 9,700 -1.60 -16.49 11,300 9,700 9,700 100 970,000
28/10/2019 11,300 1.40 12.39 9,900 11,300 11,300 100 1,130,000
25/10/2019 9,900 1.90 19.19 8,000 9,900 9,900 100 990,000
24/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
21/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/09/2019 8,000 -8.00 -100.00 8,500 0 0 0 0
06/09/2019 8,000 -0.50 -6.25 8,500 8,000 7,800 1,000 8,000,000
05/09/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
03/09/2019 8,500 -0.10 -1.18 8,600 8,500 8,500 10 85,000
30/08/2019 8,100 -1.40 -17.28 9,500 10,900 8,100 60 486,000
29/08/2019 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
28/08/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
23/08/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 280 2,324,000
22/08/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
19/08/2019 8,300 0.50 6.02 7,800 8,300 8,300 10 83,000
13/08/2019 7,800 -0.70 -8.97 8,500 7,800 7,600 60 468,000
08/08/2019 8,500 -1.40 -16.47 9,900 8,500 8,500 40 340,000
02/08/2019 9,900 1.00 10.10 8,900 9,900 9,900 10 99,000
31/07/2019 8,900 0.70 7.87 8,200 8,900 8,900 10 89,000
29/07/2019 8,200 0.70 8.54 7,500 8,200 8,200 10 82,000
26/07/2019 7,500 0.20 2.67 7,300 7,500 7,500 10 75,000
10/07/2019 7,300 -1.10 -15.07 8,400 7,300 7,300 100 730,000
05/07/2019 8,400 0.80 9.52 7,600 8,400 8,400 10 84,000
03/07/2019 7,600 -0.80 -10.53 8,400 7,600 7,600 340 2,584,000
02/07/2019 8,400 0.80 9.52 7,600 8,400 8,400 10 84,000
27/06/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10 76,000
25/06/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 30 228,000
21/06/2019 7,600 0.60 7.89 7,000 7,600 7,600 50 380,000
20/06/2019 6,800 -1.20 -17.65 8,000 7,600 6,800 240 1,632,000
05/06/2019 8,000 -1.40 -17.50 9,400 8,000 8,000 50 400,000
04/06/2019 8,000 -1.40 -17.50 9,400 8,000 8,000 50 400,000
03/06/2019 9,400 1.20 12.77 8,200 9,400 9,400 10 94,000
31/05/2019 8,200 1.00 12.20 7,200 8,200 8,200 10 82,000
30/05/2019 8,200 1.00 12.20 7,200 8,200 8,200 10 82,000
29/05/2019 7,200 -0.60 -8.33 7,800 7,200 7,200 10 72,000
28/05/2019 7,200 -0.60 -8.33 7,800 7,200 7,200 10 72,000
27/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 40 312,000
26/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 60 468,000
24/05/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 60 468,000
23/05/2019 7,800 0.90 11.54 6,900 7,800 7,800 10 78,000
10/05/2019 6,900 -0.50 -7.25 7,400 6,900 6,900 10 69,000
09/05/2019 6,900 -0.50 -7.25 7,400 6,900 6,900 10 69,000
08/05/2019 7,400 -1.30 -17.57 8,700 7,400 7,400 10 74,000
07/05/2019 7,400 -1.30 -17.57 8,700 7,400 7,400 10 74,000
24/04/2019 8,700 1.10 12.64 7,600 8,700 8,700 10 87,000
23/04/2019 8,700 1.10 12.64 7,600 8,700 8,700 10 87,000
22/04/2019 7,600 0.50 6.58 7,100 7,600 7,600 50 380,000
21/04/2019 7,600 0.50 6.58 7,100 7,600 7,600 50 380,000
19/04/2019 7,600 0.50 6.58 7,100 7,600 7,600 50 380,000
16/04/2019 7,100 -0.30 -4.23 7,400 7,100 7,100 10 71,000
15/04/2019 7,100 -0.30 -4.23 7,400 7,100 7,100 10 71,000
14/04/2019 7,100 -0.30 -4.23 7,400 7,100 7,100 10 71,000
12/04/2019 7,100 -0.30 -4.23 7,400 7,100 7,100 10 71,000
11/04/2019 7,400 0.20 2.70 7,200 7,400 7,400 40 296,000
10/04/2019 7,400 0.20 2.70 7,200 7,400 7,400 40 296,000
08/04/2019 7,200 0.50 6.94 6,700 7,400 7,200 340 2,448,000
07/04/2019 7,200 0.50 6.94 6,700 7,400 7,200 340 2,448,000
05/04/2019 7,200 0.50 6.94 6,700 7,400 7,200 340 2,448,000
03/04/2019 6,700 -0.50 -7.46 7,200 6,700 6,700 10 67,000
02/04/2019 6,700 -0.50 -7.46 7,200 6,700 6,700 10 67,000
28/03/2019 7,300 0.80 10.96 6,500 7,300 6,700 160 1,168,000
05/03/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
25/02/2019 5,700 -0.90 -15.79 6,600 5,700 5,700 10 57,000
22/01/2019 6,600 -0.40 -6.06 7,000 6,700 6,600 50,000 330,000,000
02/01/2019 7,000 -0.50 -7.14 7,500 7,000 7,000 100 700,000
28/12/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
27/12/2018 8,000 0.60 7.50 7,400 8,000 7,000 800 6,400,000
26/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
25/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
24/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
21/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
20/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
19/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
18/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
17/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
14/12/2018 7,400 0.90 12.16 6,500 7,400 7,400 200 1,480,000
13/12/2018 6,500 -1.10 -16.92 7,600 6,500 6,500 100 650,000
12/12/2018 8,400 -7.60 -90.48 7,600 0 0 0 0
11/12/2018 8,400 0.50 5.95 7,900 8,400 6,800 200 1,680,000
10/12/2018 8,700 -7.90 -90.80 7,900 0 0 0 0
07/12/2018 8,700 -7.90 -90.80 7,900 0 0 0 0
06/12/2018 8,700 0.50 5.75 8,200 8,700 7,100 200 1,740,000
05/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
04/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
03/12/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
29/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
28/11/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
27/11/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
26/11/2018 9,300 0.10 1.08 9,200 9,300 9,200 800 7,440,000
23/11/2018 9,200 0.50 5.43 8,700 9,200 9,000 1,900 17,480,000
22/11/2018 8,800 1.10 12.50 7,700 8,800 8,100 7,100 62,480,000
21/11/2018 7,700 0.10 1.30 7,600 7,700 7,700 200 1,540,000
20/11/2018 7,600 0.20 2.63 7,400 7,600 7,600 100 760,000
19/11/2018 7,600 -0.50 -6.58 8,100 7,600 7,200 500 3,800,000
16/11/2018 8,100 1.00 12.35 7,100 8,100 7,500 14,700 119,070,000
15/11/2018 7,100 0.20 2.82 6,900 7,100 7,100 200 1,420,000
14/11/2018 6,600 -0.20 -3.03 6,800 7,100 6,600 600 3,960,000
13/11/2018 6,800 -0.10 -1.47 6,900 6,800 6,800 100 680,000
12/11/2018 6,900 -0.20 -2.90 7,100 6,900 6,900 100 690,000
09/11/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
08/11/2018 7,100 0.20 2.82 6,900 7,100 7,100 200 1,420,000
07/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/11/2018 6,900 -0.10 -1.45 7,000 6,900 6,900 100 690,000
02/11/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
01/11/2018 6,900 -0.10 -1.45 7,000 7,100 6,900 400 2,760,000
31/10/2018 6,900 -0.20 -2.90 7,100 7,100 6,900 700 4,830,000
30/10/2018 6,100 -7.10 -116.39 7,100 0 0 0 0
29/10/2018 6,100 -0.60 -9.84 6,700 7,200 6,100 1,500 9,150,000
26/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
25/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
24/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
23/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
22/10/2018 6,700 -6.70 -100.00 6,700 0 0 0 0
19/10/2018 6,700 0.80 11.94 5,900 6,700 6,700 100 670,000
18/10/2018 5,300 -5.90 -111.32 5,900 0 0 0 0
17/10/2018 5,300 -0.90 -16.98 6,200 7,100 5,300 300 1,590,000
16/10/2018 6,200 -1.00 -16.13 7,200 6,200 6,200 100 620,000
15/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/10/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/10/2018 7,200 0.20 2.78 7,000 7,200 7,200 200 1,440,000
05/10/2018 6,300 -7.00 -111.11 7,000 0 0 0 0
04/10/2018 6,300 -7.00 -111.11 7,000 0 0 0 0
03/10/2018 6,300 -7.00 -111.11 7,000 0 0 0 0
02/10/2018 6,300 -7.00 -111.11 7,000 0 0 0 0
01/10/2018 6,300 -7.00 -111.11 7,000 0 0 0 0
28/09/2018 6,300 -7.00 -111.11 7,000 0 0 0 0
27/09/2018 6,300 -7.00 -111.11 7,000 0 0 0 0
26/09/2018 6,300 -0.80 -12.70 7,100 8,100 6,100 1,200 7,560,000
25/09/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
24/09/2018 7,100 0.80 11.27 6,300 7,100 7,100 200 1,420,000
21/09/2018 7,100 0.80 11.27 6,300 7,100 5,400 200 1,420,000
20/09/2018 6,300 -1.00 -15.87 7,300 6,300 6,300 100 630,000
19/09/2018 7,300 0.40 5.48 6,900 7,300 7,300 600 4,380,000
18/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
17/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
14/09/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/09/2018 6,900 -0.30 -4.35 7,200 6,900 6,900 100 690,000
12/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/09/2018 7,200 0.10 1.39 7,100 7,200 7,200 100 720,000
07/09/2018 6,900 -0.30 -4.35 7,200 7,200 6,900 1,400 9,660,000
06/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/09/2018 7,200 0.90 12.50 6,300 7,200 7,200 100 720,000
31/08/2018 6,900 0.90 13.04 6,000 6,900 5,100 300 2,070,000
30/08/2018 6,900 0.90 13.04 6,000 6,900 5,100 200 1,380,000
29/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/08/2018 6,000 -6.00 -100.00 7,000 0 0 0 0
27/08/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
24/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
23/08/2018 6,900 -7.00 -101.45 7,000 0 0 0 0
22/08/2018 6,900 -0.20 -2.90 7,100 7,200 6,900 300 2,070,000
21/08/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
20/08/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
17/08/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
16/08/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
15/08/2018 7,200 -7.10 -98.61 7,100 0 0 0 0
14/08/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 500 3,600,000
13/08/2018 7,300 -7.20 -98.63 7,200 0 0 0 0
10/08/2018 7,300 0.90 12.33 6,400 7,300 7,000 600 4,380,000
09/08/2018 6,900 0.00 ■■ 0.00 6,900 6,900 5,900 200 1,380,000
08/08/2018 6,900 0.00 ■■ 0.00 6,900 7,900 5,900 400 2,760,000
07/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
03/08/2018 6,900 0.30 4.35 6,600 6,900 6,900 200 1,380,000
02/08/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
01/08/2018 5,800 1.60 27.59 4,200 5,800 5,800 100 580,000
30/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
27/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
24/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
20/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
18/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
17/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
13/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
06/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
04/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/07/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/06/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
28/06/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
27/06/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/06/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/06/2018 4,200 -0.20 -4.76 4,400 4,200 4,200 100 420,000
22/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
21/06/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
20/06/2018 4,400 -0.70 -15.91 5,100 4,400 4,400 100 440,000
19/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
18/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
15/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
12/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
11/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
08/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
07/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
06/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
05/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
04/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
01/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
31/05/2018 5,100 -0.80 -15.69 5,900 5,100 5,100 100 510,000
30/05/2018 5,900 -1.00 -16.95 6,900 5,900 5,900 100 590,000
29/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
28/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
23/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
22/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/05/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
18/05/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
17/05/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
16/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/05/2018 7,000 0.60 8.57 6,400 7,000 7,000 100 700,000
14/05/2018 5,700 -0.90 -15.79 6,600 7,000 5,700 700 3,990,000
11/05/2018 6,200 -6.60 -106.45 6,600 0 0 0 0
10/05/2018 6,200 -1.00 -16.13 7,200 7,000 6,200 400 2,480,000
09/05/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/05/2018 7,200 0.20 2.78 7,000 7,200 7,200 300 2,160,000
07/05/2018 7,000 0.10 1.43 6,900 7,000 7,000 2,000 14,000,000
04/05/2018 7,200 -6.90 -95.83 6,900 0 0 0 0
03/05/2018 7,200 -6.90 -95.83 6,900 0 0 0 0
02/05/2018 7,200 -6.90 -95.83 6,900 0 0 0 0
27/04/2018 7,200 -6.90 -95.83 6,900 0 0 0 0
26/04/2018 7,200 0.90 12.50 6,300 7,200 5,500 600 4,320,000
24/04/2018 5,400 -0.90 -16.67 6,300 7,200 5,400 200 1,080,000
23/04/2018 6,300 -1.00 -15.87 7,300 6,300 6,300 100 630,000
20/04/2018 7,300 0.90 12.33 6,400 7,300 7,300 100 730,000
19/04/2018 6,400 0.80 12.50 5,600 6,400 6,400 100 640,000
18/04/2018 5,600 0.70 12.50 4,900 5,600 5,600 100 560,000
13/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
12/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
11/04/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
10/04/2018 4,900 -0.70 -14.29 5,600 4,900 4,900 100 490,000
09/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
06/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
05/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
04/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
03/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
02/04/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
30/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
29/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
28/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
27/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
26/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
23/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
22/03/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
21/03/2018 5,600 -0.90 -16.07 6,500 5,600 5,600 100 560,000
20/03/2018 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
19/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
16/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
14/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
13/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
12/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
07/03/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
06/03/2018 5,700 -0.90 -15.79 6,600 5,700 5,700 100 570,000
05/03/2018 7,000 -6.60 -94.29 6,600 0 0 0 0
02/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 6,000 600 4,200,000
01/03/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
28/02/2018 6,100 -0.80 -13.11 6,900 6,100 6,100 100 610,000
27/02/2018 6,800 0.10 1.47 6,700 7,700 5,900 4,400 29,920,000
26/02/2018 6,700 -1.00 -14.93 7,700 6,700 6,700 100 670,000
23/02/2018 7,700 1.00 12.99 6,700 7,700 7,700 200 1,540,000
22/02/2018 7,300 0.90 12.33 6,400 7,300 5,600 900 6,570,000
21/02/2018 5,700 -0.70 -12.28 6,400 7,300 5,500 1,400 7,980,000
13/02/2018 6,100 -1.00 -16.39 7,100 6,700 6,100 200 1,220,000
12/02/2018 7,500 0.00 ■■ 0.00 7,500 7,500 6,700 200 1,500,000
09/02/2018 7,700 0.30 3.90 7,400 7,700 6,300 1,200 9,240,000
08/02/2018 7,700 0.80 10.39 6,900 7,700 6,500 900 6,930,000
07/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
02/02/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
01/02/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
31/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/01/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/01/2018 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
25/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/01/2018 7,000 -0.90 -11.39 7,000 7,000 7,000 100 700,000
19/01/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/01/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/01/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/01/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/01/2018 8,000 1.00 14.29 7,300 8,000 7,300 1,900 15,200,000
12/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2017 7,000 -1.00 -12.50 7,000 7,000 7,000 100 700,000
22/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,700 13,600,000
21/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/12/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/12/2017 8,000 0.80 11.11 8,000 8,000 8,000 1,100 8,800,000
14/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/12/2017 7,200 -1.10 -13.25 7,200 7,200 7,200 100 720,000
11/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/11/2017 8,300 0.20 2.47 8,300 8,300 8,300 1,500 12,450,000
24/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/11/2017 8,100 -0.20 -2.41 8,100 8,100 8,100 500 4,050,000
21/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/11/2017 8,300 0.20 2.47 8,300 8,300 8,300 700 5,810,000
07/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
01/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/10/2017 8,100 1.00 14.08 8,100 8,100 8,100 100 810,000
16/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/10/2017 7,100 -0.90 -11.25 7,100 7,100 7,100 100 710,000
12/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
11/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.80 11.11 8,000 8,000 8,000 100 800,000
02/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/09/2017 7,200 0.90 14.29 7,200 7,200 7,200 1,200 8,640,000
28/09/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
27/09/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 0 0
26/09/2017 7,400 -1.10 -12.94 7,300 7,400 7,300 1,300 9,620,000
25/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/09/2017 8,500 -0.50 -5.56 8,500 8,500 8,500 1,400 11,900,000
18/09/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/09/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 1,000 9,000,000
14/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/09/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
29/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,800 17,100,000
23/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 900 8,550,000
22/08/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/08/2017 9,500 -2.00 -17.39 9,500 9,500 9,500 100 950,000
18/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2017 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 1.00 11.11 10,000 10,000 10,000 100 1,000,000
08/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/08/2017 9,000 -1.10 -10.89 9,000 9,000 9,000 900 8,100,000
02/08/2017 10,100 1.30 14.77 10,100 10,100 10,100 100 1,010,000
01/08/2017 8,800 0.10 1.15 8,800 8,800 8,800 0 0
31/07/2017 8,700 -1.50 -14.71 8,800 8,800 8,700 2,500 21,750,000
28/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 11 112,200
06/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/07/2017 10,200 1.30 14.61 10,200 10,200 10,200 200 2,040,000
04/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/07/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
30/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 3,000 26,700,000
29/06/2017 8,900 -1.00 -10.10 9,000 9,000 8,900 3,100 27,590,000
28/06/2017 9,900 -1.70 -14.66 9,900 9,900 9,900 1,100 10,890,000
27/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/06/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/06/2017 11,600 1.30 12.62 11,600 11,600 11,600 100 1,160,000
21/06/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/06/2017 10,300 1.10 11.96 10,300 10,300 10,300 100 1,030,000
19/06/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/06/2017 9,200 0.30 3.37 9,200 9,200 9,200 100 920,000
15/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/06/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/06/2017 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
12/06/2017 8,500 -0.90 -9.57 10,700 10,700 8,500 1,011 8,593,500
09/06/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/06/2017 9,400 1.10 13.25 9,400 9,400 9,400 100 940,000
07/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/06/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/06/2017 8,300 -1.20 -12.63 8,300 8,300 8,300 2,000 16,600,000
01/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/05/2017 9,500 0.20 2.15 9,500 9,500 9,500 200 1,900,000
24/05/2017 9,300 0.60 6.90 8,600 9,300 8,500 3,900 36,270,000
23/05/2017 8,700 -0.90 -9.38 8,700 8,700 8,700 0 0
22/05/2017 9,600 0.30 3.23 8,500 9,600 8,500 600 5,760,000
19/05/2017 9,300 1.10 13.41 9,300 9,300 9,300 100 930,000
18/05/2017 8,200 -1.00 -10.87 9,000 9,000 8,200 2,100 17,220,000
17/05/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
16/05/2017 9,200 1.10 13.58 8,000 9,200 8,000 2,000 18,400,000
15/05/2017 8,100 -1.40 -14.74 8,200 8,200 8,100 1,600 12,960,000
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11 110,000
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.90 9.89 10,000 10,000 10,000 100 1,000,000
24/04/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/04/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/04/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
19/04/2017 9,100 -0.70 -7.14 9,100 9,100 9,100 600 5,460,000
18/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
13/04/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
12/04/2017 9,800 -0.20 -2.00 9,800 9,800 9,800 400 3,920,000
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 -0.30 -2.91 10,000 10,000 10,000 3,900 39,000,000
04/04/2017 10,300 0.20 1.98 10,000 10,300 10,000 3,400 35,020,000
03/04/2017 10,100 0.00 ■■ 0.00 10,100 10,400 10,100 1,500 15,150,000
31/03/2017 10,100 0.20 2.02 10,100 10,100 10,100 600 6,060,000
30/03/2017 9,900 -0.10 -1.00 9,900 9,900 9,900 0 0
29/03/2017 10,000 0.20 2.04 9,900 10,000 9,900 1,700 17,000,000
28/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 3,600 35,280,000
24/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,400 13,720,000
23/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,400 23,520,000
22/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 330 3,234,000
21/03/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 400 3,920,000
20/03/2017 9,800 0.00 ■■ 0.00 9,700 9,800 9,700 9,170 89,866,000
17/03/2017 9,800 0.30 3.16 9,800 9,800 9,800 1,000 9,800,000
16/03/2017 9,500 0.00 ■■ 0.00 9,700 9,800 9,500 3,600 34,200,000
15/03/2017 9,500 -0.30 -3.06 9,500 9,500 9,500 1,400 13,300,000
14/03/2017 9,800 0.00 ■■ 0.00 9,500 9,800 9,500 4,600 45,080,000
13/03/2017 9,800 0.30 3.16 9,800 9,800 9,800 1,000 9,800,000
10/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
09/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,100 10,450,000
08/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,700 16,150,000
03/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/03/2017 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
01/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 6,541 58,869,000
24/02/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/02/2017 9,000 -1.80 -16.67 9,000 9,000 9,000 4,500 40,500,000
22/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp