Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 993.05 -0.52 (-0.05%)
  • HNX-Index 106.01 -0.03 (-0.03%)
  • UPCOM-Index 56.76 -0.02 (-0.04%)
CTCP Chứng khoán Trí Việt
Tri Viet Securities Joint Stock Corporation
Mã CK:      TVB      16.35      -0.20 (-1.22%)      (cập nhật 21:45 15/10/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.tvsc.vn
TVB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/10/2019 16,350 -0.20 -1.22 16,550 16,500 16,200 4,543 74,278,050
14/10/2019 16,550 -0.10 -0.60 16,600 16,600 16,200 7,064 116,909,200
11/10/2019 16,600 0.20 1.20 16,400 16,800 16,450 5,914 98,172,400
10/10/2019 16,400 0.00 ■■ 0.00 16,350 16,400 16,200 10,904 178,825,600
09/10/2019 16,350 0.20 1.22 16,150 16,350 16,150 10,052 164,350,200
08/10/2019 16,150 0.10 0.62 16,000 16,550 15,800 13,001 209,966,150
07/10/2019 16,000 0.00 ■■ 0.00 16,000 16,150 15,950 9,081 145,296,000
04/10/2019 16,000 -0.10 -0.63 16,050 16,150 16,000 10,824 173,184,000
03/10/2019 16,050 -0.10 -0.62 16,150 16,200 16,050 5,852 93,924,600
02/10/2019 16,150 0.00 ■■ 0.00 16,100 16,450 16,100 11,626 187,759,900
01/10/2019 16,100 -0.20 -1.24 16,300 16,350 16,100 7,584 122,102,400
30/09/2019 16,300 -0.20 -1.23 16,500 16,600 16,250 12,204 198,925,200
27/09/2019 16,500 -0.20 -1.21 16,700 17,000 16,400 6,262 103,323,000
26/09/2019 16,700 0.20 1.20 16,500 17,000 16,500 12,540 209,418,000
25/09/2019 16,500 0.20 1.21 16,300 16,550 16,200 10,127 167,095,500
24/09/2019 16,300 0.20 1.23 16,100 16,450 16,150 13,650 222,495,000
23/09/2019 16,100 -0.10 -0.62 16,200 16,200 15,500 17,908 288,318,800
20/09/2019 16,200 -0.20 -1.23 16,400 16,600 16,100 7,806 126,457,200
19/09/2019 16,400 0.10 0.61 16,300 16,500 16,000 10,447 171,330,800
18/09/2019 16,300 -0.20 -1.23 16,500 16,500 16,050 7,169 116,854,700
17/09/2019 16,500 -0.40 -2.42 16,900 16,700 16,300 6,512 107,448,000
16/09/2019 16,900 -0.40 -2.37 17,300 17,200 16,750 9,564 161,631,600
13/09/2019 17,300 0.00 ■■ 0.00 17,300 17,600 17,300 13,062 225,972,600
12/09/2019 17,300 0.30 1.73 17,000 17,800 17,100 17,043 294,843,900
11/09/2019 17,000 0.60 3.53 16,400 17,000 16,450 13,580 230,860,000
10/09/2019 16,400 0.10 0.61 16,300 16,500 16,300 21,600 354,240,000
09/09/2019 16,300 -0.10 -0.61 16,350 16,400 16,200 6,900 112,470,000
06/09/2019 16,350 0.20 1.22 16,200 16,700 16,200 16,301 266,521,350
05/09/2019 16,200 0.10 0.62 16,100 16,400 16,200 14,826 240,181,200
04/09/2019 16,100 0.90 5.59 15,200 16,250 15,200 17,782 286,290,200
03/09/2019 15,200 -5.90 -38.82 21,100 16,600 15,200 18,442 280,318,400
30/08/2019 21,100 -1.40 -6.64 22,500 22,500 21,000 9,918 209,269,800
29/08/2019 22,500 0.50 2.22 22,000 22,700 21,700 8,162 183,645,000
28/08/2019 22,000 -1.50 -6.82 23,450 23,300 21,850 9,451 207,922,000
27/08/2019 23,450 -1.30 -5.54 24,700 24,700 23,000 24,131 565,871,950
26/08/2019 24,700 0.10 0.40 24,600 25,000 24,300 10,909 269,452,300
23/08/2019 24,600 0.40 1.63 24,200 24,700 24,000 10,621 261,276,600
22/08/2019 24,200 -0.30 -1.24 24,500 24,300 24,000 4,701 113,764,200
21/08/2019 24,500 -0.10 -0.41 24,600 24,550 24,000 5,814 142,443,000
20/08/2019 24,600 0.20 0.81 24,400 24,800 24,000 13,887 341,620,200
19/08/2019 24,400 0.30 1.23 24,100 24,850 24,200 7,826 190,954,400
16/08/2019 24,100 0.80 3.32 23,300 24,500 23,150 17,772 428,305,200
15/08/2019 23,300 0.80 3.43 22,500 23,300 22,000 12,939 301,478,700
14/08/2019 22,500 0.80 3.56 21,700 22,700 21,700 15,642 351,945,000
13/08/2019 21,700 -0.50 -2.30 22,200 22,150 21,650 7,158 155,328,600
12/08/2019 22,200 0.60 2.70 21,600 22,350 21,700 14,500 321,900,000
09/08/2019 21,600 0.40 1.85 21,200 21,800 21,300 18,620 402,192,000
08/08/2019 21,200 0.20 0.94 21,000 21,600 21,000 15,102 320,162,400
07/08/2019 21,000 0.00 ■■ 0.00 21,000 21,400 20,500 9,433 198,093,000
06/08/2019 21,000 0.50 2.38 20,500 21,050 20,600 14,795 310,695,000
05/08/2019 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 8,511 174,475,500
02/08/2019 20,500 -0.10 -0.49 20,550 20,900 20,500 14,092 288,886,000
01/08/2019 20,550 0.00 ■■ 0.00 20,550 20,900 20,450 7,716 158,563,800
31/07/2019 20,550 0.30 1.46 20,300 20,700 20,050 10,977 225,577,350
30/07/2019 20,300 0.30 1.48 20,000 20,500 19,900 9,886 200,685,800
29/07/2019 20,000 -0.10 -0.50 20,100 20,150 19,850 7,839 156,780,000
26/07/2019 20,100 0.00 ■■ 0.00 20,100 20,150 20,000 6,970 140,097,000
25/07/2019 20,100 0.10 0.50 20,000 20,350 19,500 16,505 331,750,500
24/07/2019 20,000 0.70 3.50 19,300 20,600 19,550 15,007 300,140,000
23/07/2019 19,300 0.50 2.59 18,800 19,500 18,800 11,420 220,406,000
22/07/2019 18,800 0.70 3.72 18,100 19,100 18,100 11,300 212,440,000
19/07/2019 18,100 0.10 0.55 18,050 18,500 17,900 8,661 156,764,100
18/07/2019 18,050 0.60 3.32 17,500 18,500 17,650 15,895 286,904,750
17/07/2019 17,500 0.40 2.29 17,100 17,700 16,900 7,865 137,637,500
16/07/2019 17,100 -0.30 -1.75 17,400 17,300 17,000 6,021 102,959,100
15/07/2019 17,400 0.20 1.15 17,200 17,600 16,950 9,783 170,224,200
12/07/2019 17,200 0.40 2.33 16,800 17,300 16,700 8,605 148,006,000
11/07/2019 16,800 0.70 4.17 16,150 17,000 16,000 12,069 202,759,200
10/07/2019 16,150 -0.10 -0.62 16,250 16,400 16,000 5,062 81,751,300
09/07/2019 16,250 -0.40 -2.46 16,700 16,700 16,000 9,455 153,643,750
08/07/2019 16,700 -0.50 -2.99 17,200 17,000 16,400 5,687 94,972,900
05/07/2019 17,200 -0.10 -0.58 17,300 17,350 17,100 8,574 147,472,800
04/07/2019 17,300 -0.40 -2.31 17,700 17,750 17,200 7,209 124,715,700
03/07/2019 17,700 -0.10 -0.56 17,800 18,300 17,700 7,675 135,847,500
02/07/2019 17,800 -0.10 -0.56 17,900 17,950 17,600 7,487 133,268,600
01/07/2019 17,900 0.40 2.23 17,500 17,900 17,650 14,076 251,960,400
28/06/2019 17,500 0.50 2.86 17,000 17,550 16,750 12,884 225,470,000
27/06/2019 17,000 -0.60 -3.53 17,550 17,550 17,000 13,279 225,743,000
26/06/2019 17,550 0.30 1.71 17,300 17,700 17,300 10,655 186,995,250
25/06/2019 17,300 -0.20 -1.16 17,500 17,500 17,250 6,943 120,113,900
24/06/2019 17,500 -0.10 -0.57 17,650 17,800 17,400 8,726 152,705,000
21/06/2019 17,650 0.00 ■■ 0.00 17,650 17,850 17,650 7,054 124,503,100
20/06/2019 17,650 0.30 1.70 17,400 17,700 17,350 9,507 167,798,550
19/06/2019 17,400 0.20 1.15 17,200 17,600 17,350 9,647 167,857,800
18/06/2019 17,200 -0.20 -1.16 17,350 17,550 17,100 6,603 113,571,600
17/06/2019 17,350 -0.20 -1.15 17,550 17,500 17,300 5,603 97,212,050
16/06/2019 17,550 0.10 0.57 17,500 18,000 17,500 9,614 168,725,700
14/06/2019 17,550 0.10 0.57 17,500 18,000 17,500 9,614 168,725,700
13/06/2019 17,500 0.30 1.71 17,200 17,750 17,400 9,311 162,942,500
11/06/2019 17,000 -0.60 -3.53 17,600 18,000 17,000 9,473 161,041,000
10/06/2019 17,600 0.40 2.27 17,250 18,000 17,300 7,369 129,694,400
09/06/2019 17,250 0.40 2.32 16,850 17,600 17,000 7,743 133,566,750
07/06/2019 17,250 0.40 2.32 16,850 17,600 17,000 7,743 133,566,750
06/06/2019 16,850 0.20 1.19 16,700 17,000 16,500 6,911 116,450,350
05/06/2019 16,700 0.20 1.20 16,500 17,000 16,500 10,778 179,992,600
04/06/2019 16,500 -0.60 -3.64 17,100 17,000 16,500 11,751 193,891,500
03/06/2019 17,100 -0.10 -0.58 17,200 17,500 16,500 10,563 180,627,300
02/06/2019 17,200 -0.80 -4.65 18,000 17,400 17,000 6,741 115,945,200
31/05/2019 17,200 -0.80 -4.65 18,000 17,400 17,000 6,741 115,945,200
30/05/2019 18,000 -0.10 -0.56 18,100 18,300 18,000 10,272 184,896,000
29/05/2019 18,100 -0.10 -0.55 18,200 18,400 18,000 13,437 243,209,700
28/05/2019 18,200 0.30 1.65 17,900 18,400 17,900 14,182 258,112,400
27/05/2019 17,900 -0.30 -1.68 18,200 18,300 17,900 11,885 212,741,500
26/05/2019 18,200 -0.40 -2.20 18,600 18,600 18,100 9,682 176,212,400
24/05/2019 18,200 -0.40 -2.20 18,600 18,600 18,100 9,682 176,212,400
23/05/2019 18,600 -0.50 -2.69 19,100 19,100 18,350 8,319 154,733,400
22/05/2019 19,100 -0.10 -0.52 19,250 19,700 18,900 10,460 199,786,000
21/05/2019 19,250 0.10 0.52 19,150 19,450 19,100 16,109 310,098,250
20/05/2019 19,150 0.40 2.09 18,750 19,200 18,750 15,071 288,609,650
19/05/2019 18,750 0.10 0.53 18,650 18,900 18,400 11,292 211,725,000
17/05/2019 18,750 0.10 0.53 18,650 18,900 18,400 11,292 211,725,000
16/05/2019 18,650 -0.20 -1.07 18,800 18,750 18,450 10,676 199,107,400
15/05/2019 18,800 -0.20 -1.06 19,000 19,050 18,500 9,947 187,003,600
14/05/2019 19,000 -0.30 -1.58 19,300 19,300 18,700 10,642 202,198,000
13/05/2019 19,300 -0.10 -0.52 19,400 19,500 19,000 9,615 185,569,500
12/05/2019 19,400 0.10 0.52 19,300 19,700 19,100 13,234 256,739,600
10/05/2019 19,400 0.10 0.52 19,300 19,700 19,100 13,234 256,739,600
09/05/2019 19,300 0.30 1.55 19,000 19,700 19,000 14,920 287,956,000
08/05/2019 19,000 0.50 2.63 18,500 19,000 18,000 12,905 245,195,000
07/05/2019 18,500 0.20 1.08 18,300 18,650 18,350 11,580 214,230,000
06/05/2019 18,300 0.30 1.64 18,000 18,300 17,600 9,028 165,212,400
05/05/2019 18,000 -0.40 -2.22 18,400 18,350 17,800 10,135 182,430,000
03/05/2019 18,000 -0.40 -2.22 18,400 18,350 17,800 10,135 182,430,000
02/05/2019 18,400 -0.40 -2.17 18,800 18,800 18,300 12,501 230,018,400
01/05/2019 18,800 -0.30 -1.60 19,100 19,300 18,700 11,538 216,914,400
30/04/2019 18,800 -0.30 -1.60 19,100 19,300 18,700 11,538 216,914,400
29/04/2019 18,800 -0.30 -1.60 19,100 19,300 18,700 11,538 216,914,400
28/04/2019 18,800 -0.30 -1.60 19,100 19,300 18,700 11,538 216,914,400
26/04/2019 18,800 -0.30 -1.60 19,100 19,300 18,700 11,538 216,914,400
25/04/2019 19,100 -0.20 -1.05 19,300 19,600 18,850 12,425 237,317,500
24/04/2019 19,300 0.50 2.59 18,800 19,500 18,800 12,176 234,996,800
23/04/2019 18,800 0.50 2.66 18,300 18,800 18,200 11,316 212,740,800
22/04/2019 18,300 0.20 1.09 18,100 18,450 18,100 8,868 162,284,400
21/04/2019 18,100 0.40 2.21 17,750 18,600 17,750 14,503 262,504,300
19/04/2019 18,100 0.40 2.21 17,750 18,600 17,750 14,503 262,504,300
18/04/2019 17,750 -0.10 -0.56 17,900 17,800 17,600 10,404 184,671,000
17/04/2019 17,900 0.20 1.12 17,700 18,000 17,700 9,972 178,498,800
16/04/2019 17,700 0.10 0.56 17,600 17,700 17,000 11,937 211,284,900
15/04/2019 17,600 0.30 1.70 17,350 17,600 17,350 8,544 150,374,400
12/04/2019 17,600 0.30 1.70 17,350 17,600 17,350 8,544 150,374,400
11/04/2019 17,350 0.00 ■■ 0.00 17,400 17,550 16,500 13,431 233,027,850
10/04/2019 17,400 -0.50 -2.87 17,900 17,600 16,900 13,416 233,438,400
09/04/2019 17,900 -0.10 -0.56 18,000 18,250 17,900 13,527 242,133,300
08/04/2019 18,000 -0.20 -1.11 18,200 18,400 18,000 10,328 185,904,000
05/04/2019 18,200 -0.30 -1.65 18,500 18,500 18,150 12,926 235,253,200
04/04/2019 18,500 0.20 1.08 18,300 18,700 18,300 9,635 178,247,500
03/04/2019 18,300 -0.30 -1.64 18,600 18,650 18,300 11,695 214,018,500
02/04/2019 18,600 -0.40 -2.15 19,000 19,100 18,600 11,016 204,897,600
01/04/2019 19,000 0.20 1.05 18,800 19,350 18,750 10,297 195,643,000
31/03/2019 29,500 0.50 1.69 29,000 29,500 29,100 60,620 1,788,290,000
29/03/2019 18,800 0.20 1.06 18,650 19,000 18,500 15,170 285,196,000
28/03/2019 18,650 0.30 1.61 18,400 18,800 18,400 11,643 217,141,950
27/03/2019 18,400 0.00 ■■ 0.00 18,400 18,500 18,000 12,068 222,051,200
26/03/2019 18,400 0.00 ■■ 0.00 18,350 18,500 18,000 14,092 259,292,800
25/03/2019 18,350 -0.50 -2.72 18,900 18,800 18,350 10,138 186,032,300
22/03/2019 18,900 0.30 1.59 18,650 19,000 18,650 11,050 208,845,000
21/03/2019 18,650 -0.40 -2.14 19,000 19,200 18,650 12,167 226,914,550
20/03/2019 19,000 -0.50 -2.63 19,500 19,600 19,000 14,285 271,415,000
19/03/2019 19,500 0.00 ■■ 0.00 19,500 19,700 19,050 9,979 194,590,500
18/03/2019 19,500 -0.50 -2.56 20,000 20,250 19,500 16,620 324,090,000
15/03/2019 20,000 -0.30 -1.50 20,300 20,450 20,000 19,172 383,440,000
14/03/2019 20,300 -0.30 -1.48 20,600 20,700 20,100 10,562 214,408,600
13/03/2019 20,600 0.00 ■■ 0.00 20,600 20,800 19,900 15,470 318,682,000
12/03/2019 20,600 0.20 0.97 20,400 21,000 20,400 22,843 470,565,800
11/03/2019 20,400 0.30 1.47 20,150 20,800 20,300 19,316 394,046,400
08/03/2019 20,150 -0.10 -0.50 20,200 20,200 19,800 16,263 327,699,450
07/03/2019 20,200 -0.40 -1.98 20,600 20,650 20,050 13,308 268,821,600
06/03/2019 20,600 -0.20 -0.97 20,800 20,700 20,100 16,734 344,720,400
05/03/2019 20,800 -0.60 -2.88 21,350 21,350 20,700 10,858 225,846,400
04/03/2019 21,350 -0.10 -0.47 21,500 21,800 21,350 16,752 357,655,200
01/03/2019 21,500 0.40 1.86 21,100 21,850 20,900 15,771 339,076,500
28/02/2019 21,100 0.10 0.47 21,000 21,500 21,000 23,244 490,448,400
27/02/2019 21,000 0.30 1.43 20,700 21,600 20,850 23,619 495,999,000
26/02/2019 20,700 0.70 3.38 20,000 21,250 20,000 27,312 565,358,400
25/02/2019 20,000 -0.40 -2.00 20,400 20,750 20,000 19,622 392,440,000
22/02/2019 20,400 -0.20 -0.98 20,600 20,850 20,400 22,193 452,737,200
21/02/2019 20,600 -0.10 -0.49 20,700 20,900 20,600 16,731 344,658,600
20/02/2019 20,700 -0.10 -0.48 20,800 21,000 20,550 18,653 386,117,100
19/02/2019 20,800 0.10 0.48 20,700 21,000 20,450 17,753 369,262,400
18/02/2019 20,700 -0.10 -0.48 20,800 21,000 20,600 16,116 333,601,200
15/02/2019 20,800 -0.20 -0.96 21,000 21,000 20,600 20,516 426,732,800
14/02/2019 21,000 0.00 ■■ 0.00 21,000 21,100 20,700 14,585 306,285,000
13/02/2019 21,000 0.10 0.48 20,900 21,350 20,700 16,417 344,757,000
12/02/2019 20,900 0.30 1.44 20,600 21,400 20,500 21,924 458,211,600
11/02/2019 20,600 0.30 1.46 20,300 20,700 20,350 16,985 349,891,000
01/02/2019 20,300 -0.10 -0.49 20,400 20,900 20,150 12,600 255,780,000
31/01/2019 20,400 -0.20 -0.98 20,550 20,550 20,300 16,004 326,481,600
30/01/2019 20,550 -0.20 -0.97 20,750 21,100 20,450 16,526 339,609,300
29/01/2019 20,750 0.30 1.45 20,500 20,750 20,250 18,098 375,533,500
28/01/2019 20,500 -0.10 -0.49 20,600 20,700 20,400 18,478 378,799,000
25/01/2019 20,600 0.10 0.49 20,550 20,650 19,900 17,376 357,945,600
24/01/2019 20,550 0.10 0.49 20,500 20,550 20,000 16,953,000 348,384,150,000
23/01/2019 20,500 -0.20 -0.98 20,700 20,800 20,300 16,206,000 332,223,000,000
22/01/2019 20,700 -0.50 -2.42 21,200 21,400 20,500 18,121,000 375,104,700,000
21/01/2019 21,200 -0.10 -0.47 21,300 21,550 21,050 163,710 3,470,652,000
18/01/2019 21,300 0.10 0.47 21,200 21,350 21,000 185,390 3,948,807,000
17/01/2019 21,200 -0.30 -1.42 21,500 21,550 21,100 163,270 3,461,324,000
16/01/2019 21,500 -0.30 -1.40 21,800 21,950 21,300 164,870 3,544,705,000
15/01/2019 21,800 -0.20 -0.92 22,000 22,000 21,600 153,430 3,344,774,000
14/01/2019 22,000 -0.45 -2.05 22,450 22,450 21,550 184,120 4,050,640,000
11/01/2019 22,450 0.45 2.00 22,000 22,500 22,100 194,890 4,375,280,500
10/01/2019 22,000 -0.20 -0.91 22,200 22,400 21,800 194,270 4,273,940,000
09/01/2019 22,200 -0.10 -0.45 22,300 23,000 22,000 147,570 3,276,054,000
08/01/2019 22,300 -0.10 -0.45 22,400 23,000 22,000 156,740 3,495,302,000
07/01/2019 22,400 0.30 1.34 22,100 22,600 22,100 163,760 3,668,224,000
04/01/2019 22,100 -0.65 -2.94 22,750 22,600 22,050 179,500 3,966,950,000
03/01/2019 22,750 0.15 0.66 22,600 23,000 22,450 181,060 4,119,115,000
02/01/2019 22,600 -1.60 -7.08 24,200 23,000 22,550 392,670 8,874,342,000
28/12/2018 24,200 0.60 2.48 23,600 25,000 23,800 132,540 3,207,468,000
27/12/2018 23,600 1.50 6.36 22,100 23,600 23,000 239,340 5,648,424,000
26/12/2018 22,100 1.40 6.33 20,700 22,100 22,100 658,640 14,555,944,000
25/12/2018 25,000 -1.50 -6.00 26,500 26,300 25,000 186,970 4,674,250,000
24/12/2018 26,500 -1.80 -6.79 28,300 28,300 26,350 119,080 3,155,620,000
21/12/2018 28,300 0.25 0.88 28,050 28,500 28,000 92,150 2,607,845,000
20/12/2018 28,050 -1.95 -6.95 30,000 29,500 27,900 156,520 4,390,386,000
19/12/2018 30,000 -0.15 -0.50 30,150 30,100 29,850 54,940 1,648,200,000
18/12/2018 30,150 0.25 0.83 29,900 30,200 29,800 70,940 2,138,841,000
17/12/2018 29,900 0.20 0.67 29,700 29,950 29,550 69,320 2,072,668,000
14/12/2018 29,700 -0.05 -0.17 29,750 29,800 29,500 61,650 1,831,005,000
13/12/2018 29,750 0.10 0.34 29,650 29,800 29,500 60,720 1,806,420,000
12/12/2018 29,650 0.30 1.01 29,350 29,650 29,350 55,000 1,630,750,000
11/12/2018 29,350 0.05 0.17 29,300 29,400 28,950 54,580 1,601,923,000
10/12/2018 29,300 -0.65 -2.22 29,950 29,900 29,300 62,260 1,824,218,000
07/12/2018 29,950 -0.25 -0.83 30,200 30,200 29,950 48,910 1,464,854,500
06/12/2018 30,200 -0.10 -0.33 30,300 31,000 30,000 57,030 1,722,306,000
05/12/2018 30,300 0.30 0.99 30,000 30,400 29,800 64,100 1,942,230,000
04/12/2018 30,000 0.10 0.33 29,900 30,050 29,600 68,280 2,048,400,000
03/12/2018 29,900 0.40 1.34 29,500 30,100 29,300 76,150 2,276,885,000
30/11/2018 29,500 0.50 1.69 29,000 29,500 29,100 60,620 1,788,290,000
29/11/2018 29,000 -0.50 -1.72 29,500 29,700 28,900 69,290 2,009,410,000
28/11/2018 29,500 -0.40 -1.36 29,900 30,000 29,500 62,530 1,844,635,000
27/11/2018 29,900 0.10 0.33 29,800 30,000 29,750 73,340 2,192,866,000
26/11/2018 29,800 -0.20 -0.67 30,000 30,100 29,800 49,410 1,472,418,000
23/11/2018 30,000 -0.50 -1.67 30,500 30,450 30,000 64,520 1,935,600,000
22/11/2018 30,500 -0.20 -0.66 30,700 30,750 30,100 60,320 1,839,760,000
21/11/2018 30,700 0.30 0.98 30,400 30,700 30,100 60,900 1,869,630,000
20/11/2018 30,400 -0.20 -0.66 30,600 30,600 30,200 48,450 1,472,880,000
19/11/2018 30,600 -0.30 -0.98 30,900 31,250 30,400 58,270 1,783,062,000
16/11/2018 30,900 -0.10 -0.32 30,900 30,950 30,050 72,530 2,241,177,000
15/11/2018 30,900 0.05 0.16 30,850 31,100 30,600 77,200 2,385,480,000
14/11/2018 30,850 0.20 0.65 30,650 31,100 30,000 92,090 2,840,976,500
13/11/2018 30,650 0.15 0.49 30,500 30,900 30,300 69,160 2,119,754,000
12/11/2018 30,500 -0.80 -2.62 31,300 31,300 30,500 71,060 2,167,330,000
09/11/2018 31,300 1.30 4.15 30,000 31,300 29,650 113,240 3,544,412,000
08/11/2018 30,000 0.50 1.67 29,500 30,200 29,500 83,080 2,492,400,000
07/11/2018 29,500 0.80 2.71 28,700 29,500 28,700 87,690 2,586,855,000
06/11/2018 28,700 -0.50 -1.74 29,200 29,950 28,700 117,880 3,383,156,000
05/11/2018 29,200 0.05 0.17 29,150 29,500 29,000 86,350 2,521,420,000
02/11/2018 29,150 0.15 0.51 29,000 29,850 29,100 155,790 4,541,278,500
01/11/2018 29,000 0.05 0.17 28,950 29,150 28,950 58,420 1,694,180,000
31/10/2018 28,950 0.55 1.90 28,400 29,450 28,550 82,170 2,378,821,500
30/10/2018 28,400 0.20 0.70 28,200 28,600 28,200 77,420 2,198,728,000
29/10/2018 28,200 0.35 1.24 27,850 28,200 27,500 65,080 1,835,256,000
27/10/2018 27,850 0.35 1.26 27,500 28,100 27,300 67,620 1,883,217,000
26/10/2018 27,850 0.35 1.26 27,500 28,100 27,300 67,620 1,883,217,000
25/10/2018 27,500 -0.30 -1.09 27,800 27,800 27,000 60,380 1,660,450,000
24/10/2018 27,800 0.20 0.72 27,600 27,950 27,400 71,520 1,988,256,000
23/10/2018 27,600 -0.60 -2.17 28,200 28,200 27,200 61,710 1,703,196,000
22/10/2018 28,200 0.10 0.35 28,100 28,600 28,100 47,600 1,342,320,000
19/10/2018 28,100 -0.20 -0.71 28,300 28,300 27,750 52,080 1,463,448,000
18/10/2018 28,300 -0.50 -1.77 28,800 29,100 28,100 49,350 1,396,605,000
17/10/2018 28,800 0.65 2.26 28,150 29,000 28,000 59,550 1,715,040,000
16/10/2018 28,150 0.25 0.89 27,900 28,500 27,900 55,900 1,573,585,000
15/10/2018 27,900 0.20 0.72 27,700 28,100 26,900 61,920 1,727,568,000
12/10/2018 27,700 0.15 0.54 27,550 28,100 27,300 57,780 1,600,506,000
11/10/2018 27,550 -0.40 -1.45 27,950 27,600 26,000 41,610 1,146,355,500
10/10/2018 27,950 0.05 0.18 27,900 27,950 27,000 59,600 1,665,820,000
09/10/2018 27,900 -0.05 -0.18 27,900 27,900 27,100 54,480 1,519,992,000
08/10/2018 27,900 -0.30 -1.08 28,200 28,250 27,800 46,350 1,293,165,000
05/10/2018 28,200 -0.60 -2.13 28,800 28,650 28,000 48,050 1,355,010,000
04/10/2018 28,800 0.20 0.69 28,600 28,800 28,500 56,880 1,638,144,000
03/10/2018 28,600 0.20 0.70 28,400 28,700 28,150 53,670 1,534,962,000
02/10/2018 28,400 -0.05 -0.18 28,400 28,500 28,100 42,130 1,196,492,000
01/10/2018 28,400 -0.20 -0.70 28,600 28,700 28,300 45,030 1,278,852,000
28/09/2018 28,600 -0.40 -1.40 29,000 29,500 28,600 46,300 1,324,180,000
27/09/2018 29,000 -0.20 -0.69 29,200 29,700 28,900 51,420 1,491,180,000
26/09/2018 29,200 0.10 0.34 29,100 29,500 28,950 58,580 1,710,536,000
25/09/2018 29,100 -0.30 -1.03 29,400 29,500 28,900 64,610 1,880,151,000
24/09/2018 29,400 -0.10 -0.34 29,500 29,950 29,150 55,580 1,634,052,000
21/09/2018 29,500 0.60 2.03 28,900 29,950 29,000 82,740 2,440,830,000
20/09/2018 28,900 0.35 1.21 28,550 29,500 27,800 82,020 2,370,378,000
19/09/2018 28,550 0.05 0.18 28,500 28,550 27,500 73,900 2,109,845,000
18/09/2018 28,500 0.20 0.70 28,300 28,600 27,500 81,850 2,332,725,000
17/09/2018 28,300 0.50 1.77 27,800 28,300 27,450 75,850 2,146,555,000
14/09/2018 27,800 0.30 1.08 27,500 28,050 26,400 98,230 2,730,794,000
13/09/2018 27,500 0.50 1.82 27,000 27,500 26,300 84,630 2,327,325,000
12/09/2018 27,000 1.30 4.81 25,700 27,000 25,000 85,790 2,316,330,000
11/09/2018 25,700 0.20 0.78 25,500 25,900 25,000 75,660 1,944,462,000
10/09/2018 25,500 -0.30 -1.18 25,800 25,850 25,500 56,110 1,430,805,000
07/09/2018 25,800 0.30 1.16 25,500 26,000 25,400 63,960 1,650,168,000
06/09/2018 25,500 -0.40 -1.57 25,900 26,000 25,500 45,300 1,155,150,000
05/09/2018 25,900 -0.10 -0.39 26,000 26,200 25,900 54,240 1,404,816,000
04/09/2018 26,000 -0.30 -1.15 26,300 26,400 26,000 49,500 1,287,000,000
01/09/2018 26,300 -0.20 -0.76 26,500 26,700 26,200 59,460 1,563,798,000
31/08/2018 26,300 -0.20 -0.76 26,500 26,700 26,200 59,460 1,563,798,000
30/08/2018 26,500 0.20 0.75 26,300 26,500 25,950 53,560 1,419,340,000
29/08/2018 26,300 0.10 0.38 26,200 26,300 26,000 55,710 1,465,173,000
28/08/2018 26,200 -0.15 -0.57 26,350 26,450 26,000 63,340 1,659,508,000
27/08/2018 26,350 0.15 0.57 26,200 26,450 26,200 55,320 1,457,682,000
25/08/2018 26,200 -0.20 -0.76 26,400 26,300 26,000 61,320 1,606,584,000
24/08/2018 26,200 -0.20 -0.76 26,400 26,300 26,000 61,320 1,606,584,000
23/08/2018 26,400 -0.20 -0.76 26,600 26,650 26,400 52,760 1,392,864,000
22/08/2018 26,600 -0.20 -0.75 26,800 27,300 26,600 71,330 1,897,378,000
21/08/2018 26,800 0.20 0.75 26,600 26,850 26,400 64,500 1,728,600,000
20/08/2018 26,600 0.15 0.56 26,450 27,100 26,400 75,510 2,008,566,000
17/08/2018 26,450 -0.05 -0.19 26,500 26,700 26,000 79,570 2,104,626,500
16/08/2018 26,500 0.05 0.19 26,450 27,100 26,100 59,690 1,581,785,000
15/08/2018 26,450 -0.35 -1.32 26,800 26,800 26,450 68,300 1,806,535,000
14/08/2018 26,800 -0.40 -1.49 27,200 27,150 26,800 58,580 1,569,944,000
13/08/2018 27,200 0.30 1.10 26,900 27,350 26,000 90,230 2,454,256,000
10/08/2018 26,900 0.30 1.12 26,600 27,300 26,400 74,880 2,014,272,000
09/08/2018 26,600 0.40 1.50 26,200 27,000 26,300 101,170 2,691,122,000
08/08/2018 26,200 0.40 1.53 25,800 26,300 25,400 88,220 2,311,364,000
07/08/2018 25,800 0.45 1.74 25,350 25,850 25,000 83,270 2,148,366,000
06/08/2018 25,350 -0.05 -0.20 25,400 25,500 25,000 68,480 1,735,968,000
03/08/2018 25,400 0.10 0.39 25,300 25,400 24,900 68,440 1,738,376,000
02/08/2018 25,300 -1.10 -4.35 26,400 25,900 25,100 61,530 1,556,709,000
01/08/2018 26,400 -0.15 -0.57 26,550 27,400 26,400 109,660 2,895,024,000
31/07/2018 26,550 0.35 1.32 26,200 27,100 26,500 91,520 2,429,856,000
30/07/2018 26,200 0.70 2.67 25,500 26,200 25,650 111,880 2,931,256,000
27/07/2018 25,500 0.20 0.78 25,300 25,800 25,300 82,290 2,098,395,000
26/07/2018 25,300 0.10 0.40 25,200 25,300 24,900 69,370 1,755,061,000
25/07/2018 25,200 -0.25 -0.99 25,450 25,700 25,050 77,020 1,940,904,000
24/07/2018 25,450 -0.05 -0.20 25,500 25,600 25,000 66,780 1,699,551,000
23/07/2018 25,500 0.10 0.39 25,400 25,850 25,400 76,400 1,948,200,000
20/07/2018 25,400 0.10 0.39 25,300 25,650 25,000 87,910 2,232,914,000
19/07/2018 25,300 0.05 0.20 25,250 25,650 25,000 83,570 2,114,321,000
18/07/2018 25,250 0.15 0.59 25,100 25,750 24,000 98,290 2,481,822,500
17/07/2018 25,100 0.10 0.40 25,000 25,300 24,850 66,430 1,667,393,000
16/07/2018 25,000 0.50 2.00 24,500 25,300 24,500 120,390 3,009,750,000
13/07/2018 24,500 0.50 2.04 24,000 25,000 24,050 115,040 2,818,480,000
12/07/2018 24,000 0.50 2.08 23,500 24,500 23,550 107,710 2,585,040,000
11/07/2018 23,500 -0.60 -2.55 24,100 24,000 23,400 74,980 1,762,030,000
10/07/2018 24,100 0.10 0.41 24,000 24,600 24,000 93,120 2,244,192,000
09/07/2018 24,000 0.20 0.83 23,800 24,300 23,800 87,930 2,110,320,000
06/07/2018 23,800 0.60 2.52 23,200 24,150 23,300 94,570 2,250,766,000
05/07/2018 23,200 -1.00 -4.31 24,200 25,000 23,200 134,790 3,127,128,000
04/07/2018 24,200 0.50 2.07 23,700 24,500 23,700 86,110 2,083,862,000
03/07/2018 23,700 0.20 0.84 23,500 24,700 23,700 103,900 2,462,430,000
02/07/2018 23,500 1.50 6.38 22,000 23,500 23,100 113,770 2,673,595,000
29/06/2018 22,000 22.00 100.00 0 0 0 132,720 2,919,840,000
25/06/2018 23,900 0.30 1.26 23,600 24,200 23,000 96,900 2,315,910,000
22/06/2018 24,500 1.70 6.94 22,800 24,500 22,900 145,900 3,574,550,000
21/06/2018 25,000 0.40 1.60 24,600 25,100 24,100 85,900 2,147,500,000
20/06/2018 24,100 -1.10 -4.56 25,200 25,100 24,100 75,500 1,819,550,000
19/06/2018 24,700 -1.40 -5.67 26,100 26,100 24,600 72,100 1,780,870,000
18/06/2018 26,200 0.40 1.53 25,800 26,300 25,900 67,400 1,765,880,000
15/06/2018 26,000 0.70 2.69 25,300 26,000 25,500 87,000 2,262,000,000
14/06/2018 25,300 0.50 1.98 24,800 25,600 24,900 82,100 2,077,130,000
13/06/2018 25,200 0.30 1.19 24,900 25,200 24,500 70,000 1,764,000,000
12/06/2018 25,400 0.20 0.79 25,200 25,400 24,500 50,300 1,277,620,000
11/06/2018 25,200 -0.20 -0.79 25,400 25,700 24,800 64,500 1,625,400,000
08/06/2018 25,500 -0.80 -3.14 26,300 26,100 24,900 71,200 1,815,600,000
07/06/2018 26,200 -0.80 -3.05 27,000 26,700 26,000 69,100 1,810,420,000
06/06/2018 26,700 -0.40 -1.50 27,100 27,400 26,500 51,600 1,377,720,000
05/06/2018 27,000 -0.10 -0.37 27,100 27,500 26,800 58,400 1,576,800,000
04/06/2018 27,300 -0.30 -1.10 27,600 27,400 26,800 71,900 1,962,870,000
01/06/2018 27,100 -0.50 -1.85 27,600 28,100 27,000 85,100 2,306,210,000
31/05/2018 27,600 0.60 2.17 27,000 27,900 27,100 71,500 1,973,400,000
30/05/2018 27,100 -0.10 -0.37 27,200 27,400 26,700 59,400 1,609,740,000
29/05/2018 27,700 0.10 0.36 27,600 27,700 26,700 71,100 1,969,470,000
28/05/2018 27,400 -0.80 -2.92 28,200 28,000 27,400 53,800 1,474,120,000
25/05/2018 28,000 -0.20 -0.71 28,200 28,700 27,800 70,400 1,971,200,000
24/05/2018 28,300 0.30 1.06 28,000 28,400 28,000 61,200 1,731,960,000
23/05/2018 28,300 0.70 2.47 27,600 28,300 27,600 71,000 2,009,300,000
22/05/2018 27,800 0.60 2.16 27,200 27,900 27,000 62,800 1,745,840,000
21/05/2018 27,400 -0.30 -1.09 27,700 27,700 27,000 72,600 1,989,240,000
18/05/2018 27,700 -0.80 -2.89 28,500 28,500 27,400 60,900 1,686,930,000
17/05/2018 28,000 -0.60 -2.14 28,600 29,100 28,000 70,600 1,976,800,000
16/05/2018 28,600 0.60 2.10 28,000 29,100 28,100 100,200 2,865,720,000
15/05/2018 28,200 0.80 2.84 27,400 28,400 27,500 83,500 2,354,700,000
14/05/2018 27,800 -0.30 -1.08 28,100 27,800 27,000 65,300 1,815,340,000
11/05/2018 28,000 -2.00 -7.14 30,000 29,500 27,000 107,600 3,012,800,000
10/05/2018 30,000 0.20 0.67 29,800 30,500 29,500 98,700 2,961,000,000
09/05/2018 29,900 1.90 6.35 28,000 30,500 28,900 114,300 3,417,570,000
08/05/2018 29,600 3.40 11.49 26,200 30,000 26,200 223,300 6,609,680,000
07/05/2018 26,200 0.30 1.15 25,900 26,500 25,900 86,200 2,258,440,000
04/05/2018 26,100 0.50 1.92 25,600 26,400 25,600 79,100 2,064,510,000
03/05/2018 26,000 0.80 3.08 25,200 26,000 25,200 90,200 2,345,200,000
02/05/2018 25,700 0.50 1.95 25,200 25,700 24,800 83,100 2,135,670,000
27/04/2018 25,700 0.50 1.95 25,200 25,700 24,800 98,700 2,536,590,000
26/04/2018 24,800 -0.90 -3.63 25,700 25,700 24,800 81,800 2,028,640,000
24/04/2018 25,400 -0.40 -1.57 25,800 26,200 25,300 85,300 2,166,620,000
23/04/2018 25,700 -0.30 -1.17 26,000 26,200 25,600 78,100 2,007,170,000
20/04/2018 25,900 0.40 1.54 25,500 26,300 25,600 90,200 2,336,180,000
19/04/2018 25,800 0.20 0.78 25,600 25,800 25,000 113,400 2,925,720,000
18/04/2018 25,700 0.20 0.78 25,500 25,900 25,300 81,400 2,091,980,000
13/04/2018 25,600 -0.50 -1.95 26,100 26,100 25,400 96,000 2,457,600,000
12/04/2018 25,800 -0.20 -0.78 26,000 26,900 25,500 87,100 2,247,180,000
11/04/2018 26,000 0.20 0.77 25,800 26,900 25,500 102,800 2,672,800,000
10/04/2018 26,000 -0.40 -1.54 26,400 26,400 25,600 84,700 2,202,200,000
09/04/2018 26,400 0.00 ■■ 0.00 26,400 27,100 25,800 124,600 3,289,440,000
06/04/2018 26,500 0.40 1.51 26,100 26,600 26,200 80,400 2,130,600,000
05/04/2018 26,600 0.30 1.13 26,300 26,600 25,800 116,100 3,088,260,000
04/04/2018 26,400 0.20 0.76 26,200 26,800 25,900 102,000 2,692,800,000
03/04/2018 26,200 -0.10 -0.38 26,300 26,600 25,900 89,400 2,342,280,000
02/04/2018 26,400 0.40 1.52 26,000 26,600 26,000 110,000 2,904,000,000
30/03/2018 26,100 0.40 1.53 25,700 26,200 25,700 91,800 2,395,980,000
29/03/2018 25,900 0.70 2.70 25,200 26,100 25,300 109,100 2,825,690,000
28/03/2018 25,500 0.00 ■■ 0.00 25,500 25,600 25,000 95,200 2,427,600,000
27/03/2018 25,500 0.30 1.18 25,200 25,700 25,300 87,600 2,233,800,000
26/03/2018 25,500 0.90 3.53 24,600 25,500 24,800 95,500 2,435,250,000
23/03/2018 25,000 0.40 1.60 24,600 25,000 24,000 100,400 2,510,000,000
22/03/2018 24,500 -0.80 -3.27 25,300 25,200 24,400 84,400 2,067,800,000
21/03/2018 25,100 -0.90 -3.59 26,000 25,800 25,000 82,300 2,065,730,000
20/03/2018 26,100 0.60 2.30 25,500 26,300 25,500 90,400 2,359,440,000
19/03/2018 25,400 0.80 3.15 24,600 26,000 25,000 100,600 2,555,240,000
16/03/2018 25,100 1.90 7.57 23,200 25,400 23,400 160,300 4,023,530,000
15/03/2018 23,500 -0.10 -0.43 23,600 23,500 23,000 108,700 2,554,450,000
14/03/2018 23,400 -0.30 -1.28 23,700 24,500 23,000 129,900 3,039,660,000
13/03/2018 23,800 0.00 ■■ 0.00 23,800 24,300 23,200 102,700 2,444,260,000
12/03/2018 23,800 -0.20 -0.84 24,000 24,500 23,000 121,900 2,901,220,000
09/03/2018 24,000 0.40 1.67 23,600 24,700 23,500 104,800 2,515,200,000
08/03/2018 24,100 -0.30 -1.24 24,400 24,200 23,000 96,300 2,320,830,000
07/03/2018 24,400 -0.10 -0.41 24,500 24,800 23,800 104,800 2,557,120,000
06/03/2018 24,800 0.20 0.81 24,600 25,000 23,500 106,400 2,638,720,000
05/03/2018 24,500 0.20 0.82 24,300 24,900 24,300 102,300 2,506,350,000
02/03/2018 24,600 0.60 2.44 24,000 24,800 23,800 95,600 2,351,760,000
01/03/2018 24,200 0.80 3.31 23,400 24,500 22,900 102,900 2,490,180,000
28/02/2018 23,300 -0.90 -3.86 24,200 23,600 23,300 69,100 1,610,030,000
27/02/2018 24,200 -0.20 -0.83 24,400 24,700 23,800 93,600 2,265,120,000
26/02/2018 24,500 -0.90 -3.67 25,400 25,000 23,800 123,300 3,020,850,000
23/02/2018 25,400 0.40 1.57 25,000 25,700 25,100 94,700 2,405,380,000
22/02/2018 25,300 0.90 3.56 24,400 25,400 24,500 70,400 1,781,120,000
21/02/2018 25,000 1.60 6.40 23,400 25,100 23,700 106,000 2,650,000,000
13/02/2018 23,900 1.70 7.11 22,200 24,300 22,200 101,100 2,416,290,000
12/02/2018 22,400 1.80 8.04 20,600 22,600 20,500 65,500 1,467,200,000
09/02/2018 20,600 -0.60 -2.91 21,200 21,200 20,200 60,800 1,252,480,000
08/02/2018 21,400 -0.10 -0.47 21,500 21,400 21,100 66,800 1,429,520,000
07/02/2018 21,600 0.20 0.93 21,400 21,800 21,000 75,700 1,635,120,000
06/02/2018 20,800 -2.20 -10.58 23,000 22,700 20,500 123,800 2,575,040,000
05/02/2018 22,900 0.10 0.44 22,800 23,400 22,800 72,900 1,669,410,000
02/02/2018 23,300 1.30 5.58 22,000 23,300 22,100 93,900 2,187,870,000
01/02/2018 22,400 1.70 7.59 20,700 22,600 21,000 138,700 3,106,880,000
31/01/2018 21,500 1.20 5.58 20,300 21,500 20,000 114,400 2,459,600,000
30/01/2018 20,400 0.00 ■■ 0.00 20,400 20,400 20,000 66,100 1,348,440,000
29/01/2018 20,700 0.40 1.93 20,300 21,000 20,000 83,000 1,718,100,000
26/01/2018 20,300 -0.10 -0.49 20,400 20,500 20,000 81,000 1,644,300,000
25/01/2018 20,700 -0.10 -0.48 20,800 20,700 20,000 63,100 1,306,170,000
24/01/2018 20,700 0.00 ■■ 0.00 20,500 21,100 20,600 77,300 1,600,110,000
23/01/2018 20,700 0.20 0.98 20,500 21,000 20,300 114,900 2,378,430,000
22/01/2018 20,300 0.20 1.00 20,200 20,800 20,200 103,500 2,101,050,000
19/01/2018 19,900 0.10 0.51 19,900 20,400 19,800 84,300 1,677,570,000
18/01/2018 20,300 0.50 2.53 19,600 20,500 19,300 114,610 2,326,583,000
17/01/2018 19,800 0.40 2.06 19,500 20,200 19,500 94,200 1,865,160,000
16/01/2018 19,500 0.40 2.09 19,200 19,500 19,200 68,100 1,327,950,000
15/01/2018 19,200 0.40 2.13 18,800 19,500 18,600 101,800 1,954,560,000
12/01/2018 18,900 0.40 2.16 18,500 19,100 18,500 65,100 1,230,390,000
11/01/2018 18,700 0.00 ■■ 0.00 18,700 18,700 18,300 52,500 981,750,000
10/01/2018 18,800 0.40 2.17 18,500 19,100 18,500 60,600 1,139,280,000
09/01/2018 18,600 0.10 0.54 18,600 18,600 18,200 52,400 974,640,000
08/01/2018 18,600 0.10 0.54 18,500 18,700 18,300 54,200 1,008,120,000
05/01/2018 18,400 -0.10 -0.54 18,500 18,700 18,100 63,300 1,164,720,000
04/01/2018 18,500 0.10 0.54 18,500 18,700 18,300 66,700 1,233,950,000
03/01/2018 18,500 -0.10 -0.54 18,600 18,600 18,300 49,100 908,350,000
02/01/2018 18,500 -0.10 -0.54 18,700 19,000 18,400 46,800 865,800,000
29/12/2017 18,700 0.00 ■■ 0.00 18,600 19,000 18,400 62,000 1,159,400,000
28/12/2017 18,800 0.30 1.62 18,600 19,000 18,400 75,500 1,419,400,000
27/12/2017 18,600 0.10 0.54 18,500 18,700 18,000 70,900 1,318,740,000
26/12/2017 18,800 0.20 1.08 18,500 18,800 18,300 55,200 1,037,760,000
25/12/2017 18,700 0.30 1.63 18,500 18,700 18,200 50,800 949,960,000
22/12/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,200 49,700 929,390,000
21/12/2017 18,700 0.10 0.54 18,600 19,100 18,500 80,500 1,505,350,000
20/12/2017 18,700 0.30 1.63 18,500 19,000 18,300 84,300 1,576,410,000
19/12/2017 18,500 -0.10 -0.54 18,600 18,600 18,200 91,100 1,685,350,000
18/12/2017 18,700 0.40 2.19 18,400 18,800 18,400 88,200 1,649,340,000
15/12/2017 18,600 0.50 2.76 18,300 18,600 18,100 90,300 1,679,580,000
14/12/2017 18,400 0.10 0.55 18,300 18,500 17,800 92,000 1,692,800,000
13/12/2017 18,400 -0.50 -2.65 18,800 18,800 18,000 88,600 1,630,240,000
12/12/2017 19,000 -0.20 -1.04 19,100 19,200 18,600 92,000 1,748,000,000
11/12/2017 19,300 0.40 2.12 18,900 19,500 18,900 101,800 1,964,740,000
08/12/2017 19,100 0.80 4.37 18,300 19,300 18,200 149,600 2,857,360,000
07/12/2017 18,400 0.10 0.55 18,300 18,600 17,900 100,800 1,854,720,000
06/12/2017 18,400 -0.20 -1.08 18,300 18,500 18,000 81,100 1,492,240,000
05/12/2017 18,300 -0.40 -2.14 18,600 19,000 18,300 77,223 1,413,180,900
04/12/2017 18,700 -0.30 -1.58 18,900 19,000 18,500 89,900 1,681,130,000
01/12/2017 19,000 -0.10 -0.52 19,100 19,400 18,700 101,300 1,924,700,000
30/11/2017 19,100 0.20 1.06 18,900 19,500 18,900 105,900 2,022,690,000
29/11/2017 19,000 0.50 2.70 18,600 19,200 18,600 119,027 2,261,513,000
28/11/2017 18,600 0.30 1.64 18,300 18,900 18,000 114,300 2,125,980,000
27/11/2017 18,300 -0.30 -1.61 18,500 18,600 18,000 103,400 1,892,220,000
24/11/2017 18,700 -0.20 -1.06 18,900 18,900 18,200 118,300 2,212,210,000
23/11/2017 19,100 0.10 0.53 19,100 19,100 18,600 133,400 2,547,940,000
22/11/2017 19,200 0.40 2.13 18,800 19,500 18,800 132,510 2,544,192,000
21/11/2017 18,800 0.40 2.17 18,400 19,000 18,400 153,617 2,887,999,600
20/11/2017 18,600 0.40 2.20 18,000 19,000 18,000 153,323 2,851,807,800
17/11/2017 18,200 0.10 0.55 17,200 18,200 17,200 188,610 3,432,702,000
16/11/2017 18,100 1.20 7.10 16,900 18,100 16,500 152,000 2,751,200,000
15/11/2017 16,900 0.20 1.20 16,700 17,200 16,700 161,000 2,720,900,000
14/11/2017 16,700 0.30 1.83 16,300 17,200 16,300 160,410 2,678,847,000
13/11/2017 16,400 0.20 1.23 16,100 16,500 16,100 113,833 1,866,861,200
10/11/2017 16,200 0.20 1.25 15,900 16,500 15,800 140,500 2,276,100,000
09/11/2017 16,000 0.00 ■■ 0.00 16,000 16,100 15,700 82,200 1,315,200,000
08/11/2017 16,000 0.10 0.63 16,100 16,500 15,600 75,100 1,201,600,000
07/11/2017 15,900 -0.60 -3.64 16,400 16,600 15,500 88,700 1,410,330,000
06/11/2017 16,500 0.50 3.12 15,700 16,600 15,700 123,120 2,031,480,000
03/11/2017 16,000 0.60 3.90 15,400 16,000 15,400 88,533 1,416,528,000
02/11/2017 15,400 -0.40 -2.53 15,800 16,000 15,200 82,100 1,264,340,000
01/11/2017 15,800 -1.00 -5.95 16,900 16,900 15,800 119,900 1,894,420,000
31/10/2017 16,800 -0.20 -1.18 16,900 17,500 16,500 82,000 1,377,600,000
30/10/2017 17,000 0.50 3.03 16,500 17,300 16,300 192,800 3,277,600,000
27/10/2017 16,500 0.50 3.12 16,100 17,000 16,000 163,800 2,702,700,000
26/10/2017 16,000 -0.60 -3.61 16,600 16,600 15,900 95,700 1,531,200,000
25/10/2017 16,600 -0.20 -1.19 16,400 17,800 16,400 256,460 4,257,236,000
24/10/2017 16,800 1.10 7.01 15,700 17,000 15,600 230,100 3,865,680,000
23/10/2017 15,700 0.50 3.29 15,200 16,200 15,100 222,100 3,486,970,000
20/10/2017 15,200 0.40 2.70 14,600 15,300 14,600 183,150 2,783,880,000
19/10/2017 14,800 0.50 3.50 14,000 14,800 14,000 182,100 2,695,080,000
18/10/2017 14,300 0.10 0.70 14,200 14,300 14,000 84,200 1,204,060,000
17/10/2017 14,200 0.00 ■■ 0.00 14,300 14,300 13,900 107,330 1,524,086,000
16/10/2017 14,200 -0.40 -2.74 14,400 14,400 14,100 112,000 1,590,400,000
13/10/2017 14,600 -0.10 -0.68 14,400 14,700 14,100 189,300 2,763,780,000
12/10/2017 14,700 0.50 3.52 14,200 14,700 14,100 180,900 2,659,230,000
11/10/2017 14,200 -0.10 -0.70 14,300 14,500 13,800 264,580 3,757,036,000
10/10/2017 14,300 -0.40 -2.72 14,500 14,900 13,900 310,100 4,434,430,000
09/10/2017 14,700 0.00 ■■ 0.00 14,400 14,800 14,100 226,000 3,322,200,000
06/10/2017 14,700 0.30 2.08 14,100 14,700 14,000 209,500 3,079,650,000
05/10/2017 14,400 0.30 2.13 14,100 14,500 13,800 113,200 1,630,080,000
04/10/2017 14,100 0.00 ■■ 0.00 14,100 14,500 13,900 111,600 1,573,560,000
03/10/2017 14,100 -0.60 -4.08 14,600 14,600 13,900 127,300 1,794,930,000
02/10/2017 14,700 -0.20 -1.34 14,600 15,000 14,400 114,300 1,680,210,000
29/09/2017 14,900 -0.10 -0.67 14,800 15,200 14,500 131,800 1,963,820,000
28/09/2017 15,000 0.00 ■■ 0.00 15,000 15,200 14,700 123,500 1,852,500,000
27/09/2017 15,000 0.20 1.35 14,800 15,500 14,700 237,800 3,567,000,000
26/09/2017 14,800 0.20 1.37 14,700 15,400 14,500 220,400 3,261,920,000
25/09/2017 14,600 0.10 0.69 14,500 15,000 14,400 224,900 3,283,540,000
22/09/2017 14,500 0.00 ■■ 0.00 14,100 14,600 14,100 133,300 1,932,850,000
21/09/2017 14,500 0.50 3.57 14,100 14,500 13,800 100,600 1,458,700,000
20/09/2017 14,000 -0.10 -0.71 14,100 14,100 13,900 72,700 1,017,800,000
19/09/2017 14,100 0.00 ■■ 0.00 14,300 14,300 14,000 72,100 1,016,610,000
18/09/2017 14,100 -0.40 -2.76 14,400 14,400 14,100 65,100 917,910,000
15/09/2017 14,500 -0.20 -1.36 14,400 14,500 14,300 87,000 1,261,500,000
14/09/2017 14,700 0.00 ■■ 0.00 14,500 14,700 14,500 122,800 1,805,160,000
13/09/2017 14,700 0.10 0.68 14,500 14,700 14,400 103,800 1,525,860,000
12/09/2017 14,600 0.10 0.69 14,300 14,600 14,300 95,200 1,389,920,000
11/09/2017 14,500 0.10 0.69 14,200 14,500 13,800 94,900 1,376,050,000
08/09/2017 14,400 -0.60 -4.00 14,800 14,800 13,800 106,300 1,530,720,000
07/09/2017 15,000 -0.60 -3.85 15,500 15,500 14,800 157,300 2,359,500,000
06/09/2017 15,600 0.00 ■■ 0.00 15,500 15,700 15,400 143,400 2,237,040,000
05/09/2017 15,600 0.10 0.65 15,400 15,600 15,300 130,800 2,040,480,000
01/09/2017 15,500 0.50 3.33 15,100 15,500 15,100 155,810 2,415,055,000
31/08/2017 15,000 0.00 ■■ 0.00 14,900 15,500 14,700 106,700 1,600,500,000
30/08/2017 15,000 -0.10 -0.66 15,200 15,200 14,700 111,500 1,672,500,000
29/08/2017 15,100 -0.20 -1.31 15,200 16,000 15,100 154,600 2,334,460,000
28/08/2017 15,300 0.80 5.52 14,200 15,700 14,200 325,900 4,986,270,000
25/08/2017 14,500 1.10 8.21 13,000 14,500 13,000 153,500 2,225,750,000
24/08/2017 13,400 0.10 0.75 13,100 13,400 13,000 42,500 569,500,000
23/08/2017 13,300 0.00 ■■ 0.00 13,000 13,300 12,800 42,100 559,930,000
22/08/2017 13,300 0.00 ■■ 0.00 13,100 13,300 12,900 44,100 586,530,000
21/08/2017 13,300 0.20 1.53 13,000 13,300 12,900 72,100 958,930,000
18/08/2017 13,100 -0.20 -1.50 13,400 13,700 12,600 93,100 1,219,610,000
17/08/2017 13,300 -0.40 -2.92 13,600 14,100 12,800 101,100 1,344,630,000
16/08/2017 13,700 -0.10 -0.72 13,600 14,000 13,100 182,900 2,505,730,000
15/08/2017 13,800 1.80 15.00 12,200 14,000 11,800 264,610 3,651,618,000
14/08/2017 12,000 0.00 ■■ 0.00 12,000 12,600 11,800 125,200 1,502,400,000
11/08/2017 12,000 -0.40 -3.23 12,400 12,400 11,800 160,700 1,928,400,000
10/08/2017 12,400 -0.10 -0.80 12,300 12,700 12,300 123,900 1,536,360,000
09/08/2017 12,500 0.50 4.17 12,000 12,700 12,000 132,300 1,653,750,000
08/08/2017 12,000 0.60 5.26 11,500 12,200 11,500 147,200 1,766,400,000
07/08/2017 11,400 0.00 ■■ 0.00 11,500 11,500 11,400 52,800 601,920,000
04/08/2017 11,400 0.20 1.79 11,200 11,400 11,000 124,600 1,420,440,000
03/08/2017 11,200 -0.30 -2.61 11,700 11,700 11,000 232,400 2,602,880,000
02/08/2017 11,500 -0.50 -4.17 12,100 12,100 11,500 229,900 2,643,850,000
01/08/2017 12,000 -0.60 -4.76 12,600 12,600 12,000 127,600 1,531,200,000
31/07/2017 12,600 -0.10 -0.79 12,500 12,800 12,300 68,900 868,140,000
28/07/2017 12,700 1.00 8.55 11,800 13,000 11,800 101,500 1,289,050,000
27/07/2017 11,700 0.20 1.74 11,500 12,000 11,500 72,400 847,080,000
26/07/2017 11,500 0.40 3.60 11,100 11,800 11,100 32,300 371,450,000
25/07/2017 11,100 0.10 0.91 11,000 11,300 10,800 44,900 498,390,000
24/07/2017 11,000 -0.10 -0.90 11,000 11,500 11,000 55,100 606,100,000
21/07/2017 11,100 -0.20 -1.77 11,300 11,300 10,500 122,810 1,363,191,000
20/07/2017 11,300 -0.50 -4.24 12,000 12,200 11,000 112,300 1,268,990,000
19/07/2017 11,800 -0.20 -1.67 12,900 13,000 11,100 67,300 794,140,000
18/07/2017 12,000 0.00 ■■ 0.00 13,000 13,600 12,000 48,510 582,120,000
17/07/2017 12,000 1.00 9.09 11,300 12,000 11,300 47,100 565,200,000
14/07/2017 11,000 1.10 11.11 9,800 11,000 9,800 62,500 687,500,000
13/07/2017 9,900 0.10 1.02 9,600 10,000 9,500 131,700 1,303,830,000
12/07/2017 9,800 0.20 2.08 9,400 9,900 9,400 59,700 585,060,000
11/07/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 100,800 967,680,000
10/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 70,820 679,872,000
07/07/2017 9,600 0.00 ■■ 0.00 9,400 9,800 9,400 104,600 1,004,160,000
06/07/2017 9,600 0.20 2.13 9,300 9,700 9,300 112,400 1,079,040,000
05/07/2017 9,400 -0.10 -1.05 9,400 9,700 9,300 118,100 1,110,140,000
04/07/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,200 109,400 1,039,300,000
03/07/2017 9,500 0.00 ■■ 0.00 8,500 9,600 8,500 105,100 998,450,000
30/06/2017 9,500 0.10 1.06 9,200 9,700 9,200 113,400 1,077,300,000
29/06/2017 9,400 0.00 ■■ 0.00 9,500 9,600 9,300 86,500 813,100,000
28/06/2017 9,400 0.10 1.08 9,500 9,600 9,400 84,100 790,540,000
27/06/2017 9,300 -0.10 -1.06 9,700 9,700 9,300 95,600 889,080,000
26/06/2017 9,400 0.00 ■■ 0.00 9,800 9,800 9,400 180,220 1,694,068,000
23/06/2017 9,400 0.10 1.08 9,500 9,600 9,300 124,700 1,172,180,000
22/06/2017 9,300 -0.10 -1.06 9,400 9,600 9,300 130,100 1,209,930,000
21/06/2017 9,400 0.40 4.44 9,100 9,400 9,000 197,000 1,851,800,000
20/06/2017 9,000 -0.10 -1.10 8,700 9,200 8,700 224,900 2,024,100,000
19/06/2017 9,100 -0.10 -1.09 9,000 9,200 8,900 292,000 2,657,200,000
16/06/2017 9,200 0.10 1.10 9,000 9,200 9,000 75,100 690,920,000
15/06/2017 9,100 0.10 1.11 9,000 9,100 9,000 244,000 2,220,400,000
14/06/2017 9,000 0.10 1.12 8,900 9,000 8,900 240,600 2,165,400,000
13/06/2017 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 272,400 2,424,360,000
12/06/2017 8,900 -0.20 -2.20 7,900 9,200 7,900 322,400 2,869,360,000
09/06/2017 9,100 -0.10 -1.09 9,300 9,300 9,100 273,300 2,487,030,000
08/06/2017 9,200 0.00 ■■ 0.00 9,300 9,300 9,200 248,300 2,284,360,000
07/06/2017 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 203,500 1,872,200,000
06/06/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 209,600 1,928,320,000
05/06/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 279,700 2,573,240,000
02/06/2017 9,200 -0.10 -1.08 9,300 9,400 9,000 103,300 950,360,000
01/06/2017 9,300 0.10 1.09 9,100 9,500 9,100 118,600 1,102,980,000
31/05/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 108,800 1,000,960,000
30/05/2017 9,200 -0.10 -1.08 9,400 9,500 9,100 155,600 1,431,520,000
29/05/2017 9,300 -0.20 -2.11 9,600 9,700 9,300 256,400 2,384,520,000
26/05/2017 9,500 -0.10 -1.04 9,500 10,000 9,400 118,300 1,123,850,000
25/05/2017 9,600 -0.10 -1.03 9,700 9,800 9,500 108,800 1,044,480,000
24/05/2017 9,700 -0.20 -2.02 10,000 10,000 9,600 108,000 1,047,600,000
23/05/2017 9,900 0.10 1.02 10,000 10,500 9,800 158,100 1,565,190,000
22/05/2017 9,800 0.20 2.08 9,700 10,300 9,500 200,500 1,964,900,000
19/05/2017 9,600 -0.30 -3.03 9,300 10,100 9,300 119,700 1,149,120,000
18/05/2017 9,900 -0.20 -1.98 10,000 10,100 9,900 141,800 1,403,820,000
17/05/2017 10,100 -0.30 -2.88 10,200 10,300 10,000 175,100 1,768,510,000
16/05/2017 10,400 -0.10 -0.95 10,400 10,400 10,000 158,300 1,646,320,000
15/05/2017 10,500 -0.10 -0.94 10,600 10,800 10,100 217,600 2,284,800,000
09/05/2017 9,900 0.00 ■■ 0.00 10,000 10,100 9,900 86,100 852,390,000
08/05/2017 9,900 0.00 ■■ 0.00 10,100 10,100 9,900 150,300 1,487,970,000
05/05/2017 9,900 -0.10 -1.00 10,200 10,200 9,900 91,100 901,890,000
04/05/2017 10,000 0.00 ■■ 0.00 10,200 10,200 9,900 202,500 2,025,000,000
03/05/2017 10,000 0.50 5.26 9,800 10,300 9,700 265,300 2,653,000,000
28/04/2017 9,500 -0.20 -2.06 9,600 9,800 9,500 129,500 1,230,250,000
27/04/2017 9,700 0.40 4.30 9,500 9,800 9,300 131,300 1,273,610,000
26/04/2017 9,300 0.00 ■■ 0.00 9,600 9,700 9,100 194,300 1,806,990,000
25/04/2017 9,300 -0.30 -3.12 9,400 9,600 9,200 284,500 2,645,850,000
24/04/2017 9,600 0.10 1.05 9,600 9,700 9,600 251,500 2,414,400,000
21/04/2017 9,500 -0.10 -1.04 9,700 9,800 9,500 235,300 2,235,350,000
20/04/2017 9,600 0.10 1.05 9,600 9,700 9,500 257,610 2,473,056,000
19/04/2017 9,500 -0.10 -1.04 9,600 9,600 9,500 178,500 1,695,750,000
18/04/2017 9,600 0.10 1.05 9,300 9,600 9,200 348,810 3,348,576,000
17/04/2017 9,500 0.40 4.40 9,200 9,600 9,000 516,400 4,905,800,000
14/04/2017 9,100 -0.20 -2.15 9,600 9,600 9,000 307,600 2,799,160,000
13/04/2017 9,300 -0.30 -3.12 9,300 9,600 8,900 362,300 3,369,390,000
12/04/2017 9,600 0.30 3.23 9,300 9,700 8,800 299,700 2,877,120,000
11/04/2017 9,300 -0.30 -3.12 9,500 9,500 8,900 323,400 3,007,620,000
10/04/2017 9,600 -0.30 -3.03 10,000 10,300 9,200 437,700 4,201,920,000
07/04/2017 9,900 -0.60 -5.71 10,500 10,500 9,600 470,600 4,658,940,000
05/04/2017 10,500 -0.20 -1.87 10,700 11,000 10,200 448,420 4,708,410,000
04/04/2017 10,700 -0.40 -3.60 11,100 11,300 10,500 340,200 3,640,140,000
03/04/2017 11,100 0.00 ■■ 0.00 11,000 11,500 10,700 468,500 5,200,350,000
31/03/2017 11,100 0.00 ■■ 0.00 11,000 11,600 10,700 830,000 9,213,000,000
30/03/2017 11,100 0.40 3.74 10,600 11,600 10,400 765,600 8,498,160,000
29/03/2017 10,700 -0.10 -0.93 10,600 10,800 10,500 346,500 3,707,550,000
28/03/2017 10,800 0.50 4.85 10,500 10,900 10,300 412,800 4,458,240,000
27/03/2017 10,300 -0.30 -2.83 10,700 10,800 10,200 274,400 2,826,320,000
24/03/2017 10,600 0.10 0.95 10,600 11,000 10,400 452,800 4,799,680,000
23/03/2017 10,500 -0.30 -2.78 10,900 10,900 10,100 357,200 3,750,600,000
22/03/2017 10,800 -0.10 -0.92 10,000 11,700 10,000 787,700 8,507,160,000
21/03/2017 10,900 -0.80 -6.84 11,500 11,500 10,200 253,600 2,764,240,000
20/03/2017 11,700 -0.20 -1.68 12,000 12,000 11,500 203,500 2,380,950,000
17/03/2017 11,900 -0.60 -4.80 12,400 12,600 11,400 468,100 5,570,390,000
16/03/2017 12,500 -1.40 -10.07 14,000 14,700 11,900 1,221,900 15,273,750,000
15/03/2017 13,900 -0.30 -2.11 14,200 14,200 13,900 232,900 3,237,310,000
14/03/2017 14,200 -0.10 -0.70 14,500 15,000 14,000 363,700 5,164,540,000
13/03/2017 14,300 -0.50 -3.38 14,700 14,700 13,900 574,900 8,221,070,000
10/03/2017 14,800 -0.40 -2.63 14,500 15,900 14,300 756,200 11,191,760,000
09/03/2017 15,200 0.70 4.83 14,100 15,500 13,700 654,600 9,949,920,000
08/03/2017 14,500 -1.40 -8.81 15,800 15,900 13,000 617,800 8,958,100,000
07/03/2017 15,900 -1.80 -10.17 17,500 18,100 14,700 843,100 13,405,290,000
06/03/2017 17,700 2.00 12.74 17,500 17,700 15,400 1,277,300 22,608,210,000
03/03/2017 15,700 1.70 12.14 15,700 15,700 14,200 692,400 10,870,680,000
02/03/2017 14,000 1.50 12.00 12,500 14,000 12,500 689,000 9,646,000,000
01/03/2017 12,500 -0.30 -2.34 12,200 13,100 12,000 233,500 2,918,750,000
28/02/2017 12,800 0.30 2.40 12,000 13,200 11,600 165,300 2,115,840,000
27/02/2017 12,500 0.20 1.63 11,500 13,500 11,500 298,700 3,733,750,000
24/02/2017 12,300 -1.70 -12.14 13,900 14,200 11,900 186,000 2,287,800,000
23/02/2017 14,000 1.00 7.69 13,900 14,200 13,500 79,200 1,108,800,000
22/02/2017 13,000 -2.00 -13.33 15,200 15,200 12,700 145,600 1,892,800,000
21/02/2017 15,000 0.10 0.67 14,700 15,300 14,400 85,700 1,285,500,000
20/02/2017 14,900 0.10 0.68 15,400 15,400 14,600 184,400 2,747,560,000
17/02/2017 14,800 -2.20 -12.94 16,900 16,900 14,400 491,300 7,271,240,000
16/02/2017 17,000 0.00 ■■ 0.00 17,000 17,100 16,500 181,500 3,085,500,000
15/02/2017 17,000 -1.10 -6.08 18,000 18,200 16,500 206,800 3,515,600,000
14/02/2017 18,100 -2.60 -12.56 20,300 20,300 18,000 264,300 4,783,830,000
13/02/2017 20,700 -0.10 -0.48 20,500 21,300 20,000 483,600 10,010,520,000
10/02/2017 20,800 0.80 4.00 19,600 20,800 19,300 419,800 8,731,840,000
09/02/2017 20,000 0.80 4.17 18,000 20,000 18,000 408,000 8,160,000,000
08/02/2017 19,200 -1.50 -7.25 21,000 21,000 19,000 197,600 3,793,920,000
07/02/2017 20,700 -3.40 -14.11 21,000 24,000 20,600 197,400 4,086,180,000
06/02/2017 24,100 -4.50 -15.73 28,700 28,700 23,800 385,100 9,280,910,000
03/02/2017 28,600 1.90 7.12 27,000 28,600 25,200 568,800 16,267,680,000
02/02/2017 26,700 3.30 14.10 23,400 26,700 21,500 771,400 20,596,380,000
25/01/2017 23,400 2.90 14.15 23,400 23,400 20,400 318,700 7,457,580,000
24/01/2017 20,500 1.50 7.89 20,500 20,500 19,000 101,000 2,070,500,000
23/01/2017 19,000 3.00 18.75 16,600 19,000 15,700 298,900 5,679,100,000
20/01/2017 16,000 -2.40 -13.04 18,500 18,500 15,700 286,400 4,582,400,000
19/01/2017 18,400 0.10 0.55 18,200 18,500 18,200 226,500 4,167,600,000
18/01/2017 18,300 -0.10 -0.54 18,200 18,500 18,200 192,600 3,524,580,000
17/01/2017 18,400 0.20 1.10 18,900 18,900 18,000 314,700 5,790,480,000
16/01/2017 18,200 -2.10 -10.34 20,200 21,000 18,100 426,800 7,767,760,000
13/01/2017 20,300 -0.10 -0.49 20,300 21,300 20,000 177,000 3,593,100,000
12/01/2017 20,400 -1.10 -5.12 21,000 21,000 20,000 240,000 4,896,000,000
11/01/2017 21,500 -4.20 -16.34 23,000 25,300 20,900 386,800 8,316,200,000
10/01/2017 25,700 1.60 6.64 24,100 25,700 20,400 543,300 13,962,810,000
09/01/2017 24,100 2.90 13.68 21,200 24,100 21,000 401,200 9,668,920,000
06/01/2017 21,200 2.70 14.59 18,500 21,200 18,500 609,300 12,917,160,000
05/01/2017 18,500 2.40 14.91 18,500 18,500 17,500 338,100 6,254,850,000
04/01/2017 16,100 2.10 15.00 16,100 16,100 16,100 39,600 637,560,000
03/01/2017 14,000 1.70 13.82 14,000 14,000 14,000 28,300 396,200,000
30/12/2016 12,300 1.30 11.82 12,300 12,300 10,700 30,700 377,610,000
29/12/2016 11,000 1.40 14.58 11,000 11,000 8,200 45,700 502,700,000
28/12/2016 9,600 1.00 11.63 9,600 9,600 8,400 51,100 490,560,000
27/12/2016 8,600 0.40 4.88 8,600 8,600 6,400 48,500 417,100,000
26/12/2016 8,200 1.20 17.14 6,300 8,200 6,300 14,300 117,260,000
23/12/2016 7,000 1.50 27.27 5,700 7,400 5,600 7,100 49,700,000
22/12/2016 5,500 -0.50 -8.33 5,200 6,900 5,100 7,200 39,600,000
21/12/2016 6,000 -1.00 -14.29 6,000 6,000 6,000 2,400 14,400,000
20/12/2016 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
19/12/2016 7,200 -0.10 -1.37 7,500 7,500 7,000 300,900 2,166,480,000
16/12/2016 7,300 -0.10 -1.35 7,400 7,400 7,300 23,600 172,280,000
15/12/2016 7,400 -0.10 -1.33 7,400 7,400 7,400 20,000 148,000,000
14/12/2016 7,500 -0.10 -1.32 7,500 7,500 7,500 20,000 150,000,000
13/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100,100 760,760,000
12/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100,000 760,000,000
09/12/2016 7,600 0.00 ■■ 0.00 7,700 7,700 7,600 54,100 411,160,000
08/12/2016 7,600 -0.10 -1.30 7,700 8,100 7,600 53,900 409,640,000
07/12/2016 7,700 0.20 2.67 7,500 7,800 7,500 51,400 395,780,000
06/12/2016 7,500 0.20 2.74 7,400 7,600 7,400 52,600 394,500,000
05/12/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 53,800 392,740,000
02/12/2016 7,300 -0.30 -3.95 7,600 7,600 7,300 46,300 337,990,000
01/12/2016 7,600 0.10 1.33 7,500 7,600 7,400 52,270 397,252,000
30/11/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 51,300 384,750,000
29/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 50,500 378,750,000
28/11/2016 7,500 -0.10 -1.32 7,400 7,600 7,400 49,700 372,750,000
25/11/2016 7,600 0.10 1.33 7,500 7,700 7,400 57,100 433,960,000
24/11/2016 7,500 0.00 ■■ 0.00 7,400 7,600 7,400 52,600 394,500,000
23/11/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 51,400 385,500,000
22/11/2016 7,500 -0.10 -1.32 7,400 7,600 7,400 51,300 384,750,000
21/11/2016 7,600 0.10 1.33 7,500 7,600 7,500 53,100 403,560,000
18/11/2016 7,500 0.00 ■■ 0.00 7,400 7,600 7,400 52,100 390,750,000
17/11/2016 7,500 0.10 1.35 7,400 7,500 7,400 54,500 408,750,000
16/11/2016 7,400 -0.10 -1.33 7,500 7,600 7,400 50,700 375,180,000
15/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 41,000 307,500,000
14/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 54,800 411,000,000
11/11/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 56,700 425,250,000
10/11/2016 7,500 0.00 ■■ 0.00 7,400 7,600 7,400 53,500 401,250,000
09/11/2016 7,500 0.30 4.17 7,200 7,500 7,000 68,200 511,500,000
08/11/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 54,800 394,560,000
07/11/2016 7,200 0.10 1.41 7,100 7,300 7,100 52,200 375,840,000
04/11/2016 7,100 -0.10 -1.39 7,100 7,100 7,000 42,400 301,040,000
03/11/2016 7,200 0.30 4.35 6,900 7,200 6,900 61,400 442,080,000
02/11/2016 6,900 0.20 2.99 6,600 7,000 6,600 59,000 407,100,000
01/11/2016 6,700 -0.10 -1.47 6,700 6,700 6,600 56,800 380,560,000
31/10/2016 6,800 0.30 4.62 6,500 6,900 6,500 53,800 365,840,000
28/10/2016 6,500 -0.10 -1.52 6,500 6,600 6,500 56,100 364,650,000
27/10/2016 6,600 0.10 1.54 6,500 6,700 6,500 58,300 384,780,000
26/10/2016 6,500 -0.20 -2.99 6,600 6,700 6,500 55,300 359,450,000
25/10/2016 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 54,700 366,490,000
24/10/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 54,600 365,820,000
21/10/2016 6,700 -0.10 -1.47 6,800 6,800 6,700 52,800 353,760,000
20/10/2016 6,800 -0.20 -2.86 6,900 6,900 6,700 59,800 406,640,000
19/10/2016 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 25,200 176,400,000
18/10/2016 7,000 -0.20 -2.78 7,300 7,300 6,700 65,300 457,100,000
17/10/2016 7,200 -0.60 -7.69 7,800 7,800 7,200 61,300 441,360,000
14/10/2016 7,800 0.10 1.30 7,600 7,900 7,600 69,100 538,980,000
13/10/2016 7,700 0.40 5.48 7,500 7,700 7,300 67,300 518,210,000
12/10/2016 7,300 0.20 2.82 7,100 7,500 7,100 76,000 554,800,000
11/10/2016 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 75,400 535,340,000
10/10/2016 7,100 0.00 ■■ 0.00 7,200 7,400 7,000 98,300 697,930,000
07/10/2016 7,100 -0.10 -1.39 7,300 7,500 6,900 96,800 687,280,000
06/10/2016 7,200 0.10 1.41 7,300 7,600 7,100 98,200 707,040,000
05/10/2016 7,100 -0.40 -5.33 7,400 7,500 7,100 126,700 899,570,000
04/10/2016 7,500 0.10 1.35 7,400 7,700 7,300 176,500 1,323,750,000
03/10/2016 7,400 0.40 5.71 7,200 7,500 7,200 123,800 916,120,000
30/09/2016 7,000 -1.10 -13.58 7,000 8,100 7,000 251,400 1,759,800,000
29/09/2016 8,100 -1.40 -14.74 9,500 10,000 8,100 320,700 2,597,670,000
28/09/2016 9,500 0.30 3.26 9,300 9,500 9,300 83,200 790,400,000
27/09/2016 9,200 0.30 3.37 8,900 9,400 8,900 84,500 777,400,000
26/09/2016 8,900 0.20 2.30 8,700 9,100 8,700 56,600 503,740,000
23/09/2016 8,700 0.20 2.35 8,500 8,800 8,500 40,800 354,960,000
22/09/2016 8,500 -0.20 -2.30 8,600 8,700 8,400 44,100 374,850,000
21/09/2016 8,700 0.10 1.16 8,600 8,700 8,500 47,300 411,510,000
20/09/2016 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 48,200 414,520,000
19/09/2016 8,600 0.10 1.18 8,500 8,600 8,400 41,800 359,480,000
16/09/2016 8,500 -0.10 -1.16 8,500 8,600 8,400 42,100 357,850,000
15/09/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 43,700 375,820,000
14/09/2016 8,600 -0.20 -2.27 8,700 8,700 8,500 44,100 379,260,000
13/09/2016 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 41,800 367,840,000
12/09/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 44,200 388,960,000
09/09/2016 8,800 0.00 ■■ 0.00 8,900 8,900 8,700 41,300 363,440,000
08/09/2016 8,800 -0.10 -1.12 8,800 9,000 8,800 41,800 367,840,000
07/09/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 42,700 380,030,000
06/09/2016 8,900 -0.20 -2.20 9,000 9,000 8,800 42,400 377,360,000
05/09/2016 9,100 -0.10 -1.09 9,200 9,200 9,000 42,500 386,750,000
01/09/2016 9,200 -0.20 -2.13 9,300 9,300 9,100 40,700 374,440,000
31/08/2016 9,400 0.20 2.17 9,200 9,400 9,200 49,700 467,180,000
30/08/2016 9,200 0.10 1.10 9,100 9,300 9,100 45,400 417,680,000
29/08/2016 9,100 0.10 1.11 9,000 9,200 9,000 44,300 403,130,000
26/08/2016 9,000 0.10 1.12 8,900 9,100 8,900 42,700 384,300,000
25/08/2016 8,900 0.10 1.14 8,800 8,900 8,700 42,000 373,800,000
24/08/2016 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 42,200 371,360,000
23/08/2016 8,800 -0.10 -1.12 8,900 8,900 8,800 43,900 386,320,000
22/08/2016 8,900 -0.10 -1.11 9,000 9,000 8,800 45,500 404,950,000
19/08/2016 9,000 -0.10 -1.10 9,100 9,100 9,000 43,300 389,700,000
18/08/2016 9,100 -0.10 -1.09 9,100 9,200 9,100 43,700 397,670,000
17/08/2016 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 43,900 403,880,000
16/08/2016 9,200 0.10 1.10 9,100 9,200 9,000 44,400 408,480,000
15/08/2016 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 42,500 386,750,000
12/08/2016 9,100 -0.10 -1.09 9,200 9,200 9,100 29,100 264,810,000
11/08/2016 9,200 0.00 ■■ 0.00 9,100 9,300 9,100 42,600 391,920,000
10/08/2016 9,200 0.10 1.10 9,100 9,300 9,100 44,200 406,640,000
09/08/2016 9,100 -0.10 -1.09 9,100 9,200 9,100 39,800 362,180,000
08/08/2016 9,200 0.10 1.10 9,100 9,200 9,000 43,000 395,600,000
05/08/2016 9,100 -0.10 -1.09 9,100 9,200 9,100 45,900 417,690,000
04/08/2016 9,200 0.20 2.22 9,100 9,300 9,100 45,200 415,840,000
03/08/2016 9,000 -0.10 -1.10 9,000 9,200 9,000 42,600 383,400,000
02/08/2016 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 46,800 425,880,000
01/08/2016 9,100 0.00 ■■ 0.00 9,000 9,200 9,000 49,700 452,270,000
29/07/2016 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 47,800 434,980,000
28/07/2016 9,100 0.10 1.11 9,000 9,200 9,000 42,300 384,930,000
27/07/2016 9,000 -0.20 -2.17 9,000 9,100 8,900 41,700 375,300,000
26/07/2016 9,200 0.10 1.10 9,100 9,200 9,000 41,900 385,480,000
25/07/2016 9,100 0.10 1.11 9,000 9,100 8,900 46,200 420,420,000
22/07/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 42,800 385,200,000
21/07/2016 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 43,300 389,700,000
20/07/2016 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 41,500 373,500,000
19/07/2016 9,000 -0.10 -1.10 9,000 9,100 9,000 43,400 390,600,000
18/07/2016 9,100 0.10 1.11 9,000 9,200 8,900 46,100 419,510,000
15/07/2016 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 47,100 423,900,000
14/07/2016 9,000 0.00 ■■ 0.00 8,900 9,100 8,900 43,800 394,200,000
13/07/2016 9,000 0.20 2.27 8,900 9,100 8,900 42,300 380,700,000
12/07/2016 8,800 -0.10 -1.12 8,900 9,000 8,800 37,600 330,880,000
11/07/2016 8,900 -0.10 -1.11 9,000 9,100 8,900 39,500 351,550,000
08/07/2016 9,000 0.00 ■■ 0.00 9,100 9,100 8,800 53,900 485,100,000
07/07/2016 9,000 -0.60 -6.25 9,600 9,600 8,300 43,100 387,900,000
06/07/2016 9,600 -0.10 -1.03 9,600 9,800 9,600 46,800 449,280,000
05/07/2016 9,700 -0.30 -3.00 9,900 9,900 9,400 50,800 492,760,000
04/07/2016 10,000 -0.10 -0.99 9,900 10,100 9,500 30,300 303,000,000
01/07/2016 10,100 -0.20 -1.94 10,000 10,100 10,000 40,500 409,050,000
30/06/2016 10,300 1.60 18.39 8,900 10,300 8,900 41,800 430,540,000
29/06/2016 8,700 0.50 6.10 8,400 9,000 8,400 35,100 305,370,000
28/06/2016 8,200 0.20 2.50 8,400 8,500 8,200 37,900 310,780,000
27/06/2016 8,000 0.60 8.11 7,400 8,000 7,300 52,800 422,400,000
24/06/2016 7,400 -0.10 -1.33 7,600 7,600 7,300 47,400 350,760,000
23/06/2016 7,500 0.00 ■■ 0.00 7,400 7,600 7,400 45,400 340,500,000
22/06/2016 7,500 0.00 ■■ 0.00 7,400 7,600 7,400 43,300 324,750,000
21/06/2016 7,500 0.10 1.35 7,400 7,600 7,400 46,100 345,750,000
20/06/2016 7,400 0.00 ■■ 0.00 7,300 7,500 7,300 48,100 355,940,000
17/06/2016 7,400 0.10 1.37 7,200 7,400 7,200 54,300 401,820,000
16/06/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 46,700 340,910,000
15/06/2016 7,300 0.00 ■■ 0.00 7,200 7,400 7,200 49,200 359,160,000
14/06/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 46,400 338,720,000
13/06/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 45,800 334,340,000
10/06/2016 7,300 -0.10 -1.35 7,300 7,400 7,200 47,100 343,830,000
09/06/2016 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 44,000 325,600,000
08/06/2016 7,400 0.00 ■■ 0.00 7,300 7,500 7,300 46,200 341,880,000
07/06/2016 7,400 0.00 ■■ 0.00 7,300 7,500 7,300 44,800 331,520,000
06/06/2016 7,400 0.20 2.78 7,400 7,500 7,300 53,300 394,420,000
03/06/2016 7,200 -0.20 -2.70 7,300 7,400 7,200 47,300 340,560,000
02/06/2016 7,400 -0.10 -1.33 7,400 7,400 7,200 48,300 357,420,000
01/06/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 45,700 342,750,000
31/05/2016 7,500 0.10 1.35 7,400 7,600 7,400 52,300 392,250,000
30/05/2016 7,400 -0.10 -1.33 7,500 7,600 7,400 51,600 381,840,000
27/05/2016 7,500 -0.10 -1.32 7,600 7,600 7,400 50,500 378,750,000
26/05/2016 7,600 -0.10 -1.30 7,700 7,700 7,500 50,800 386,080,000
25/05/2016 7,700 -0.10 -1.28 7,800 7,800 7,600 51,800 398,860,000
24/05/2016 7,800 -0.10 -1.27 7,900 8,100 7,700 50,600 394,680,000
23/05/2016 7,900 -0.10 -1.25 8,000 8,000 7,800 51,200 404,480,000
20/05/2016 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 65,400 523,200,000
19/05/2016 8,000 -0.10 -1.23 8,200 8,200 8,000 63,500 508,000,000
18/05/2016 8,100 0.00 ■■ 0.00 8,300 8,300 8,000 66,200 536,220,000
17/05/2016 8,100 -0.10 -1.22 8,200 8,400 8,100 61,100 494,910,000
16/05/2016 8,200 -0.10 -1.20 8,300 8,400 8,200 66,400 544,480,000
13/05/2016 8,300 -0.10 -1.19 8,500 8,500 8,300 63,800 529,540,000
12/05/2016 8,400 -0.10 -1.18 8,500 8,600 8,300 64,700 543,480,000
11/05/2016 8,500 -0.30 -3.41 8,700 8,700 8,400 67,400 572,900,000
10/05/2016 8,800 0.20 2.33 8,800 8,800 8,600 65,500 576,400,000
09/05/2016 8,600 0.00 ■■ 0.00 8,700 8,800 8,600 63,800 548,680,000
06/05/2016 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 65,800 565,880,000
05/05/2016 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 61,400 528,040,000
04/05/2016 8,600 -0.10 -1.15 8,600 8,700 8,500 61,700 530,620,000
29/04/2016 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 62,700 545,490,000
28/04/2016 8,700 0.10 1.16 8,600 8,800 8,600 60,600 527,220,000
27/04/2016 8,600 -0.10 -1.15 8,600 8,700 8,500 62,500 537,500,000
26/04/2016 8,700 -0.10 -1.14 8,600 8,700 8,500 61,600 535,920,000
25/04/2016 8,800 0.10 1.15 8,700 8,800 8,600 64,400 566,720,000
22/04/2016 8,700 0.00 ■■ 0.00 8,600 8,800 8,600 64,700 562,890,000
21/04/2016 8,700 0.00 ■■ 0.00 8,600 8,800 8,600 63,600 553,320,000
20/04/2016 8,700 0.00 ■■ 0.00 8,600 8,800 8,600 65,100 566,370,000
19/04/2016 8,700 0.00 ■■ 0.00 8,500 8,800 8,500 62,700 545,490,000
15/04/2016 8,700 0.10 1.16 8,600 8,800 8,500 62,900 547,230,000
14/04/2016 8,600 -0.10 -1.15 8,600 8,700 8,500 63,100 542,660,000
13/04/2016 8,700 0.00 ■■ 0.00 8,600 8,800 8,500 61,400 534,180,000
12/04/2016 8,700 0.00 ■■ 0.00 8,600 8,800 8,500 61,900 538,530,000
11/04/2016 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 68,600 596,820,000
08/04/2016 8,700 0.10 1.16 8,600 8,700 8,500 65,900 573,330,000
07/04/2016 8,600 0.00 ■■ 0.00 8,500 8,800 8,500 66,100 568,460,000
06/04/2016 8,600 0.00 ■■ 0.00 7,800 9,000 7,800 68,500 589,100,000
05/04/2016 8,600 -0.20 -2.27 8,700 8,700 8,500 62,300 535,780,000
04/04/2016 8,800 0.00 ■■ 0.00 8,700 8,900 8,600 65,600 577,280,000
01/04/2016 8,800 0.10 1.15 8,700 8,800 8,600 67,100 590,480,000
31/03/2016 8,700 -0.10 -1.14 8,700 8,800 8,600 68,500 595,950,000
30/03/2016 8,800 0.00 ■■ 0.00 8,700 8,900 8,700 66,900 588,720,000
29/03/2016 8,800 0.10 1.15 8,600 8,800 8,600 65,100 572,880,000
28/03/2016 8,700 0.00 ■■ 0.00 8,600 8,800 8,600 62,200 541,140,000
25/03/2016 8,700 0.10 1.16 8,600 8,700 8,500 60,300 524,610,000
24/03/2016 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 47,500 408,500,000
23/03/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 46,000 395,600,000
22/03/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,400 46,100 396,460,000
21/03/2016 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 47,100 405,060,000
18/03/2016 8,600 -0.10 -1.15 8,500 8,600 8,400 43,700 375,820,000
17/03/2016 8,700 0.10 1.16 8,500 8,700 8,500 45,500 395,850,000
16/03/2016 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 52,300 449,780,000
15/03/2016 8,600 0.20 2.38 8,500 8,600 8,400 56,800 488,480,000
14/03/2016 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 52,300 439,320,000
11/03/2016 8,400 -0.20 -2.33 8,400 8,500 8,300 75,000 630,000,000
10/03/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 74,100 637,260,000
09/03/2016 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 64,200 552,120,000
08/03/2016 8,600 0.00 ■■ 0.00 8,500 8,700 8,400 71,300 613,180,000
07/03/2016 8,600 0.10 1.18 8,400 8,600 8,300 72,500 623,500,000
04/03/2016 8,500 -0.10 -1.16 8,500 8,600 8,400 66,700 566,950,000
03/03/2016 8,600 0.00 ■■ 0.00 8,500 8,600 8,300 74,800 643,280,000
02/03/2016 8,600 0.10 1.18 8,400 8,700 8,300 70,500 606,300,000
01/03/2016 8,500 -0.20 -2.30 8,400 8,500 8,400 20,700 175,950,000
29/02/2016 8,700 0.00 ■■ 0.00 8,600 8,800 8,400 70,600 614,220,000
26/02/2016 8,700 0.20 2.35 8,500 8,800 8,500 67,800 589,860,000
25/02/2016 8,500 -0.10 -1.16 8,600 8,800 8,500 63,000 535,500,000
24/02/2016 8,600 0.10 1.18 8,500 8,700 8,500 70,700 608,020,000
23/02/2016 8,500 -0.20 -2.30 8,700 8,800 8,400 66,800 567,800,000
22/02/2016 8,700 0.10 1.16 8,500 8,900 8,400 80,900 703,830,000
19/02/2016 8,600 -0.10 -1.15 8,500 8,700 8,400 72,000 619,200,000
18/02/2016 8,700 0.30 3.57 8,600 8,900 8,400 77,500 674,250,000
17/02/2016 8,400 -0.10 -1.18 8,600 8,800 8,300 62,600 525,840,000
16/02/2016 8,500 -0.10 -1.16 8,600 8,700 8,300 61,100 519,350,000
15/02/2016 8,600 0.20 2.38 8,600 8,800 8,400 67,200 577,920,000
05/02/2016 8,400 0.20 2.44 8,400 8,700 8,200 77,200 648,480,000
04/02/2016 8,200 0.10 1.23 8,100 8,400 8,000 76,100 624,020,000
03/02/2016 8,100 0.10 1.25 8,000 8,300 7,900 71,100 575,910,000
02/02/2016 8,000 0.10 1.27 7,700 8,200 7,600 63,200 505,600,000
01/02/2016 7,900 -0.10 -1.25 7,800 8,000 7,800 60,600 478,740,000
29/01/2016 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 78,200 625,600,000
28/01/2016 8,000 -0.10 -1.23 7,800 8,000 7,800 88,300 706,400,000
27/01/2016 8,100 -0.20 -2.41 8,200 8,200 7,900 77,200 625,320,000
26/01/2016 8,300 -0.30 -3.49 8,400 8,400 8,300 62,400 517,920,000
25/01/2016 8,600 0.00 ■■ 0.00 8,500 8,800 8,500 61,600 529,760,000
22/01/2016 8,600 0.00 ■■ 0.00 8,400 8,700 8,400 65,800 565,880,000
21/01/2016 8,600 -0.10 -1.15 8,500 8,800 8,500 68,000 584,800,000
20/01/2016 8,700 0.10 1.16 8,600 8,900 8,600 67,500 587,250,000
19/01/2016 8,600 0.00 ■■ 0.00 8,400 8,600 8,400 65,600 564,160,000
18/01/2016 8,600 -0.10 -1.15 8,500 8,600 8,500 61,800 531,480,000
15/01/2016 8,700 0.00 ■■ 0.00 7,400 10,000 7,400 79,900 695,130,000
14/01/2016 8,700 0.00 ■■ 0.00 8,800 8,800 8,400 73,500 639,450,000
13/01/2016 8,700 -0.20 -2.25 8,800 8,800 8,600 64,500 561,150,000
12/01/2016 8,900 0.10 1.14 8,800 8,900 8,700 71,900 639,910,000
11/01/2016 8,800 0.10 1.15 8,800 9,000 8,700 64,300 565,840,000
08/01/2016 8,700 0.10 1.16 8,700 8,800 8,600 61,600 535,920,000
07/01/2016 8,600 -0.20 -2.27 8,700 8,700 8,600 64,900 558,140,000
06/01/2016 8,800 0.00 ■■ 0.00 8,700 8,800 8,600 63,000 554,400,000
05/01/2016 8,800 -0.10 -1.12 8,700 8,800 8,400 98,400 865,920,000
04/01/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 65,300 581,170,000
31/12/2015 8,900 -0.10 -1.11 9,000 9,000 8,800 60,400 537,560,000
30/12/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 70,600 635,400,000
29/12/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 60,600 545,400,000
28/12/2015 9,000 0.20 2.27 8,900 9,000 8,900 55,600 500,400,000
25/12/2015 8,800 0.10 1.15 8,600 8,800 8,600 81,300 715,440,000
24/12/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,300 83,200 723,840,000
23/12/2015 8,700 -0.10 -1.14 8,700 8,700 8,500 91,600 796,920,000
22/12/2015 8,800 -0.10 -1.12 8,900 8,900 8,600 82,800 728,640,000
21/12/2015 8,900 -0.10 -1.11 9,000 9,000 8,800 80,200 713,780,000
18/12/2015 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 83,500 751,500,000
17/12/2015 9,000 0.00 ■■ 0.00 8,900 9,100 8,900 82,200 739,800,000
16/12/2015 9,000 0.10 1.12 8,800 9,000 8,800 80,800 727,200,000
15/12/2015 8,900 0.10 1.14 8,800 8,900 8,800 84,200 749,380,000
14/12/2015 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 87,200 767,360,000
11/12/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100,900 887,920,000
10/12/2015 8,800 0.40 4.76 8,700 8,800 8,700 143,600 1,263,680,000
09/12/2015 8,400 -0.40 -4.55 8,800 8,800 8,200 101,900 855,960,000
08/12/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 94,100 828,080,000
07/12/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 98,100 873,090,000
04/12/2015 8,900 0.10 1.14 8,900 8,900 8,900 107,700 958,530,000
03/12/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 102,500 902,000,000
02/12/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 103,700 922,930,000
01/12/2015 8,900 0.10 1.14 8,900 8,900 8,900 81,300 723,570,000
30/11/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 85,700 754,160,000
27/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 83,300 741,370,000
26/11/2015 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 91,800 817,020,000
25/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 81,600 726,240,000
24/11/2015 8,900 -0.10 -1.11 8,900 9,000 8,900 80,600 717,340,000
23/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 83,900 755,100,000
20/11/2015 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 103,100 927,900,000
19/11/2015 9,000 0.10 1.12 8,900 9,000 8,900 91,900 827,100,000
18/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 81,100 721,790,000
17/11/2015 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 101,900 906,910,000
16/11/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 103,900 924,710,000
13/11/2015 9,000 0.10 1.12 8,900 9,000 8,900 119,700 1,077,300,000
12/11/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 103,100 917,590,000
11/11/2015 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 105,800 941,620,000
10/11/2015 8,900 -0.10 -1.11 8,900 9,000 8,900 102,300 910,470,000
09/11/2015 9,000 0.10 1.12 8,900 9,000 8,900 106,600 959,400,000
06/11/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 103,500 921,150,000
05/11/2015 9,000 0.00 ■■ 0.00 8,900 9,100 8,900 102,400 921,600,000
04/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 105,700 951,300,000
03/11/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 104,100 936,900,000
02/11/2015 9,000 0.20 2.27 8,800 9,000 8,800 114,800 1,033,200,000
30/10/2015 8,800 -0.10 -1.12 8,800 8,900 8,800 112,300 988,240,000
29/10/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 116,300 1,035,070,000
28/10/2015 8,900 -0.10 -1.11 9,000 9,000 8,900 104,600 930,940,000
27/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 119,200 1,072,800,000
26/10/2015 9,000 -0.10 -1.10 9,000 9,000 8,900 114,500 1,030,500,000
23/10/2015 9,100 0.10 1.11 9,000 9,300 9,000 121,400 1,104,740,000
22/10/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 128,700 1,158,300,000
21/10/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 107,900 971,100,000
20/10/2015 9,000 0.20 2.27 8,900 9,000 8,900 117,500 1,057,500,000
19/10/2015 8,800 -0.10 -1.12 8,900 8,900 8,800 102,500 902,000,000
16/10/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 110,900 987,010,000
15/10/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 109,600 975,440,000
14/10/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 116,400 1,047,600,000
13/10/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 109,700 987,300,000
12/10/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 106,000 954,000,000
09/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 110,200 991,800,000
08/10/2015 9,000 0.00 ■■ 0.00 8,900 9,000 8,900 109,200 982,800,000
07/10/2015 9,000 0.10 1.12 9,000 9,000 8,800 117,300 1,055,700,000
06/10/2015 8,900 -0.10 -1.11 8,900 8,900 8,900 111,100 988,790,000
05/10/2015 9,000 0.00 ■■ 0.00 9,000 9,200 8,900 115,300 1,037,700,000
02/10/2015 9,000 -0.10 -1.10 9,000 9,100 8,900 101,100 909,900,000
01/10/2015 9,100 0.10 1.11 9,000 9,100 9,000 106,600 970,060,000
30/09/2015 9,000 -0.10 -1.10 9,000 9,200 9,000 106,200 955,800,000
29/09/2015 9,100 0.10 1.11 9,000 9,100 8,900 104,700 952,770,000
28/09/2015 9,000 -0.10 -1.10 9,000 9,000 8,900 105,200 946,800,000
25/09/2015 9,100 0.10 1.11 9,000 9,100 9,000 101,900 927,290,000
24/09/2015 9,000 -0.10 -1.10 9,000 9,100 9,000 99,700 897,300,000
23/09/2015 9,100 0.10 1.11 9,000 9,100 9,000 106,800 971,880,000
22/09/2015 9,000 -0.10 -1.10 9,000 9,200 8,900 104,800 943,200,000
21/09/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 74,400 677,040,000
18/09/2015 9,100 0.10 1.11 9,000 9,100 9,000 68,100 619,710,000
17/09/2015 9,000 -0.10 -1.10 9,000 9,100 9,000 77,900 701,100,000
16/09/2015 9,100 0.10 1.11 9,000 9,100 9,000 76,200 693,420,000
15/09/2015 9,000 -0.10 -1.10 9,000 9,100 9,000 74,000 666,000,000
14/09/2015 9,100 0.10 1.11 9,100 9,300 9,000 74,100 674,310,000
11/09/2015 9,000 -0.10 -1.10 9,000 9,100 9,000 75,700 681,300,000
10/09/2015 9,100 0.10 1.11 9,000 9,100 9,000 84,200 766,220,000
09/09/2015 9,000 -0.10 -1.10 9,000 9,100 9,000 71,900 647,100,000
08/09/2015 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 77,900 708,890,000
07/09/2015 9,100 -0.20 -2.15 9,100 9,100 9,100 72,500 659,750,000
04/09/2015 9,300 0.10 1.09 9,200 9,300 9,100 69,800 649,140,000
03/09/2015 9,200 -0.10 -1.08 9,300 9,300 9,200 63,100 580,520,000
01/09/2015 9,300 0.10 1.09 9,200 9,500 9,200 92,900 863,970,000
31/08/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 115,700 1,064,440,000
28/08/2015 9,200 0.10 1.10 9,200 9,400 9,200 113,600 1,045,120,000
27/08/2015 9,100 0.10 1.11 9,200 9,300 9,100 119,400 1,086,540,000
26/08/2015 9,000 0.10 1.12 8,900 9,300 8,800 169,300 1,523,700,000
25/08/2015 8,900 -0.10 -1.11 9,000 9,000 8,800 161,700 1,439,130,000
24/08/2015 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 95,200 856,800,000
21/08/2015 9,000 -0.50 -5.26 9,200 9,200 8,900 104,000 936,000,000
20/08/2015 9,500 -1.00 -9.52 9,300 9,700 9,000 155,000 1,472,500,000
19/08/2015 10,500 1.20 12.90 9,200 10,500 9,100 104,600 1,098,300,000
18/08/2015 9,300 0.10 1.09 9,100 9,400 9,100 89,800 835,140,000
17/08/2015 9,200 -0.30 -3.16 9,400 9,500 9,000 92,300 849,160,000
14/08/2015 9,500 0.00 ■■ 0.00 9,400 9,700 9,300 96,200 913,900,000
13/08/2015 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 89,300 848,350,000
12/08/2015 9,500 0.00 ■■ 0.00 9,500 9,800 9,400 86,300 819,850,000
11/08/2015 9,500 0.20 2.15 9,400 9,800 9,400 72,900 692,550,000
10/08/2015 9,300 -0.20 -2.11 9,400 9,400 9,300 56,600 526,380,000
07/08/2015 9,500 0.10 1.06 9,400 9,800 9,400 76,800 729,600,000
06/08/2015 9,400 0.10 1.08 9,300 9,400 9,300 71,100 668,340,000
05/08/2015 9,300 0.10 1.09 9,200 9,600 9,200 71,300 663,090,000
04/08/2015 9,200 0.00 ■■ 0.00 9,200 9,500 9,100 69,000 634,800,000
03/08/2015 9,200 0.20 2.22 9,200 9,200 8,900 34,900 321,080,000
31/07/2015 9,000 -0.20 -2.17 9,200 9,500 9,000 34,300 308,700,000
30/07/2015 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 41,600 382,720,000
29/07/2015 9,200 0.10 1.10 9,100 9,400 9,100 69,400 638,480,000
28/07/2015 9,100 -0.10 -1.09 9,200 9,400 9,000 78,200 711,620,000
27/07/2015 9,200 0.20 2.22 9,100 9,300 9,000 67,200 618,240,000
24/07/2015 9,000 -0.20 -2.17 9,200 9,200 9,000 74,500 670,500,000
23/07/2015 9,200 -0.30 -3.16 9,200 9,400 9,200 75,200 691,840,000
22/07/2015 9,500 0.30 3.26 9,300 9,500 9,200 87,400 830,300,000
21/07/2015 9,200 -0.10 -1.08 9,400 9,400 9,200 73,200 673,440,000
20/07/2015 9,300 -0.40 -4.12 9,600 9,700 9,300 66,600 619,380,000
17/07/2015 9,700 0.20 2.11 9,500 9,700 9,500 94,700 918,590,000
16/07/2015 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 93,800 891,100,000
15/07/2015 9,500 -0.40 -4.04 9,500 9,700 9,300 133,700 1,270,150,000
14/07/2015 9,900 0.00 ■■ 0.00 9,800 9,900 9,400 123,900 1,226,610,000
13/07/2015 9,900 0.00 ■■ 0.00 10,100 10,200 9,800 126,500 1,252,350,000
10/07/2015 9,900 -0.40 -3.88 10,000 10,300 9,800 118,800 1,176,120,000
09/07/2015 10,300 -0.10 -0.96 10,600 10,600 9,700 172,800 1,779,840,000
08/07/2015 10,400 -0.40 -3.70 10,800 10,900 10,400 190,400 1,980,160,000
07/07/2015 10,800 0.20 1.89 10,500 10,900 10,500 151,500 1,636,200,000
06/07/2015 10,600 0.00 ■■ 0.00 10,700 10,700 10,300 253,400 2,686,040,000
03/07/2015 10,600 -0.40 -3.64 10,800 10,800 10,500 205,100 2,174,060,000
02/07/2015 11,000 0.30 2.80 10,000 11,100 10,000 190,700 2,097,700,000
01/07/2015 10,700 -0.30 -2.73 10,900 11,100 10,700 177,300 1,897,110,000
30/06/2015 11,000 -0.40 -3.51 10,700 11,200 10,700 249,800 2,747,800,000
29/06/2015 11,400 -1.20 -9.52 11,300 13,700 11,300 239,900 2,734,860,000
26/06/2015 12,600 -0.90 -6.67 12,400 13,000 12,400 89,200 1,123,920,000
25/06/2015 13,500 -0.80 -5.59 14,800 14,900 13,500 210,600 2,843,100,000
24/06/2015 14,300 -1.40 -8.92 17,200 17,200 14,200 372,900 5,332,470,000
23/06/2015 15,700 1.40 9.79 15,700 15,700 15,700 147,500 2,315,750,000
22/06/2015 14,300 1.30 10.00 14,300 14,300 14,300 288,000 4,118,400,000
19/06/2015 13,000 1.10 9.24 13,000 13,000 13,000 201,000 2,613,000,000
18/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 64,300 765,170,000
16/08/2011 6,000 -0.50 -7.69 6,500 6,000 6,000 100,000 600,000,000
15/08/2011 6,500 0.50 8.33 6,000 7,000 6,000 100,000 650,000,000
14/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
13/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
12/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
11/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
10/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
09/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
08/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
07/08/2011 6,000 -0.50 -7.69 6,500 6,000 6,000 50,000 300,000,000
06/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
05/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
04/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
03/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
02/08/2011 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 100,000 650,000,000
01/08/2011 6,500 0.17 2.64 6,333 7,000 6,000 100,000 650,000,000
31/07/2011 6,333 -2.66 -29.58 8,993 7,000 6,000 150,000 950,000,000
30/07/2011 8,993 1.04 13.09 7,952 11,500 6,000 3,850,000 34,375,000,000
29/07/2011 7,952 -0.02 -0.20 7,968 11,500 5,800 6,650,000 52,895,000,000
28/07/2011 7,968 0.00 ■■ 0.00 7,968 11,500 5,800 6,600,000 52,595,000,000
27/07/2011 7,968 -0.02 -0.19 7,983 11,500 5,800 6,600,000 52,595,000,000
26/07/2011 7,983 -0.02 -0.20 7,999 11,500 5,800 6,550,000 52,295,000,000
25/07/2011 7,999 -0.02 -0.20 8,015 11,500 5,800 6,500,000 51,995,000,000
24/07/2011 8,015 -0.02 -0.21 8,032 11,500 5,800 6,450,000 51,695,000,000
23/07/2011 8,032 0.00 ■■ 0.00 8,032 11,500 5,800 6,400,000 51,395,000,000
22/07/2011 8,032 -0.03 -0.31 8,057 11,500 5,800 6,400,000 51,395,000,000
21/07/2011 8,057 -0.03 -0.32 8,083 11,500 5,800 6,300,000 50,745,000,000
20/07/2011 8,083 -0.02 -0.22 8,101 11,500 5,800 6,200,000 50,095,000,000
19/07/2011 8,101 -0.03 -0.33 8,128 11,500 5,800 6,150,000 49,795,000,000
18/07/2011 8,128 -0.01 -0.12 8,138 11,500 5,800 6,050,000 49,145,000,000
17/07/2011 8,138 0.00 ■■ 0.00 8,138 11,500 5,800 6,000,000 48,795,000,000
16/07/2011 8,138 0.00 ■■ 0.00 8,138 11,500 5,800 6,000,000 48,795,000,000
15/07/2011 8,138 -0.01 -0.12 8,148 11,500 5,800 6,000,000 48,795,000,000
14/07/2011 8,148 0.00 ■■ 0.00 8,148 11,500 5,800 5,950,000 48,445,000,000
13/07/2011 8,148 -0.01 -0.12 8,158 11,500 5,800 5,950,000 48,445,000,000
12/07/2011 8,158 -0.02 -0.24 8,178 11,500 5,800 5,900,000 48,095,000,000
11/07/2011 8,178 0.00 ■■ 0.00 8,178 11,500 5,800 5,850,000 47,795,000,000
10/07/2011 8,178 0.00 ■■ 0.00 8,178 11,500 5,800 5,850,000 47,795,000,000
09/07/2011 8,178 0.00 ■■ 0.00 8,178 11,500 5,800 5,850,000 47,795,000,000
08/07/2011 8,178 -0.02 -0.26 8,199 11,500 5,800 5,850,000 47,795,000,000
07/07/2011 8,199 -0.04 -0.47 8,238 11,500 5,800 5,750,000 47,095,000,000
06/07/2011 8,238 0.00 ■■ 0.00 8,238 11,500 5,800 6,050,000 49,995,000,000
05/07/2011 8,238 -0.01 -0.13 8,249 11,500 5,800 6,050,000 49,995,000,000
04/07/2011 8,249 -0.01 -0.13 8,260 11,500 5,800 6,000,000 49,645,000,000
03/07/2011 8,260 -0.01 -0.15 8,272 11,500 5,800 5,950,000 49,295,000,000
02/07/2011 8,272 0.00 ■■ 0.00 8,272 11,500 5,800 5,850,000 48,595,000,000
01/07/2011 8,272 -0.01 -0.13 8,283 11,500 5,800 5,850,000 48,595,000,000
30/06/2011 8,283 -0.02 -0.29 8,307 11,500 5,800 5,800,000 48,245,000,000
29/06/2011 8,307 -0.01 -0.16 8,320 11,500 5,800 5,700,000 47,545,000,000
28/06/2011 8,320 -0.01 -0.14 8,332 11,500 5,800 5,650,000 47,195,000,000
27/06/2011 8,332 -0.01 -0.16 8,345 11,500 5,800 5,600,000 46,845,000,000
26/06/2011 8,345 -0.01 -0.16 8,358 11,500 5,800 5,550,000 46,495,000,000
25/06/2011 8,358 -0.01 -0.17 8,372 11,500 5,800 5,500,000 46,145,000,000
24/06/2011 8,372 0.00 ■■ 0.00 8,372 11,500 5,800 5,450,000 45,795,000,000
23/06/2011 8,372 0.00 ■■ 0.00 8,372 11,500 5,800 5,450,000 45,795,000,000
22/06/2011 8,372 -0.01 -0.16 8,385 11,500 5,800 5,450,000 45,795,000,000
21/06/2011 8,385 -0.01 -0.17 8,399 11,500 5,800 5,400,000 45,445,000,000
20/06/2011 8,399 0.00 ■■ 0.00 8,399 11,500 5,800 5,350,000 45,095,000,000
19/06/2011 8,399 0.00 ■■ 0.00 8,399 11,500 5,800 5,350,000 45,095,000,000
18/06/2011 8,399 -0.01 -0.17 8,413 11,500 5,800 5,350,000 45,095,000,000
17/06/2011 8,413 -0.02 -0.18 8,428 11,500 5,800 5,300,000 44,745,000,000
16/06/2011 8,428 -0.01 -0.17 8,442 11,500 5,800 5,250,000 44,395,000,000
15/06/2011 8,442 0.00 ■■ 0.00 8,442 11,500 5,800 5,200,000 44,045,000,000
14/06/2011 8,442 -0.03 -0.37 8,473 11,500 5,800 5,200,000 44,045,000,000
13/06/2011 8,473 0.00 ■■ 0.00 8,473 11,500 5,800 5,100,000 43,345,000,000
12/06/2011 8,473 0.00 ■■ 0.00 8,473 11,500 5,800 5,100,000 43,345,000,000
11/06/2011 8,473 0.00 ■■ 0.00 8,473 11,500 5,800 5,100,000 43,345,000,000
10/06/2011 8,473 -0.04 -0.49 8,515 11,500 5,800 5,100,000 43,345,000,000
09/06/2011 8,515 -0.03 -0.32 8,542 11,500 5,800 5,000,000 42,695,000,000
08/06/2011 8,542 -0.02 -0.20 8,559 11,500 5,800 4,950,000 42,395,000,000
07/06/2011 8,559 -0.02 -0.21 8,577 11,500 5,800 4,900,000 42,045,000,000
06/06/2011 8,577 -0.03 -0.34 8,606 11,500 5,800 4,850,000 41,695,000,000
05/06/2011 8,606 -0.02 -0.21 8,624 11,500 5,800 4,800,000 41,395,000,000
04/06/2011 8,624 0.00 ■■ 0.00 8,624 11,500 5,800 4,750,000 41,045,000,000
03/06/2011 8,624 -0.01 -0.08 8,631 11,500 5,800 4,750,000 41,045,000,000
02/06/2011 8,631 0.00 ■■ 0.00 8,631 11,500 5,800 4,700,000 40,645,000,000
01/06/2011 8,631 -0.03 -0.36 8,662 11,500 5,800 4,700,000 40,645,000,000
31/05/2011 8,662 -0.04 -0.45 8,701 11,500 5,800 4,650,000 40,345,000,000
30/05/2011 8,701 -0.03 -0.38 8,734 11,500 5,800 4,550,000 39,645,000,000
29/05/2011 8,734 -0.01 -0.10 8,743 11,500 5,800 4,500,000 39,345,000,000
28/05/2011 8,743 0.00 ■■ 0.00 8,743 11,500 5,800 4,450,000 38,945,000,000
27/05/2011 8,743 -0.03 -0.39 8,777 11,500 5,800 4,450,000 38,945,000,000
26/05/2011 8,777 -0.03 -0.39 8,811 11,500 5,800 4,400,000 38,645,000,000
25/05/2011 8,811 0.00 ■■ 0.00 8,811 11,500 5,800 4,350,000 38,345,000,000
24/05/2011 8,811 -0.03 -0.38 8,845 11,500 5,800 4,350,000 38,345,000,000
23/05/2011 8,845 0.00 0.02 8,843 11,500 5,800 4,250,000 37,595,000,000
22/05/2011 8,843 0.00 ■■ 0.00 8,843 11,500 5,800 4,200,000 37,145,000,000
21/05/2011 8,843 0.00 ■■ 0.00 8,843 11,500 5,800 4,200,000 37,145,000,000
20/05/2011 8,843 -0.04 -0.45 8,883 11,500 5,800 4,200,000 37,145,000,000
19/05/2011 8,883 -0.04 -0.46 8,924 11,500 5,800 4,150,000 36,855,000,000
18/05/2011 8,924 0.00 0.01 8,923 11,500 5,800 4,100,000 36,565,000,000
17/05/2011 8,923 0.15 1.76 8,769 11,500 5,800 4,050,000 36,115,000,000
16/05/2011 8,769 -0.04 -0.49 8,812 11,500 5,800 4,600,000 40,015,000,000
15/05/2011 8,812 0.00 ■■ 0.00 8,812 11,500 5,800 4,450,000 38,865,000,000
14/05/2011 8,812 0.00 ■■ 0.00 8,812 11,500 5,800 4,450,000 38,865,000,000
13/05/2011 8,812 -0.04 -0.42 8,849 11,500 5,800 4,450,000 38,865,000,000
12/05/2011 8,849 -0.04 -0.44 8,888 11,500 5,800 4,350,000 38,125,000,000
11/05/2011 8,888 -0.04 -0.46 8,929 11,500 5,800 4,250,000 37,385,000,000
10/05/2011 8,929 0.00 0.01 8,928 11,500 5,800 4,150,000 36,645,000,000
09/05/2011 8,928 -0.10 -1.14 9,031 11,500 5,800 4,100,000 36,195,000,000
08/05/2011 9,031 -0.05 -0.53 9,079 11,500 5,800 3,850,000 34,505,000,000
07/05/2011 9,079 0.00 -0.01 9,080 11,500 5,800 3,800,000 34,215,000,000
06/05/2011 9,080 -0.05 -0.56 9,131 11,500 5,800 3,750,000 33,765,000,000
05/05/2011 9,131 0.00 -0.02 9,133 11,500 6,000 3,700,000 33,475,000,000
04/05/2011 9,133 -0.07 -0.78 9,205 11,500 6,000 3,650,000 33,025,000,000
03/05/2011 9,205 -0.04 -0.44 9,246 11,500 7,000 3,400,000 31,175,000,000
02/05/2011 9,246 0.00 ■■ 0.00 9,246 11,500 7,000 3,300,000 30,375,000,000
01/05/2011 9,246 0.00 ■■ 0.00 9,246 11,500 7,000 3,300,000 30,375,000,000
30/04/2011 9,246 0.00 ■■ 0.00 9,246 11,500 7,000 3,300,000 30,375,000,000
29/04/2011 9,246 -0.04 -0.41 9,284 11,500 7,000 3,300,000 30,375,000,000
28/04/2011 9,284 -0.02 -0.25 9,307 11,500 7,000 3,250,000 30,025,000,000
27/04/2011 9,307 -0.04 -0.44 9,348 11,500 7,000 3,150,000 29,225,000,000
26/04/2011 9,348 -0.03 -0.27 9,373 11,500 7,000 3,100,000 28,875,000,000
25/04/2011 9,373 -0.03 -0.27 9,398 11,500 7,000 3,000,000 28,075,000,000
24/04/2011 9,398 0.00 ■■ 0.00 9,398 11,500 7,000 2,900,000 27,275,000,000
23/04/2011 9,398 0.00 ■■ 0.00 9,398 11,500 7,000 2,900,000 27,275,000,000
22/04/2011 9,398 -0.05 -0.48 9,443 11,500 7,000 2,900,000 27,275,000,000
21/04/2011 9,443 0.00 ■■ 0.00 9,443 11,500 7,000 2,850,000 26,925,000,000
20/04/2011 9,443 -0.08 -0.81 9,520 11,500 7,000 2,850,000 26,925,000,000
19/04/2011 9,520 0.00 ■■ 0.00 9,520 11,500 7,000 2,700,000 25,775,000,000
18/04/2011 9,520 -0.08 -0.85 9,602 11,500 7,000 2,700,000 25,775,000,000
17/04/2011 9,602 -0.09 -0.92 9,691 11,500 7,000 2,550,000 24,625,000,000
16/04/2011 9,691 -0.04 -0.38 9,728 11,500 7,000 2,450,000 23,875,000,000
15/04/2011 9,728 -0.10 -1.04 9,830 11,500 7,000 2,400,000 23,475,000,000
14/04/2011 9,830 -0.11 -1.11 9,940 11,500 7,000 2,300,000 22,725,000,000
13/04/2011 9,940 -0.05 -0.48 9,988 11,500 7,000 2,200,000 21,975,000,000
12/04/2011 9,988 -0.08 -0.75 10,063 11,500 7,000 2,150,000 21,575,000,000
11/04/2011 10,063 0.00 ■■ 0.00 10,063 11,500 7,000 2,100,000 21,225,000,000
10/04/2011 10,063 0.00 ■■ 0.00 10,063 11,500 7,000 2,100,000 21,225,000,000
09/04/2011 10,063 0.00 ■■ 0.00 10,063 11,500 7,000 2,100,000 21,225,000,000
08/04/2011 10,063 -0.08 -0.77 10,141 11,500 7,000 2,100,000 21,225,000,000
07/04/2011 10,141 -0.08 -0.81 10,224 11,500 7,000 2,050,000 20,875,000,000
06/04/2011 10,224 -0.10 -0.92 10,319 11,500 7,000 2,000,000 20,525,000,000
05/04/2011 10,319 0.00 ■■ 0.00 10,319 11,500 7,000 1,900,000 19,675,000,000
04/04/2011 10,319 0.00 ■■ 0.00 10,319 11,500 7,000 1,900,000 19,675,000,000
03/04/2011 10,319 0.00 ■■ 0.00 10,319 11,500 7,000 1,900,000 19,675,000,000
02/04/2011 10,319 0.00 ■■ 0.00 10,319 11,500 7,000 1,900,000 19,675,000,000
01/04/2011 10,319 -0.01 -0.10 10,329 11,500 7,000 1,900,000 19,675,000,000
31/03/2011 10,329 0.00 ■■ 0.00 10,329 11,500 7,000 1,850,000 19,175,000,000
30/03/2011 10,329 -0.11 -1.05 10,439 11,500 7,000 1,850,000 19,175,000,000
29/03/2011 10,439 -0.01 -0.13 10,453 11,500 7,000 1,750,000 18,325,000,000
28/03/2011 10,453 -0.11 -1.06 10,565 11,500 7,000 1,700,000 17,825,000,000
27/03/2011 10,565 -0.12 -1.10 10,683 11,500 7,000 1,650,000 17,475,000,000
26/03/2011 10,683 0.00 ■■ 0.00 10,683 11,500 8,000 1,600,000 17,125,000,000
25/03/2011 10,683 0.00 ■■ 0.00 10,683 11,500 8,000 1,600,000 17,125,000,000
24/03/2011 10,683 0.01 0.10 10,672 11,500 8,000 1,600,000 17,125,000,000
23/03/2011 10,672 -0.09 -0.81 10,759 11,500 8,000 1,550,000 16,575,000,000
22/03/2011 10,759 0.01 0.08 10,750 11,500 8,000 1,450,000 15,625,000,000
21/03/2011 10,750 0.01 0.09 10,740 11,500 8,000 1,400,000 15,075,000,000
20/03/2011 10,740 0.00 ■■ 0.00 10,740 11,500 8,000 1,350,000 14,525,000,000
19/03/2011 10,740 0.01 0.10 10,729 11,500 8,000 1,350,000 14,525,000,000
18/03/2011 10,729 0.03 0.31 10,696 11,500 8,000 1,300,000 13,975,000,000
17/03/2011 10,696 -0.09 -0.83 10,786 11,500 8,000 1,250,000 13,400,000,000
16/03/2011 10,786 -0.14 -1.27 10,925 11,500 8,000 1,150,000 12,425,000,000
15/03/2011 10,925 -0.15 -1.39 11,079 11,500 8,000 1,100,000 12,025,000,000
14/03/2011 11,079 0.02 0.21 11,056 11,500 8,000 1,050,000 11,625,000,000
13/03/2011 11,056 0.03 0.24 11,029 11,500 8,000 1,000,000 11,050,000,000
12/03/2011 11,029 0.00 ■■ 0.00 11,029 11,500 8,000 950,000 10,475,000,000
11/03/2011 11,029 0.03 0.26 11,000 11,500 8,000 950,000 10,475,000,000
10/03/2011 11,000 -0.20 -1.79 11,200 11,500 8,000 900,000 9,900,000,000
09/03/2011 11,200 0.02 0.19 11,179 11,500 11,000 850,000 9,500,000,000
08/03/2011 11,179 0.03 0.22 11,154 11,500 11,000 800,000 8,925,000,000
07/03/2011 11,154 0.00 ■■ 0.00 11,154 11,500 11,000 750,000 8,350,000,000
06/03/2011 11,154 0.00 ■■ 0.00 11,154 11,500 11,000 750,000 8,350,000,000
05/03/2011 11,154 0.03 0.26 11,125 11,500 11,000 750,000 8,350,000,000
04/03/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 700,000 7,775,000,000
03/03/2011 11,125 0.00 ■■ 0.00 11,125 11,500 11,000 700,000 7,775,000,000
02/03/2011 11,125 0.03 0.31 11,091 11,500 11,000 700,000 7,775,000,000
01/03/2011 11,091 0.00 ■■ 0.00 11,091 11,500 11,000 650,000 7,200,000,000
28/02/2011 11,091 0.05 0.42 11,045 11,500 11,000 650,000 7,200,000,000
27/02/2011 11,045 0.05 0.41 11,000 11,500 11,000 700,000 7,725,000,000
26/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 650,000 7,150,000,000
25/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 550,000 6,050,000,000
24/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
23/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500,000 5,500,000,000
22/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 450,000 4,950,000,000
21/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400,000 4,400,000,000
20/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350,000 3,850,000,000
19/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350,000 3,850,000,000
18/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
17/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50,000 550,000,000
16/02/2011 11,000 1.92 21.15 9,080 11,000 11,000 50,000 550,000,000
11/02/2011 9,080 -0.12 -1.30 9,200 10,000 8,000 340,000 3,084,000,000
10/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
09/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
08/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
07/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
06/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
05/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
04/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
03/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
02/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
01/02/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
31/01/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
30/01/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
29/01/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
28/01/2011 9,200 0.00 ■■ 0.00 9,200 10,000 8,800 310,000 2,844,000,000
27/01/2011 9,200 0.08 0.91 9,117 10,000 8,800 310,000 2,844,000,000
26/01/2011 9,117 -0.02 -0.21 9,136 10,000 8,800 790,000 7,194,000,000
25/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
24/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
23/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
22/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
21/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
20/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
19/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
18/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
17/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
16/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
15/01/2011 9,136 0.00 ■■ 0.00 9,136 10,000 9,000 730,000 6,660,000,000
14/01/2011 9,136 -0.01 -0.08 9,143 10,000 9,000 730,000 6,660,000,000
13/01/2011 9,143 -0.01 -0.08 9,150 10,000 9,000 700,000 6,390,000,000
12/01/2011 9,150 0.00 ■■ 0.00 9,150 10,000 9,000 670,000 6,120,000,000
11/01/2011 9,150 0.00 ■■ 0.00 9,150 10,000 9,000 670,000 6,120,000,000
10/01/2011 9,150 -0.01 -0.09 9,158 10,000 9,000 670,000 6,120,000,000
09/01/2011 9,158 0.00 ■■ 0.00 9,158 10,000 9,000 640,000 5,850,000,000
08/01/2011 9,158 0.00 ■■ 0.00 9,158 10,000 9,000 640,000 5,850,000,000
07/01/2011 9,158 -0.01 -0.10 9,167 10,000 9,000 640,000 5,850,000,000
06/01/2011 9,167 -0.01 -0.10 9,176 10,000 9,000 610,000 5,580,000,000
05/01/2011 9,176 0.00 ■■ 0.00 9,176 10,000 9,000 580,000 5,310,000,000
04/01/2011 9,176 -0.02 -0.26 9,200 10,000 9,000 580,000 5,310,000,000
03/01/2011 9,200 0.00 ■■ 0.00 9,200 10,000 9,000 520,000 4,770,000,000
02/01/2011 9,200 0.00 ■■ 0.00 9,200 10,000 9,000 520,000 4,770,000,000
01/01/2011 9,200 0.00 ■■ 0.00 9,200 10,000 9,000 520,000 4,770,000,000
31/12/2010 9,200 -0.07 -0.72 9,267 10,000 9,000 520,000 4,770,000,000
30/12/2010 9,267 0.00 ■■ 0.00 9,267 10,000 9,000 490,000 4,520,000,000
29/12/2010 9,267 -0.02 -0.20 9,286 10,000 9,000 490,000 4,520,000,000
28/12/2010 9,286 -0.02 -0.24 9,308 10,000 9,000 440,000 4,070,000,000
27/12/2010 9,308 0.00 ■■ 0.00 9,308 10,000 9,000 410,000 3,800,000,000
26/12/2010 9,308 0.00 ■■ 0.00 9,308 10,000 9,000 410,000 3,800,000,000
25/12/2010 9,308 0.00 ■■ 0.00 9,308 10,000 9,000 410,000 3,800,000,000
24/12/2010 9,308 0.00 ■■ 0.00 9,308 10,000 9,000 410,000 3,800,000,000
23/12/2010 9,308 0.04 0.38 9,273 10,000 9,000 410,000 3,800,000,000
22/12/2010 9,273 0.00 ■■ 0.00 9,273 10,000 9,000 360,000 3,330,000,000
21/12/2010 9,273 0.00 ■■ 0.00 9,273 10,000 9,000 360,000 3,330,000,000
20/12/2010 9,273 0.00 ■■ 0.00 9,273 10,000 9,000 360,000 3,330,000,000
19/12/2010 9,273 0.00 ■■ 0.00 9,273 10,000 9,000 360,000 3,330,000,000
18/12/2010 9,273 0.00 ■■ 0.00 9,273 10,000 9,000 360,000 3,330,000,000
17/12/2010 9,273 0.00 ■■ 0.00 9,273 10,000 9,000 360,000 3,330,000,000
16/12/2010 9,273 0.00 ■■ 0.00 9,273 10,000 9,000 360,000 3,330,000,000
15/12/2010 9,273 0.00 ■■ 0.00 9,273 10,000 9,000 360,000 3,330,000,000
14/12/2010 9,273 -0.03 -0.29 9,300 10,000 9,000 360,000 3,330,000,000
13/12/2010 9,300 0.00 ■■ 0.00 9,300 10,000 9,000 330,000 3,060,000,000
12/12/2010 9,300 0.00 ■■ 0.00 9,300 10,000 9,000 330,000 3,060,000,000
11/12/2010 9,300 -0.20 -2.11 9,500 10,000 9,000 330,000 3,060,000,000
10/12/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 480,000 4,560,000,000
09/12/2010 9,500 -0.04 -0.40 9,538 10,000 9,000 480,000 4,560,000,000
08/12/2010 9,538 0.04 0.40 9,500 10,000 9,000 450,000 4,290,000,000
07/12/2010 9,500 -0.05 -0.47 9,545 10,000 9,000 420,000 3,990,000,000
06/12/2010 9,545 -0.01 -0.12 9,556 10,000 9,000 390,000 3,720,000,000
05/12/2010 9,556 0.00 ■■ 0.00 9,556 10,000 9,000 330,000 3,150,000,000
04/12/2010 9,556 0.00 ■■ 0.00 9,556 10,000 9,000 330,000 3,150,000,000
03/12/2010 9,556 0.00 ■■ 0.00 9,556 10,000 9,000 330,000 3,150,000,000
02/12/2010 9,556 -0.07 -0.72 9,625 10,000 9,000 330,000 3,150,000,000
01/12/2010 9,625 0.05 0.56 9,571 10,000 9,000 290,000 2,790,000,000
30/11/2010 9,571 0.00 ■■ 0.00 9,571 10,000 9,000 240,000 2,290,000,000
29/11/2010 9,571 0.07 0.75 9,500 10,000 9,000 240,000 2,290,000,000
28/11/2010 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 200,000 1,890,000,000
27/11/2010 9,500 -0.20 -2.06 9,700 10,000 9,000 200,000 1,890,000,000
26/11/2010 9,700 0.00 ■■ 0.00 9,700 10,000 9,000 350,000 3,390,000,000
25/11/2010 9,700 0.00 ■■ 0.00 9,700 10,000 9,000 350,000 3,390,000,000
24/11/2010 9,700 -0.05 -0.51 9,750 10,000 9,000 350,000 3,390,000,000
23/11/2010 9,750 0.00 ■■ 0.00 9,750 10,000 9,000 270,000 2,630,000,000
22/11/2010 9,750 0.00 ■■ 0.00 9,750 10,000 9,000 270,000 2,630,000,000
21/11/2010 9,750 0.00 ■■ 0.00 9,750 10,000 9,000 270,000 2,630,000,000
20/11/2010 9,750 0.00 ■■ 0.00 9,750 10,000 9,000 270,000 2,630,000,000
19/11/2010 9,750 0.00 ■■ 0.00 9,750 10,000 9,000 270,000 2,630,000,000
18/11/2010 9,750 0.00 ■■ 0.00 9,750 10,000 9,000 270,000 2,630,000,000
17/11/2010 9,750 0.00 ■■ 0.00 9,750 10,000 9,000 270,000 2,630,000,000
16/11/2010 9,750 -0.08 -0.84 9,833 10,000 9,000 270,000 2,630,000,000
15/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 210,000 2,060,000,000
14/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 210,000 2,060,000,000
13/11/2010 9,833 0.00 ■■ 0.00 9,833 10,000 9,000 210,000 2,060,000,000
12/11/2010 9,833 -0.17 -1.67 10,000 10,000 9,000 210,000 2,060,000,000
11/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
10/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120,000 1,200,000,000
09/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
08/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
07/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
06/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
05/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
04/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
03/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
02/11/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60,000 600,000,000
01/11/2010 10,000 0.00 ■■ 0.00 0 10,000 10,000 60,000 600,000,000
01/01/1970 23,800 0.30 1.26 23,500 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp