Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.18 -1.99 (-0.21%)
  • HNX-Index 102.94 +0.23 (+0.22%)
  • UPCOM-Index 55.73 +0.21 (+0.39%)
CTCP Sứ Viglacera Thanh Trì
Thanh Tri Sanitary Ware JSC
Mã CK:      TVA      19      -19 (-100.00%)      (cập nhật 18:00 13/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: viglacerathanhtri.vn
TVA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
12/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
11/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
10/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
09/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
06/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
04/12/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
03/12/2019 19,000 0.40 2.11 18,600 19,000 19,000 1,800 34,200,000
02/12/2019 19,000 -18.60 -97.89 20,400 0 0 0 0
29/11/2019 19,000 -1.40 -7.37 20,400 19,000 18,500 4,900 93,100,000
28/11/2019 20,400 1.90 9.31 18,500 20,400 20,400 100 2,040,000
27/11/2019 18,500 1.10 5.95 17,400 18,500 18,500 100 1,850,000
26/11/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 100 1,740,000
25/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
22/11/2019 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 200 3,480,000
21/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
20/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
19/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
18/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
15/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
14/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
13/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
12/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
11/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
08/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
07/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
06/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
05/11/2019 17,400 -17.40 -100.00 17,400 0 0 0 0
04/11/2019 17,400 -1.40 -8.05 18,800 17,500 17,300 2,200 38,280,000
01/11/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
31/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
30/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
29/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
28/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
25/10/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
24/10/2019 18,800 0.70 3.72 18,100 18,800 18,800 50 940,000
23/10/2019 18,900 -18.10 -95.77 18,100 0 0 0 0
22/10/2019 18,900 -18.10 -95.77 18,100 0 0 0 0
21/10/2019 18,900 0.30 1.59 18,600 18,900 18,000 1,100 20,790,000
18/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
17/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
16/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
15/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
14/10/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 2,000 37,200,000
11/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
10/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
09/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
08/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
07/10/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
04/10/2019 18,600 -0.40 -2.15 19,000 18,600 18,600 1,000 18,600,000
03/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
02/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
30/09/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
27/09/2019 19,000 -0.30 -1.58 19,300 19,000 19,000 700 13,300,000
26/09/2019 19,300 -19.30 -100.00 19,300 0 0 0 0
25/09/2019 19,300 -19.30 -100.00 19,300 0 0 0 0
24/09/2019 19,300 -19.30 -100.00 19,300 0 0 0 0
23/09/2019 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 300 5,790,000
20/09/2019 19,300 -19.30 -100.00 19,300 0 0 0 0
19/09/2019 19,300 0.90 4.66 18,400 19,300 19,300 100 1,930,000
18/09/2019 18,400 -0.70 -3.80 19,100 18,400 18,400 500 9,200,000
17/09/2019 19,100 -19.10 -100.00 19,100 0 0 0 0
16/09/2019 19,100 1.00 5.24 18,100 19,100 19,100 110 2,101,000
13/09/2019 21,200 1.70 8.02 19,500 21,200 17,000 1,100 23,320,000
12/09/2019 19,500 -3.40 -17.44 22,900 19,500 19,500 400 7,800,000
11/09/2019 22,900 1.10 4.80 21,800 22,900 22,900 10 229,000
10/09/2019 22,900 0.00 ■■ 0.00 22,900 22,900 19,500 30 687,000
09/09/2019 22,900 -22.90 -100.00 21,500 0 0 0 0
06/09/2019 22,900 1.40 6.11 21,500 22,900 22,900 100 2,290,000
05/09/2019 22,900 2.50 10.92 20,400 22,900 20,000 20 458,000
04/09/2019 20,400 -3.60 -17.65 24,000 20,400 20,400 30 612,000
30/08/2019 24,000 3.10 12.92 20,900 24,000 24,000 10 240,000
28/08/2019 20,900 0.70 3.35 20,200 20,900 20,900 10 209,000
27/08/2019 20,200 1.20 5.94 19,000 20,200 20,200 10 202,000
26/08/2019 19,000 -1.20 -6.32 20,200 19,000 19,000 110 2,090,000
23/08/2019 20,200 -0.10 -0.50 20,300 20,200 20,200 20 404,000
21/08/2019 20,300 -3.50 -17.24 23,800 20,300 20,300 60 1,218,000
20/08/2019 23,800 3.10 13.03 20,700 23,800 23,800 10 238,000
19/08/2019 20,700 1.70 8.21 19,000 20,700 20,700 10 207,000
16/08/2019 19,000 0.30 1.58 18,700 19,000 19,000 110 2,090,000
15/08/2019 18,700 -2.90 -15.51 21,600 18,700 18,700 10 187,000
13/08/2019 21,600 -3.70 -17.13 25,300 21,600 21,600 10 216,000
12/08/2019 26,900 3.40 12.64 23,500 26,900 20,000 110 2,959,000
09/08/2019 23,500 2.90 12.34 20,600 23,500 23,500 10 235,000
08/08/2019 20,600 2.60 12.62 18,000 20,600 20,600 10 206,000
07/08/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
05/08/2019 18,000 -0.70 -3.89 18,700 18,000 18,000 20 360,000
30/07/2019 18,700 -0.30 -1.60 19,000 18,700 18,700 10 187,000
29/07/2019 19,000 -0.20 -1.05 19,200 19,000 19,000 30 570,000
26/07/2019 19,200 -0.80 -4.17 20,000 19,200 19,200 10 192,000
24/07/2019 18,000 -1.70 -9.44 19,700 21,900 18,000 20 360,000
23/07/2019 19,100 -3.20 -16.75 22,300 20,700 19,100 160 3,056,000
22/07/2019 22,300 -2.70 -12.11 25,000 22,300 22,300 10 223,000
17/07/2019 25,000 -0.10 -0.40 25,100 25,000 25,000 20 500,000
15/07/2019 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 10 251,000
12/07/2019 25,800 3.30 12.79 22,500 25,800 23,000 180 4,644,000
11/07/2019 27,000 0.10 0.37 26,900 27,000 25,300 170 4,590,000
10/07/2019 27,000 1.80 6.67 25,200 27,000 25,200 130 3,510,000
09/07/2019 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 160 4,032,000
08/07/2019 25,500 1.50 5.88 24,000 25,500 25,000 290 7,395,000
03/07/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
02/07/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
28/06/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
27/06/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 360 8,640,000
26/06/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 180 4,320,000
25/06/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 120 2,880,000
21/06/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 920 22,080,000
20/06/2019 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 580 13,920,000
19/06/2019 24,000 -1.20 -5.00 25,200 24,000 24,000 100 2,400,000
18/06/2019 25,200 -0.50 -1.98 25,700 25,200 25,200 200 5,040,000
17/06/2019 25,700 0.90 3.50 24,800 25,700 25,700 10 257,000
16/06/2019 25,700 0.90 3.50 24,800 25,700 25,700 10 257,000
14/06/2019 25,700 0.90 3.50 24,800 25,700 25,700 10 257,000
05/06/2019 26,500 0.80 3.02 25,700 26,500 21,900 20 530,000
04/06/2019 26,500 0.80 3.02 25,700 26,500 21,900 20 530,000
28/05/2019 25,700 3.20 12.45 22,500 25,700 25,700 10 257,000
27/05/2019 25,700 3.20 12.45 22,500 25,700 25,700 10 257,000
24/05/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,400 20 450,000
23/05/2019 22,500 0.00 ■■ 0.00 22,500 22,500 22,400 20 450,000
16/05/2019 22,500 2.80 12.44 19,700 22,500 22,500 10 225,000
15/05/2019 22,500 2.80 12.44 19,700 22,500 22,500 10 225,000
14/05/2019 19,700 -2.80 -14.21 22,500 19,700 19,700 10 197,000
09/05/2019 22,500 -0.50 -2.22 23,000 22,500 22,500 10 225,000
08/05/2019 22,500 -0.50 -2.22 23,000 22,500 22,500 10 225,000
22/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10 230,000
21/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10 230,000
19/04/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10 230,000
18/04/2019 23,000 0.50 2.17 22,500 23,000 23,000 230 5,290,000
16/04/2019 22,500 -2.00 -8.89 24,500 22,500 22,500 100 2,250,000
15/04/2019 22,500 -2.00 -8.89 24,500 22,500 22,500 100 2,250,000
14/04/2019 22,500 -2.00 -8.89 24,500 22,500 22,500 100 2,250,000
12/04/2019 22,500 -2.00 -8.89 24,500 22,500 22,500 100 2,250,000
10/04/2019 24,500 -0.50 -2.04 25,000 24,500 24,500 70 1,715,000
09/04/2019 24,500 -0.50 -2.04 25,000 24,500 24,500 70 1,715,000
08/04/2019 25,000 1.50 6.00 23,500 25,000 25,000 10 250,000
05/04/2019 23,500 0.30 1.28 23,200 23,500 23,500 220 5,170,000
04/04/2019 23,500 0.30 1.28 23,200 23,500 23,500 220 5,170,000
03/04/2019 23,500 1.30 5.53 22,200 23,500 22,500 340 7,990,000
02/04/2019 22,200 0.20 0.90 22,000 22,200 22,200 200 4,440,000
01/04/2019 22,000 1.00 4.55 21,000 22,000 22,000 600 13,200,000
28/03/2019 21,000 -1.00 -4.76 22,000 21,000 21,000 100 2,100,000
27/03/2019 22,000 -1.30 -5.91 23,300 22,000 22,000 10 220,000
26/03/2019 23,300 1.30 5.58 22,000 23,300 23,300 10 233,000
25/03/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
22/03/2019 22,000 -0.20 -0.91 22,200 22,000 22,000 70 1,540,000
21/03/2019 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 300 6,660,000
20/03/2019 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 610 13,542,000
19/03/2019 22,200 0.10 0.45 22,100 22,200 22,200 100 2,220,000
18/03/2019 22,100 0.10 0.45 22,000 22,100 22,100 90 1,989,000
15/03/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
14/03/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 330 7,260,000
13/03/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 800 17,600,000
12/03/2019 22,100 0.00 ■■ 0.00 22,100 22,100 22,000 620 13,702,000
11/03/2019 22,100 0.10 0.45 22,000 22,100 22,000 380 8,398,000
08/03/2019 22,000 0.50 2.27 21,500 22,000 22,000 490 10,780,000
07/03/2019 21,500 0.10 0.47 21,400 21,500 21,400 260 5,590,000
06/03/2019 21,000 0.10 0.48 20,900 22,000 21,000 950 19,950,000
05/03/2019 21,000 0.40 1.90 20,600 21,000 20,700 2,040 42,840,000
04/03/2019 20,700 0.20 0.97 20,500 20,700 20,500 480 9,936,000
28/02/2019 20,500 -0.20 -0.98 20,700 20,500 20,500 1,010 20,705,000
27/02/2019 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 510 10,557,000
26/02/2019 20,700 2.70 13.04 18,000 20,700 20,700 200 4,140,000
25/02/2019 18,000 0.90 5.00 17,100 18,000 18,000 10 180,000
21/02/2019 17,100 2.10 12.28 15,000 17,100 17,100 10 171,000
02/01/2019 15,000 -15.00 -100.00 15,000 0 0 0 0
28/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
27/12/2018 15,000 -0.20 -1.33 15,200 15,000 15,000 300 4,500,000
26/12/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
25/12/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
24/12/2018 15,200 -15.20 -100.00 15,200 0 0 0 0
21/12/2018 15,200 0.20 1.32 15,000 15,200 15,200 1,000 15,200,000
20/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
12/12/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,500 67,500,000
10/12/2018 15,000 0.80 5.33 14,200 15,000 15,000 1,500 22,500,000
07/12/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
06/12/2018 14,200 0.20 1.41 14,000 14,200 14,200 100 1,420,000
05/12/2018 14,000 1.00 7.14 13,000 14,000 14,000 500 7,000,000
04/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/12/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/11/2018 13,000 -1.00 -7.69 14,000 13,000 13,000 200 2,600,000
28/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2018 14,000 0.20 1.43 13,800 14,000 14,000 1,000 14,000,000
23/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 12,000 2,400 33,600,000
22/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/11/2018 14,000 -1.00 -7.14 15,000 14,000 14,000 500 7,000,000
20/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
19/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/11/2018 15,000 0.10 0.67 14,900 15,000 15,000 3,000 45,000,000
14/11/2018 15,000 0.20 1.33 14,800 15,000 14,000 3,700 55,500,000
13/11/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
12/11/2018 14,800 -0.20 -1.35 15,000 14,800 14,800 300 4,440,000
09/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
05/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
02/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
01/11/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
26/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,800 87,000,000
25/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/10/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 7,200 108,000,000
22/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300 4,500,000
19/10/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,500 97,500,000
18/10/2018 15,000 -1.00 -6.67 16,000 15,000 15,000 3,900 58,500,000
17/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/10/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/10/2018 16,000 0.30 1.88 15,700 16,000 16,000 4,400 70,400,000
09/10/2018 16,000 1.00 6.25 15,000 16,000 15,500 6,000 96,000,000
08/10/2018 15,000 0.20 1.33 14,800 15,000 15,000 2,200 33,000,000
05/10/2018 15,000 -14.80 -98.67 14,800 0 0 0 0
04/10/2018 15,000 0.50 3.33 14,500 15,000 14,700 7,800 117,000,000
03/10/2018 14,600 -14.50 -99.32 14,500 0 0 0 0
02/10/2018 14,600 0.70 4.79 13,900 14,600 14,300 7,500 109,500,000
01/10/2018 13,900 0.10 0.72 13,800 13,900 13,900 3,000 41,700,000
28/09/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
27/09/2018 13,800 -0.20 -1.45 14,000 13,800 13,800 16,000 220,800,000
26/09/2018 14,200 0.40 2.82 13,800 14,200 13,700 3,000 42,600,000
25/09/2018 13,800 0.20 1.45 13,600 13,800 13,800 1,000 13,800,000
24/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
21/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
20/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
19/09/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 12,900 175,440,000
18/09/2018 13,600 0.10 0.74 13,500 13,600 13,500 2,300 31,280,000
17/09/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
14/09/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,600 35,100,000
13/09/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 9,600 129,600,000
12/09/2018 13,500 0.20 1.48 13,300 13,500 13,500 7,400 99,900,000
11/09/2018 13,500 0.40 2.96 13,100 13,500 13,200 9,200 124,200,000
10/09/2018 13,200 0.20 1.52 13,000 13,200 13,000 6,600 87,120,000
07/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
06/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,200 41,600,000
04/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/08/2018 13,000 0.20 1.54 12,800 13,000 13,000 800 10,400,000
30/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/08/2018 12,800 -0.20 -1.56 13,000 12,800 12,800 400 5,120,000
28/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/08/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 900 11,700,000
17/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
16/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
15/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
14/08/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
13/08/2018 13,800 1.80 13.04 12,000 13,800 13,800 1,000 13,800,000
10/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
02/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2018 12,000 -4.00 -33.33 16,000 12,000 12,000 6,700 80,400,000
13/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/07/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
19/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
15/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
13/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
12/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
06/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
05/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/06/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
31/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
22/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
17/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
16/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,100 65,600,000
15/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
14/05/2018 16,000 0.50 3.13 15,500 16,000 16,000 4,500 72,000,000
11/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
09/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
08/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
07/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
04/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
03/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
02/05/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/04/2018 15,500 -0.10 -0.65 15,600 15,500 15,500 5,000 77,500,000
26/04/2018 15,600 -0.40 -2.56 16,000 15,600 15,600 10,000 156,000,000
24/04/2018 15,900 -16.00 -100.63 16,000 0 0 0 0
23/04/2018 15,900 -16.00 -100.63 16,000 0 0 0 0
20/04/2018 15,900 0.10 0.63 15,800 16,000 15,900 10,000 159,000,000
19/04/2018 15,800 -0.20 -1.27 16,000 15,800 15,800 100 1,580,000
18/04/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
13/04/2018 16,000 0.50 3.13 15,500 16,300 16,000 23,000 368,000,000
12/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
11/04/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
10/04/2018 15,500 0.10 0.65 15,400 15,500 15,500 1,400 21,700,000
09/04/2018 15,500 -1.30 -8.39 16,800 15,500 15,000 8,800 136,400,000
06/04/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,200 7,000 119,000,000
05/04/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
04/04/2018 17,000 -0.30 -1.76 17,300 17,000 17,000 1,000 17,000,000
03/04/2018 17,300 -17.30 -100.00 17,300 0 0 0 0
02/04/2018 17,300 0.80 4.62 16,500 17,300 17,300 2,000 34,600,000
30/03/2018 16,500 0.70 4.24 15,800 16,500 16,300 1,100 18,150,000
29/03/2018 16,500 -1.30 -7.88 17,800 16,500 15,500 9,900 163,350,000
28/03/2018 17,500 -0.50 -2.86 18,000 18,000 17,500 15,000 262,500,000
27/03/2018 18,000 -0.10 -0.56 18,100 18,000 18,000 500 9,000,000
26/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
23/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
22/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
21/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
20/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
19/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
16/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
15/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
14/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
13/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
12/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
09/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
08/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
07/03/2018 18,100 -18.10 -100.00 18,100 0 0 0 0
06/03/2018 18,100 2.30 12.71 15,800 18,100 18,000 8,800 159,280,000
05/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
02/03/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
01/03/2018 15,800 -0.20 -1.27 16,000 15,800 15,800 700 11,060,000
28/02/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/02/2018 16,000 0.20 1.25 15,800 16,000 16,000 1,000 16,000,000
26/02/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 3,800 60,040,000
22/02/2018 16,000 -15.80 -98.75 15,800 0 0 0 0
21/02/2018 16,000 -15.80 -98.75 15,800 0 0 0 0
13/02/2018 16,000 -15.80 -98.75 15,800 0 0 0 0
12/02/2018 16,000 -15.80 -98.75 15,800 0 0 0 0
09/02/2018 16,000 -15.80 -98.75 15,800 0 0 0 0
08/02/2018 16,000 -15.80 -98.75 15,800 0 0 0 0
07/02/2018 16,000 0.90 5.63 15,100 16,000 15,500 1,000 16,000,000
06/02/2018 15,200 -15.10 -99.34 15,100 0 0 0 0
05/02/2018 15,200 -15.10 -99.34 15,100 0 0 0 0
02/02/2018 15,200 -15.10 -99.34 15,100 0 0 0 0
01/02/2018 15,200 -1.80 -11.84 17,000 15,200 14,500 600 9,120,000
31/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/01/2018 17,000 1.10 6.47 15,900 17,000 17,000 700 11,900,000
25/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
24/01/2018 15,900 0.00 ■■ 0.00 0 0 0 0 0
23/01/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 1,000 15,900,000
22/01/2018 15,900 0.40 2.58 15,900 15,900 15,900 1,000 15,900,000
19/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
18/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/01/2018 15,500 -0.20 -1.27 15,500 15,500 15,500 511 7,920,500
15/01/2018 15,700 0.20 1.29 15,500 15,700 15,500 600 9,420,000
12/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/01/2018 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 1,520 23,712,000
10/01/2018 15,700 0.20 1.29 15,500 15,700 15,500 10,198 160,108,600
09/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
08/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 8,000 124,000,000
04/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/01/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/12/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,000 46,500,000
28/12/2017 15,500 0.20 1.31 15,500 15,500 15,500 500 7,750,000
27/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/12/2017 15,300 1.30 9.29 15,300 15,300 15,300 1,000 15,300,000
21/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/12/2017 14,000 1.00 7.69 14,000 14,000 14,000 1,300 18,200,000
19/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/12/2017 13,000 -0.50 -3.70 13,000 13,000 13,000 1,000 13,000,000
15/12/2017 13,700 -1.60 -10.46 13,200 13,700 13,100 986 13,508,200
14/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/12/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/12/2017 15,300 -2.70 -15.00 15,300 15,300 15,300 1,000 15,300,000
08/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/12/2017 18,000 -15.00 -45.45 18,000 18,000 18,000 100 1,800,000
05/12/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,103 36,399,000
04/12/2017 33,000 -0.50 -1.49 33,000 33,000 33,000 1,000 33,000,000
01/12/2017 33,500 1.00 3.08 33,000 33,500 33,000 1,600 53,600,000
30/11/2017 32,500 -0.50 -1.52 33,000 33,000 32,500 1,500 48,750,000
29/11/2017 33,000 -0.20 -0.60 33,000 33,000 33,000 2,500 82,500,000
28/11/2017 33,200 0.20 0.61 33,000 33,200 33,000 3,517 116,764,400
27/11/2017 33,000 0.50 1.54 32,500 33,000 32,500 1,736 57,288,000
24/11/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
23/11/2017 32,500 0.50 1.56 32,500 32,500 32,500 2,100 68,250,000
22/11/2017 32,000 2.00 6.67 32,000 32,000 32,000 1,155 36,960,000
21/11/2017 30,000 -2.50 -7.69 30,000 30,000 30,000 1,000 30,000,000
20/11/2017 32,500 -0.50 -1.52 32,600 32,600 32,500 2,043 66,397,500
17/11/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
16/11/2017 33,000 -5.80 -14.95 33,000 33,000 33,000 600 19,800,000
15/11/2017 38,800 4.90 14.45 38,800 38,800 38,800 100 3,880,000
14/11/2017 33,900 1.40 4.31 33,900 33,900 33,900 100 3,390,000
13/11/2017 32,500 -0.10 -0.31 32,700 32,700 32,500 2,500 81,250,000
10/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
09/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 68 2,216,800
08/11/2017 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
07/11/2017 32,600 -3.30 -9.19 32,600 32,600 32,600 500 16,300,000
06/11/2017 35,900 2.60 7.81 33,100 35,900 33,100 475 17,052,500
03/11/2017 33,300 -0.80 -2.35 33,000 33,300 33,000 500 16,650,000
02/11/2017 34,100 0.10 0.29 34,100 34,100 34,100 107 3,648,700
01/11/2017 34,000 0.10 0.29 34,000 37,000 34,000 2,613 88,842,000
31/10/2017 33,900 -0.10 -0.29 32,100 34,000 32,000 4,200 142,380,000
30/10/2017 34,000 1.90 5.92 34,000 34,000 34,000 100 3,400,000
27/10/2017 32,100 0.20 0.63 32,100 34,000 32,100 1,600 51,360,000
26/10/2017 31,900 0.30 0.95 32,000 33,500 31,900 1,400 44,660,000
25/10/2017 31,600 0.50 1.61 29,300 31,600 29,300 600 18,960,000
24/10/2017 31,100 -0.80 -2.51 31,100 31,100 31,100 100 3,110,000
23/10/2017 31,900 -3.50 -9.89 31,700 31,900 31,700 919 29,316,100
20/10/2017 35,400 0.90 2.61 35,800 35,800 35,400 580 20,532,000
19/10/2017 34,500 2.40 7.48 32,100 34,500 32,000 1,092 37,674,000
18/10/2017 32,100 0.00 ■■ 0.00 32,000 32,100 32,000 741 23,786,100
17/10/2017 32,100 0.10 0.31 32,100 33,800 32,000 5,539 177,801,900
16/10/2017 32,000 -1.10 -3.32 32,100 32,100 32,000 740 23,680,000
13/10/2017 33,100 -2.40 -6.76 35,400 35,400 33,000 2,946 97,512,600
12/10/2017 35,500 0.00 ■■ 0.00 36,000 37,000 34,000 3,296 117,008,000
11/10/2017 35,500 4.00 12.70 32,000 35,500 32,000 9,189 326,209,500
10/10/2017 31,500 2.10 7.14 29,600 32,000 29,600 3,724 117,306,000
09/10/2017 29,400 0.40 1.38 29,400 29,400 29,200 2,236 65,738,400
06/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 90 2,610,000
05/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 44 1,276,000
04/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 704 20,416,000
03/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,200 34,800,000
02/10/2017 29,000 -0.30 -1.02 29,000 29,000 29,000 0 0
29/09/2017 29,300 0.60 2.09 28,700 29,300 28,700 2,204 64,577,200
28/09/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 1,722 49,421,400
27/09/2017 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
26/09/2017 28,700 0.10 0.35 28,700 28,700 28,700 0 0
25/09/2017 28,600 0.00 ■■ 0.00 28,700 28,700 28,600 1,835 52,481,000
22/09/2017 28,600 0.00 ■■ 0.00 28,600 28,700 28,600 2,400 68,640,000
21/09/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
20/09/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 2,312 66,123,200
19/09/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 100 2,860,000
18/09/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 1,719 49,163,400
15/09/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
14/09/2017 28,600 0.10 0.35 28,600 28,600 28,600 200 5,720,000
13/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
12/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
08/09/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
07/09/2017 28,500 0.20 0.71 28,500 28,500 28,500 1,000 28,500,000
06/09/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
05/09/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
01/09/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 100 2,830,000
31/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
30/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
29/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 51 1,443,300
28/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
25/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
24/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 500 14,150,000
23/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 25 707,500
22/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 1,400 39,620,000
21/08/2017 28,300 0.30 1.07 28,400 28,400 28,300 3,600 101,880,000
18/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 60 1,680,000
17/08/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 400 11,200,000
16/08/2017 28,000 -0.30 -1.06 28,000 28,000 28,000 100 2,800,000
15/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 915 25,894,500
14/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
11/08/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 200 5,660,000
10/08/2017 28,300 -0.20 -0.70 28,300 28,300 28,300 618 17,489,400
09/08/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 100 2,850,000
08/08/2017 28,500 -0.10 -0.35 28,500 28,500 28,500 500 14,250,000
07/08/2017 28,600 0.10 0.35 28,600 28,600 28,600 649 18,561,400
04/08/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,160 61,560,000
03/08/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 2,200 62,700,000
02/08/2017 28,500 0.00 ■■ 0.00 28,500 28,600 28,500 1,200 34,200,000
01/08/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 200 5,700,000
31/07/2017 28,500 -0.50 -1.72 28,500 28,500 28,000 922 26,277,000
28/07/2017 29,000 0.20 0.69 28,600 29,000 28,600 2,200 63,800,000
27/07/2017 28,800 0.30 1.05 28,000 28,800 27,000 4,500 129,600,000
26/07/2017 28,500 0.50 1.79 28,500 28,500 28,500 300 8,550,000
25/07/2017 28,000 -0.60 -2.10 28,000 28,000 28,000 200 5,600,000
24/07/2017 28,600 -0.20 -0.69 28,600 28,600 28,600 0 0
21/07/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,500 1,500 43,200,000
20/07/2017 28,800 0.20 0.70 28,800 28,800 28,800 7 201,600
19/07/2017 28,600 0.80 2.88 29,000 29,000 28,600 695 19,877,000
18/07/2017 27,800 0.60 2.21 30,000 30,000 27,500 1,903 52,903,400
17/07/2017 27,200 -1.30 -4.56 27,200 27,200 27,200 0 0
14/07/2017 28,500 3.50 14.00 26,000 28,500 26,000 4,513 128,620,500
13/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/07/2017 25,000 0.80 3.31 25,000 25,000 25,000 300 7,500,000
10/07/2017 24,200 -1.80 -6.92 27,000 28,000 24,200 1,700 41,140,000
07/07/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 75 1,950,000
06/07/2017 26,000 1.00 4.00 26,000 26,000 26,000 200 5,200,000
05/07/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/07/2017 25,000 1.00 4.17 25,000 25,000 25,000 500 12,500,000
03/07/2017 24,000 0.50 2.13 24,000 24,000 24,000 100 2,400,000
30/06/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
29/06/2017 23,500 -0.90 -3.69 23,500 23,500 23,500 0 0
28/06/2017 24,400 1.10 4.72 23,100 24,400 23,100 3,607 88,010,800
27/06/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
26/06/2017 23,300 -0.20 -0.85 23,300 23,300 23,300 0 0
23/06/2017 23,500 1.50 6.82 23,000 23,500 23,000 1,000 23,500,000
22/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/06/2017 22,000 0.80 3.77 22,000 22,000 22,000 200 4,400,000
20/06/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
19/06/2017 21,200 2.70 14.59 21,000 21,200 21,000 2,200 46,640,000
16/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/06/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/06/2017 18,500 -3.50 -15.91 18,500 18,500 18,500 100 1,850,000
13/06/2017 22,000 1.10 5.26 17,800 22,000 17,800 600 13,200,000
12/06/2017 20,900 2.70 14.84 20,900 20,900 20,900 200 4,180,000
09/06/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
08/06/2017 18,200 -2.80 -13.33 18,200 18,200 18,200 100 1,820,000
07/06/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/06/2017 21,000 0.40 1.94 21,000 21,000 21,000 2,200 46,200,000
05/06/2017 20,600 0.50 2.49 20,300 20,600 20,300 2,500 51,500,000
02/06/2017 20,100 0.50 2.55 20,300 20,300 20,000 4,600 92,460,000
01/06/2017 19,600 0.20 1.03 19,600 19,600 19,600 1,000 19,600,000
31/05/2017 19,400 1.90 10.86 18,800 19,400 18,800 2,700 52,380,000
30/05/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/05/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/05/2017 17,500 0.50 2.94 17,500 17,500 17,500 400 7,000,000
25/05/2017 17,000 -0.50 -2.86 17,000 17,000 17,000 100 1,700,000
24/05/2017 17,500 0.20 1.16 17,500 17,500 17,500 300 5,250,000
23/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/05/2017 17,300 -2.60 -13.07 17,300 17,300 17,300 600 10,380,000
19/05/2017 19,900 -0.10 -0.50 19,900 19,900 19,900 0 0
18/05/2017 20,000 1.00 5.26 20,000 20,000 19,300 3,300 66,000,000
17/05/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/05/2017 19,000 2.20 13.10 19,000 19,000 19,000 100 1,900,000
15/05/2017 16,800 -2.70 -13.85 16,800 16,800 16,800 300 5,040,000
09/05/2017 17,000 -2.50 -12.82 17,000 19,500 17,000 1,200 20,400,000
08/05/2017 19,500 2.40 14.04 19,500 19,500 19,500 1,900 37,050,000
05/05/2017 17,100 -1.40 -7.57 19,500 20,000 17,100 800 13,680,000
04/05/2017 18,500 2.40 14.91 18,500 18,500 18,500 700 12,950,000
03/05/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/04/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 1,500 24,150,000
27/04/2017 16,100 0.10 0.63 16,100 16,100 16,100 1,000 16,100,000
26/04/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/04/2017 16,000 -4.40 -21.57 16,000 16,000 16,000 400 6,400,000
24/04/2017 20,400 0.00 ■■ 0.00 17,400 20,400 17,400 300 6,120,000
21/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 100 2,040,000
20/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
19/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
18/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
17/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
14/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
12/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
11/04/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
01/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 170,000 1,700,000,000
31/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
30/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
29/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
28/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
27/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
26/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
25/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
24/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
23/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
22/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
21/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
20/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
19/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
18/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
17/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
16/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
15/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
14/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
13/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
12/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
11/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
10/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
09/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
08/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
07/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
06/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
05/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
04/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
03/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 110,000 1,100,000,000
02/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
01/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
25/02/2011 10,000 -6.67 -40.00 16,667 10,000 10,000 50,000 500,000,000
31/12/2010 16,667 0.00 ■■ 0.00 16,667 20,000 10,000 300,000 5,000,000,000
30/12/2010 16,667 0.00 ■■ 0.00 16,667 20,000 10,000 300,000 5,000,000,000
29/12/2010 16,667 0.00 ■■ 0.00 16,667 20,000 10,000 300,000 5,000,000,000
28/12/2010 16,667 0.00 ■■ 0.00 16,667 20,000 10,000 300,000 5,000,000,000
27/12/2010 16,667 0.00 ■■ 0.00 16,667 20,000 10,000 300,000 5,000,000,000
26/12/2010 16,667 0.00 ■■ 0.00 16,667 20,000 10,000 300,000 5,000,000,000
25/12/2010 16,667 0.00 ■■ 0.00 16,667 20,000 10,000 300,000 5,000,000,000
24/12/2010 16,667 0.00 ■■ 0.00 0 20,000 10,000 300,000 5,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp