Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.83 +12.14 (+1.28%)
  • HNX-Index 104.64 +0.87 (+0.84%)
  • UPCOM-Index 55.02 +0.16 (+0.29%)
CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin
Vinacomin Industry Investment Consulting JSC
Mã CK:      TVM      8      ■■ 0 (0%)      (cập nhật 09:15 11/06/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vimcc.vn
TVM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
23/05/2019 8,000 0.30 3.75 7,700 8,000 8,000 10 80,000
22/05/2019 8,000 0.30 3.75 7,700 8,000 8,000 10 80,000
06/05/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
05/05/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
03/05/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
24/04/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
23/04/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
22/04/2019 5,900 -1.00 -16.95 6,900 5,900 5,900 10 59,000
19/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
18/04/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 50 345,000
17/04/2019 6,900 0.90 13.04 6,000 6,900 6,900 160 1,104,000
16/04/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 10 60,000
15/04/2019 7,000 0.90 12.86 6,100 7,000 7,000 50 350,000
14/04/2019 7,000 0.90 12.86 6,100 7,000 7,000 50 350,000
12/04/2019 7,000 0.90 12.86 6,100 7,000 7,000 50 350,000
11/04/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 20 122,000
10/04/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 20 122,000
04/04/2019 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
03/04/2019 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
02/04/2019 6,200 0.80 12.90 5,400 6,200 6,200 10 62,000
01/04/2019 6,200 0.80 12.90 5,400 6,200 6,200 10 62,000
29/03/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
28/03/2019 4,700 0.60 12.77 4,100 4,700 4,700 20 94,000
27/03/2019 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
26/03/2019 3,600 0.40 11.11 3,200 3,600 3,600 10 36,000
25/03/2019 3,200 0.40 12.50 2,800 3,200 3,200 10 32,000
22/03/2019 2,800 0.80 28.57 2,000 2,800 2,800 10 28,000
02/01/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
28/12/2018 2,000 -1.30 -65.00 3,300 2,000 2,000 100 200,000
27/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
11/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
03/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
02/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/11/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
31/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
30/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
11/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
09/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
08/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
03/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
02/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
01/10/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
25/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
19/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
18/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
14/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
12/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
11/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
04/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
31/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
30/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
29/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
28/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
24/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
23/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
21/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
20/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
17/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
16/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
15/08/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 100 330,000
14/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
01/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
30/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
25/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
17/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
16/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/07/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/07/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 100 350,000
04/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
03/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
29/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
28/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
27/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
26/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
25/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
22/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
21/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
20/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
19/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
18/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
15/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
14/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
13/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
12/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
11/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
08/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
07/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
06/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
05/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
04/06/2018 3,800 -0.60 -15.79 4,400 3,800 3,800 100 380,000
01/06/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
31/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
30/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
29/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
28/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
25/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
24/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
23/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
22/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
21/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
18/05/2018 5,000 -4.40 -88.00 4,400 0 0 0 0
17/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/05/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
18/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
11/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
20/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
15/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
14/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
06/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
01/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
25/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
24/01/2018 5,000 0.00 ■■ 0.00 0 0 0 0 0
23/01/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
22/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/12/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 78 390,000
07/12/2017 5,000 -0.50 -9.09 5,000 5,000 5,000 7,800 39,000,000
06/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/12/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/11/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/10/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/10/2017 5,500 0.70 14.58 5,500 5,500 5,500 300 1,650,000
29/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
27/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
18/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
12/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 26 124,800
11/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/09/2017 4,800 -3.20 -40.00 4,800 4,800 4,800 100 480,000
05/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
19/07/2017 8,000 0.50 6.67 8,000 8,000 8,000 500 4,000,000
18/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
05/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,000 30,000,000
19/06/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 500 3,750,000
16/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
13/06/2017 8,000 1.00 14.29 8,000 8,000 8,000 3,000 24,000,000
12/06/2017 7,000 0.90 14.75 7,000 7,000 7,000 600 4,200,000
09/06/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/06/2017 6,100 0.10 1.67 6,100 6,100 6,100 4,000 24,400,000
07/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
01/06/2017 6,000 -1.00 -14.29 6,000 6,200 6,000 6,100 36,600,000
31/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/05/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/05/2017 7,000 0.20 2.94 7,000 7,000 7,000 500 3,500,000
26/05/2017 6,800 -1.20 -15.00 6,800 6,800 6,800 500 3,400,000
25/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2017 8,000 0.60 8.11 8,000 8,000 8,000 500 4,000,000
10/04/2017 7,400 -0.60 -7.50 7,400 7,400 7,400 100 740,000
07/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/03/2017 8,000 -1.00 -11.11 8,000 8,000 8,000 0 0
22/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/03/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/03/2017 9,000 0.70 8.43 9,000 9,000 9,000 300 2,700,000
16/03/2017 8,300 1.00 13.70 8,300 8,300 8,300 200 1,660,000
15/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/02/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/12/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 8,000 58,400,000
02/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/11/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
31/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
19/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
18/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/10/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2016 7,300 0.20 2.82 7,300 7,300 7,300 0 0
11/07/2016 7,100 -1.20 -14.46 7,600 7,600 7,100 400 2,840,000
08/07/2016 8,300 -0.20 -2.35 8,300 8,300 8,300 0 0
07/07/2016 8,500 -1.00 -10.53 8,100 8,500 8,100 200 1,700,000
06/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/06/2016 9,500 -0.90 -8.65 9,500 9,500 9,500 300 2,850,000
13/06/2016 10,400 2.40 30.00 10,400 10,400 10,400 0 0
10/06/2016 8,000 -1.40 -14.89 10,800 10,800 8,000 700 5,600,000
09/06/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/06/2016 9,400 -1.60 -14.55 9,400 9,400 9,400 100 940,000
07/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2016 11,000 -1.00 -8.33 11,000 11,000 11,000 3,000 33,000,000
24/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/05/2016 12,000 1.50 14.29 12,000 12,000 12,000 300 3,600,000
11/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/05/2016 11,300 -0.20 -1.74 11,300 11,300 11,300 0 0
06/05/2016 11,500 1.50 15.00 11,000 11,500 11,000 200 2,300,000
05/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2016 10,000 -1.80 -15.25 10,000 10,000 10,000 100 1,000,000
27/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/04/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/01/2016 11,800 -2.10 -15.11 11,800 11,800 11,800 300 3,540,000
13/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp