Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 912.50 +6.31 (+0.70%)
  • HNX-Index 132.64 +0.45 (+0.34%)
  • UPCOM-Index 60.96 +0.30 (+0.50%)
CTCP Chứng khoán Tân Việt
Tan Viet Securities Joint Stock Company
Mã CK:      TVSI      7      ■■ 0 (0%)      (cập nhật 10:30 12/09/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.tvsi.com.vn
TVSI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/09/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
28/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
27/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
26/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
25/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
24/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
23/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
22/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
21/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
19/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
18/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
17/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
16/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
15/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
06/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
05/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
04/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
03/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
02/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
01/05/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
30/04/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
29/04/2020 7,000 -1.00 -12.50 8,000 7,000 7,000 20,000 140,000,000
15/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
14/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
13/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
11/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
10/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
09/03/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
08/03/2020 8,000 1.65 25.98 6,350 8,000 8,000 20,000 160,000,000
10/02/2020 6,350 -0.05 -0.78 6,400 6,500 6,200 50,000 316,000,000
09/02/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 70,000 446,000,000
08/02/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 70,000 446,000,000
07/02/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 70,000 446,000,000
06/02/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 70,000 446,000,000
05/02/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 70,000 446,000,000
04/02/2020 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 70,000 446,000,000
03/02/2020 6,400 -1.60 -20.00 8,000 6,500 6,200 70,000 446,000,000
27/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
26/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
25/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
24/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
23/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
22/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
21/12/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
20/12/2019 8,000 -2.00 -20.00 10,000 8,000 8,000 20,000 160,000,000
21/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
20/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
12/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
11/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
10/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
07/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600,000 6,000,000,000
06/05/2017 10,000 4.00 66.67 6,000 10,000 10,000 600,000 6,000,000,000
22/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
21/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
20/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
19/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
18/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
17/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
16/04/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
15/04/2017 6,000 1.20 25.00 4,800 6,000 6,000 50,000 300,000,000
04/09/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200,000 960,000,000
03/09/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200,000 960,000,000
02/09/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200,000 960,000,000
01/09/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200,000 960,000,000
31/08/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200,000 960,000,000
30/08/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200,000 960,000,000
29/08/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200,000 960,000,000
28/08/2012 4,800 -0.60 -11.11 5,400 4,800 4,800 200,000 960,000,000
27/08/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 1,000,000 5,400,000,000
26/08/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 1,000,000 5,400,000,000
25/08/2012 5,400 0.23 4.43 5,171 5,500 5,000 1,000,000 5,400,000,000
24/08/2012 5,171 -0.23 -4.24 5,400 5,500 4,500 1,400,000 7,240,000,000
23/08/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 1,000,000 5,400,000,000
22/08/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 1,000,000 5,400,000,000
21/08/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 1,000,000 5,400,000,000
20/08/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,000 1,000,000 5,400,000,000
19/08/2012 5,400 0.11 2.16 5,286 5,500 5,000 1,000,000 5,400,000,000
18/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
17/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
16/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
15/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
14/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
13/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
12/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
11/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
10/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
09/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
08/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
07/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
06/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
05/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
04/08/2012 5,286 0.00 ■■ 0.00 5,286 5,500 5,000 1,200,000 6,400,000,000
03/08/2012 5,286 0.04 0.69 5,250 5,500 5,000 1,200,000 6,400,000,000
02/08/2012 5,250 -0.03 -0.53 5,278 5,500 5,000 1,400,000 7,425,000,000
01/08/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,300,000 6,925,000,000
31/07/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,300,000 6,925,000,000
30/07/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,300,000 6,925,000,000
29/07/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,300,000 6,925,000,000
28/07/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,300,000 6,925,000,000
27/07/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,300,000 6,925,000,000
26/07/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,300,000 6,925,000,000
25/07/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,300,000 6,925,000,000
24/07/2012 5,278 0.05 0.98 5,227 5,500 5,000 1,300,000 6,925,000,000
23/07/2012 5,227 0.00 ■■ 0.00 5,227 5,500 5,000 1,340,000 7,125,000,000
22/07/2012 5,227 0.00 ■■ 0.00 5,227 5,500 5,000 1,340,000 7,125,000,000
21/07/2012 5,227 -0.05 -0.97 5,278 5,500 5,000 1,340,000 7,125,000,000
20/07/2012 5,278 0.00 ■■ 0.00 5,278 5,500 5,000 1,140,000 6,125,000,000
19/07/2012 5,278 -0.21 -3.77 5,485 5,500 5,000 1,140,000 6,125,000,000
18/07/2012 5,485 -0.08 -1.44 5,565 6,300 5,000 1,680,000 9,055,000,000
17/07/2012 5,565 0.02 0.42 5,542 6,300 5,000 1,390,000 7,585,000,000
16/07/2012 5,542 -0.02 -0.41 5,565 6,300 5,000 1,440,000 7,835,000,000
15/07/2012 5,565 0.00 ■■ 0.00 5,565 6,300 5,000 1,390,000 7,585,000,000
14/07/2012 5,565 0.00 ■■ 0.00 5,565 6,300 5,000 1,390,000 7,585,000,000
13/07/2012 5,565 0.00 ■■ 0.00 5,565 6,300 5,000 1,390,000 7,585,000,000
12/07/2012 5,565 -0.03 -0.47 5,591 6,300 5,000 1,390,000 7,585,000,000
11/07/2012 5,591 0.00 ■■ 0.00 5,591 6,300 5,000 1,400,000 7,635,000,000
10/07/2012 5,591 0.00 ■■ 0.00 5,591 6,300 5,000 1,400,000 7,635,000,000
09/07/2012 5,591 0.05 0.88 5,542 6,300 5,000 1,400,000 7,635,000,000
08/07/2012 5,542 0.23 4.23 5,317 6,300 5,000 1,600,000 8,635,000,000
07/07/2012 5,317 0.00 ■■ 0.00 5,317 6,300 5,000 2,450,000 12,885,000,000
06/07/2012 5,317 0.00 ■■ 0.00 5,317 6,300 5,000 2,450,000 12,885,000,000
05/07/2012 5,317 0.00 ■■ 0.00 5,317 6,300 5,000 2,450,000 12,885,000,000
04/07/2012 5,317 0.00 ■■ 0.00 5,317 6,300 5,000 2,450,000 12,885,000,000
03/07/2012 5,317 0.01 0.13 5,310 6,300 5,000 2,450,000 12,885,000,000
02/07/2012 5,310 0.00 -0.08 5,314 6,300 5,000 2,600,000 13,635,000,000
01/07/2012 5,314 -0.01 -0.13 5,321 6,300 5,000 2,860,000 15,065,000,000
30/06/2012 5,321 0.01 0.19 5,311 6,300 5,000 2,620,000 13,845,000,000
29/06/2012 5,311 0.00 ■■ 0.00 5,311 6,300 5,000 2,580,000 13,625,000,000
28/06/2012 5,311 0.00 ■■ 0.00 5,311 6,300 5,000 2,580,000 13,625,000,000
27/06/2012 5,311 0.00 ■■ 0.00 5,311 6,300 5,000 2,580,000 13,625,000,000
26/06/2012 5,311 0.00 ■■ 0.00 5,311 6,300 5,000 2,580,000 13,625,000,000
25/06/2012 5,311 0.00 ■■ 0.00 5,311 6,300 5,000 2,580,000 13,625,000,000
24/06/2012 5,311 0.00 ■■ 0.00 5,311 6,300 5,000 2,580,000 13,625,000,000
23/06/2012 5,311 0.00 ■■ 0.00 5,311 6,300 5,000 2,580,000 13,625,000,000
22/06/2012 5,311 0.02 0.30 5,295 6,300 5,000 2,580,000 13,625,000,000
21/06/2012 5,295 0.00 ■■ 0.00 5,295 6,300 5,000 2,980,000 15,625,000,000
20/06/2012 5,295 0.00 ■■ 0.00 5,295 6,300 5,000 2,980,000 15,625,000,000
19/06/2012 5,295 0.00 ■■ 0.00 5,295 6,300 5,000 2,980,000 15,625,000,000
18/06/2012 5,295 -0.01 -0.23 5,307 6,300 5,000 2,980,000 15,625,000,000
17/06/2012 5,307 0.00 ■■ 0.00 5,307 6,300 5,000 3,980,000 21,025,000,000
16/06/2012 5,307 -0.03 -0.58 5,338 6,300 5,000 3,980,000 21,025,000,000
15/06/2012 5,338 0.05 0.89 5,291 6,300 5,000 3,380,000 18,025,000,000
14/06/2012 5,291 0.00 -0.08 5,295 6,500 5,000 25,380,000 134,065,000,000
13/06/2012 5,295 0.00 -0.08 5,299 6,500 5,000 24,980,000 132,065,000,000
12/06/2012 5,299 0.00 -0.04 5,301 6,500 5,000 24,580,000 130,065,000,000
11/06/2012 5,301 0.00 ■■ 0.00 5,301 6,500 5,000 24,380,000 129,065,000,000
10/06/2012 5,301 0.00 ■■ 0.00 5,301 6,500 5,000 24,380,000 129,065,000,000
09/06/2012 5,301 -0.01 -0.09 5,306 6,500 5,000 24,380,000 129,065,000,000
08/06/2012 5,306 0.00 -0.08 5,310 6,500 5,000 23,980,000 127,065,000,000
07/06/2012 5,310 0.00 -0.08 5,314 6,500 5,000 23,580,000 125,065,000,000
06/06/2012 5,314 -0.04 -0.75 5,354 6,500 5,000 23,180,000 123,065,000,000
05/06/2012 5,354 -0.01 -0.17 5,363 6,600 5,000 23,080,000 122,910,000,000
04/06/2012 5,363 -0.01 -0.09 5,368 6,600 5,000 22,230,000 118,635,000,000
03/06/2012 5,368 0.00 ■■ 0.00 5,368 6,600 5,000 21,830,000 116,635,000,000
02/06/2012 5,368 -0.01 -0.20 5,379 6,600 5,000 21,830,000 116,635,000,000
01/06/2012 5,379 -0.08 -1.48 5,460 6,600 5,000 22,030,000 117,855,000,000
31/05/2012 5,460 -0.01 -0.13 5,467 6,900 5,000 23,490,000 127,940,000,000
30/05/2012 5,467 -0.01 -0.11 5,473 6,900 5,000 23,090,000 125,940,000,000
29/05/2012 5,473 -0.01 -0.13 5,480 6,900 5,000 22,690,000 123,940,000,000
28/05/2012 5,480 0.00 0.07 5,476 6,900 5,000 22,290,000 121,940,000,000
27/05/2012 5,476 -0.01 -0.26 5,490 6,900 5,000 22,240,000 121,640,000,000
26/05/2012 5,490 -0.20 -3.50 5,689 6,900 5,000 21,440,000 117,640,000,000
25/05/2012 5,689 0.00 0.07 5,685 12,800 5,000 21,940,000 123,160,000,000
24/05/2012 5,685 -0.02 -0.26 5,700 12,800 5,000 22,240,000 124,940,000,000
23/05/2012 5,700 0.00 0.04 5,698 12,800 5,000 21,640,000 121,940,000,000
22/05/2012 5,698 -0.02 -0.26 5,713 12,800 5,000 21,590,000 121,640,000,000
21/05/2012 5,713 0.01 0.09 5,708 12,800 5,000 21,140,000 119,390,000,000
20/05/2012 5,708 -0.01 -0.09 5,713 12,800 5,000 21,160,000 119,490,000,000
19/05/2012 5,713 -0.01 -0.19 5,724 12,800 5,000 21,140,000 119,390,000,000
18/05/2012 5,724 -0.06 -1.05 5,785 12,800 5,000 20,740,000 117,390,000,000
17/05/2012 5,785 0.01 0.10 5,779 12,800 5,000 32,790,000 191,020,000,000
16/05/2012 5,779 0.00 0.07 5,775 12,800 5,000 32,240,000 187,700,000,000
15/05/2012 5,775 0.00 ■■ 0.00 5,775 12,800 5,000 32,040,000 186,480,000,000
14/05/2012 5,775 -0.01 -0.17 5,785 12,800 5,000 32,040,000 186,480,000,000
13/05/2012 5,785 0.00 0.02 5,784 12,800 5,000 31,640,000 184,480,000,000
12/05/2012 5,784 0.00 ■■ 0.00 5,784 12,800 5,000 31,140,000 181,480,000,000
11/05/2012 5,784 0.01 0.16 5,775 12,800 5,000 31,140,000 181,480,000,000
10/05/2012 5,775 -0.01 -0.19 5,786 12,800 5,000 30,440,000 177,010,000,000
09/05/2012 5,786 0.01 0.17 5,776 12,800 5,000 30,040,000 175,010,000,000
08/05/2012 5,776 0.00 ■■ 0.00 5,776 12,800 5,000 29,860,000 173,890,000,000
07/05/2012 5,776 0.00 0.03 5,774 12,800 5,000 29,860,000 173,890,000,000
06/05/2012 5,774 -0.02 -0.29 5,791 12,800 5,000 29,360,000 170,890,000,000
05/05/2012 5,791 0.00 -0.02 5,792 12,800 5,000 28,910,000 168,640,000,000
04/05/2012 5,792 0.00 -0.02 5,793 12,800 5,000 28,930,000 168,760,000,000
03/05/2012 5,793 -0.02 -0.41 5,817 12,800 5,000 28,660,000 167,160,000,000
02/05/2012 5,817 -0.02 -0.41 5,841 12,800 5,000 28,160,000 164,660,000,000
01/05/2012 5,841 0.00 -0.02 5,842 12,800 5,000 26,410,000 154,980,000,000
30/04/2012 5,842 0.00 ■■ 0.00 5,842 12,800 5,000 26,340,000 154,585,000,000
29/04/2012 5,842 0.01 0.12 5,835 12,800 5,000 26,340,000 154,585,000,000
28/04/2012 5,835 -0.01 -0.09 5,840 12,800 5,000 26,390,000 154,835,000,000
27/04/2012 5,840 0.00 0.07 5,836 12,800 5,000 26,200,000 153,789,000,000
26/04/2012 5,836 -1.11 -16.00 6,948 12,800 5,000 25,960,000 152,393,000,000
25/04/2012 6,948 -0.05 -0.71 6,998 12,800 5,000 29,220,000 187,313,000,000
24/04/2012 6,998 -0.02 -0.27 7,017 12,800 5,000 28,570,000 183,833,000,000
23/04/2012 7,017 -0.03 -0.40 7,045 12,800 5,000 28,500,000 183,459,000,000
22/04/2012 7,045 -0.01 -0.20 7,059 12,800 5,000 28,430,000 183,109,000,000
21/04/2012 7,059 -0.12 -1.62 7,175 12,800 5,000 28,380,000 182,859,000,000
20/04/2012 7,175 -0.02 -0.22 7,191 12,800 5,000 27,740,000 179,649,000,000
19/04/2012 7,191 -0.03 -0.42 7,221 12,800 5,000 27,690,000 179,399,000,000
18/04/2012 7,221 -0.01 -0.19 7,235 12,800 5,000 27,590,000 178,879,000,000
17/04/2012 7,235 -0.02 -0.23 7,252 12,800 5,000 27,540,000 178,609,000,000
16/04/2012 7,252 -0.01 -0.19 7,266 12,800 5,000 27,340,000 177,609,000,000
15/04/2012 7,266 0.00 ■■ 0.00 7,266 12,800 5,000 27,290,000 177,339,000,000
14/04/2012 7,266 -0.04 -0.48 7,301 12,800 5,000 27,290,000 177,339,000,000
13/04/2012 7,301 0.00 ■■ 0.00 7,301 12,800 5,000 26,890,000 175,339,000,000
12/04/2012 7,301 -0.04 -0.49 7,337 12,800 5,000 26,890,000 175,339,000,000
11/04/2012 7,337 -0.06 -0.76 7,393 12,800 5,500 26,490,000 173,339,000,000
10/04/2012 7,393 -0.03 -0.46 7,427 12,800 5,300 27,140,000 178,975,000,000
09/04/2012 7,427 0.00 ■■ 0.00 7,427 12,800 5,300 26,240,000 173,525,000,000
08/04/2012 7,427 0.00 ■■ 0.00 7,427 12,800 5,300 26,240,000 173,525,000,000
07/04/2012 7,427 0.00 ■■ 0.00 7,427 12,800 5,300 26,240,000 173,525,000,000
06/04/2012 7,427 -0.03 -0.39 7,456 12,800 5,300 26,240,000 173,525,000,000
05/04/2012 7,456 0.02 0.22 7,440 12,800 5,300 25,840,000 171,325,000,000
04/04/2012 7,440 -0.06 -0.80 7,500 12,800 5,200 25,940,000 171,845,000,000
03/04/2012 7,500 -0.04 -0.50 7,538 12,800 5,300 25,140,000 167,455,000,000
02/04/2012 7,538 -0.01 -0.16 7,550 12,800 5,300 24,670,000 164,911,000,000
01/04/2012 7,550 0.00 ■■ 0.00 7,550 12,800 5,300 24,170,000 161,911,000,000
31/03/2012 7,550 -0.03 -0.44 7,583 12,800 5,300 24,170,000 161,911,000,000
30/03/2012 7,583 -0.87 -10.30 8,454 12,800 5,300 23,770,000 159,711,000,000
29/03/2012 8,454 -0.04 -0.42 8,490 15,000 5,300 24,235,000 165,944,000,000
28/03/2012 8,490 -0.04 -0.48 8,531 15,000 5,300 24,005,000 164,658,000,000
27/03/2012 8,531 0.00 ■■ 0.00 8,531 15,000 5,300 23,605,000 162,458,000,000
26/03/2012 8,531 -0.06 -0.70 8,591 15,000 5,300 23,605,000 162,458,000,000
25/03/2012 8,591 0.00 ■■ 0.00 8,591 15,000 5,300 23,175,000 160,072,000,000
24/03/2012 8,591 -0.02 -0.21 8,609 15,000 5,300 23,175,000 160,072,000,000
23/03/2012 8,609 0.00 ■■ 0.00 8,609 15,000 5,300 22,675,000 157,072,000,000
22/03/2012 8,609 -0.02 -0.17 8,624 15,000 5,300 22,675,000 157,072,000,000
21/03/2012 8,624 -0.04 -0.45 8,663 15,000 5,300 22,665,000 157,007,000,000
20/03/2012 8,663 0.00 ■■ 0.00 8,663 15,000 5,300 23,265,000 163,277,000,000
19/03/2012 8,663 -0.02 -0.22 8,682 15,000 5,300 23,265,000 163,277,000,000
18/03/2012 8,682 0.00 ■■ 0.00 8,682 15,000 5,300 22,765,000 160,277,000,000
17/03/2012 8,682 0.00 ■■ 0.00 8,682 15,000 5,300 22,765,000 160,277,000,000
16/03/2012 8,682 -0.02 -0.22 8,701 15,000 5,300 22,765,000 160,277,000,000
15/03/2012 8,701 0.00 ■■ 0.00 8,701 15,000 5,300 22,265,000 157,277,000,000
14/03/2012 8,701 0.00 ■■ 0.00 8,701 15,000 5,300 22,265,000 157,277,000,000
13/03/2012 8,701 -0.05 -0.53 8,747 15,000 5,300 22,265,000 157,277,000,000
12/03/2012 8,747 -0.02 -0.23 8,767 15,000 5,300 21,865,000 155,077,000,000
11/03/2012 8,767 -0.02 -0.23 8,787 15,000 5,300 21,365,000 152,077,000,000
10/03/2012 8,787 0.00 ■■ 0.00 8,787 15,000 5,300 20,865,000 149,077,000,000
09/03/2012 8,787 -0.03 -0.30 8,813 15,000 5,300 20,865,000 149,077,000,000
08/03/2012 8,813 -0.05 -0.55 8,862 15,000 5,500 20,855,000 149,024,000,000
07/03/2012 8,862 0.00 ■■ 0.00 8,862 15,000 5,500 20,455,000 146,824,000,000
06/03/2012 8,862 -0.02 -0.24 8,883 15,000 5,500 20,455,000 146,824,000,000
05/03/2012 8,883 -0.02 -0.25 8,905 15,000 5,500 19,955,000 143,824,000,000
04/03/2012 8,905 0.00 ■■ 0.00 8,905 15,000 5,500 19,455,000 140,824,000,000
03/03/2012 8,905 -0.02 -0.21 8,924 15,000 5,500 19,455,000 140,824,000,000
02/03/2012 8,924 0.00 ■■ 0.00 8,924 15,000 5,500 19,405,000 140,499,000,000
01/03/2012 8,924 -0.02 -0.20 8,942 15,000 5,500 19,405,000 140,499,000,000
29/02/2012 8,942 -0.06 -0.68 9,003 15,000 5,500 19,355,000 140,169,000,000
28/02/2012 9,003 0.00 ■■ 0.00 9,003 15,000 5,500 18,755,000 136,519,000,000
27/02/2012 9,003 -0.02 -0.27 9,027 15,000 5,500 18,755,000 136,519,000,000
26/02/2012 9,027 0.00 ■■ 0.00 9,027 15,000 5,500 18,255,000 133,519,000,000
25/02/2012 9,027 -0.06 -0.63 9,084 15,000 5,500 18,255,000 133,519,000,000
24/02/2012 9,084 -0.06 -0.65 9,143 15,000 5,500 17,855,000 131,319,000,000
23/02/2012 9,143 -0.03 -0.28 9,169 15,000 5,500 17,455,000 129,119,000,000
22/02/2012 9,169 -0.06 -0.66 9,230 15,000 5,500 16,955,000 126,119,000,000
21/02/2012 9,230 -0.04 -0.43 9,270 15,000 5,500 16,555,000 123,919,000,000
20/02/2012 9,270 -0.02 -0.26 9,294 15,000 5,500 16,205,000 122,044,000,000
19/02/2012 9,294 0.00 ■■ 0.00 9,294 15,000 5,500 16,155,000 121,719,000,000
18/02/2012 9,294 -0.07 -0.71 9,360 15,000 5,500 16,155,000 121,719,000,000
17/02/2012 9,360 -0.10 -1.05 9,459 15,000 5,500 15,755,000 119,519,000,000
16/02/2012 9,459 -0.03 -0.33 9,490 15,000 5,500 14,855,000 114,319,000,000
15/02/2012 9,490 0.00 ■■ 0.00 9,490 15,000 5,500 14,355,000 111,319,000,000
14/02/2012 9,490 0.00 ■■ 0.00 9,490 15,000 5,500 14,355,000 111,319,000,000
13/02/2012 9,490 -0.10 -1.06 9,592 15,000 5,500 14,355,000 111,319,000,000
12/02/2012 9,592 0.00 ■■ 0.00 9,592 15,000 5,500 13,455,000 105,869,000,000
11/02/2012 9,592 -0.03 -0.34 9,625 15,000 5,500 13,455,000 105,869,000,000
10/02/2012 9,625 0.00 ■■ 0.00 9,625 15,000 5,500 12,955,000 102,869,000,000
09/02/2012 9,625 -0.16 -1.59 9,781 15,000 5,500 12,955,000 102,869,000,000
08/02/2012 9,781 -0.04 -0.38 9,818 15,000 5,500 11,855,000 96,569,000,000
07/02/2012 9,818 -0.09 -0.87 9,904 15,000 5,500 11,355,000 93,569,000,000
06/02/2012 9,904 -0.09 -0.90 9,994 15,000 5,500 10,955,000 91,369,000,000
05/02/2012 9,994 0.00 ■■ 0.00 9,994 15,000 5,500 10,555,000 89,169,000,000
04/02/2012 9,994 0.00 ■■ 0.00 9,994 15,000 5,500 10,555,000 89,169,000,000
03/02/2012 9,994 0.00 ■■ 0.00 9,994 15,000 5,500 10,555,000 89,169,000,000
02/02/2012 9,994 -0.14 -1.35 10,131 15,000 5,500 10,555,000 89,169,000,000
01/02/2012 10,131 -0.15 -1.41 10,276 15,000 5,500 9,655,000 83,969,000,000
31/01/2012 10,276 0.00 ■■ 0.00 10,276 15,000 6,300 8,755,000 78,769,000,000
30/01/2012 10,276 -0.04 -0.41 10,318 15,000 6,300 8,755,000 78,769,000,000
29/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
28/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
27/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
26/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
25/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
24/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
23/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
22/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
21/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
20/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
19/01/2012 10,318 0.00 ■■ 0.00 10,318 15,000 6,300 8,255,000 75,519,000,000
18/01/2012 10,318 -0.04 -0.39 10,358 15,000 6,300 8,255,000 75,519,000,000
17/01/2012 10,358 -0.04 -0.39 10,399 15,000 6,300 7,755,000 72,169,000,000
16/01/2012 10,399 0.00 ■■ 0.00 10,399 15,000 6,300 7,255,000 68,819,000,000
15/01/2012 10,399 0.00 ■■ 0.00 10,399 15,000 6,300 7,255,000 68,819,000,000
14/01/2012 10,399 0.00 ■■ 0.00 10,399 15,000 6,300 7,255,000 68,819,000,000
13/01/2012 10,399 0.00 ■■ 0.00 10,399 15,000 6,300 7,255,000 68,819,000,000
12/01/2012 10,399 0.00 ■■ 0.00 10,399 15,000 6,300 7,255,000 68,819,000,000
11/01/2012 10,399 -0.09 -0.88 10,491 15,000 6,300 7,255,000 68,819,000,000
10/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
09/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
08/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
07/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
06/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
05/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
04/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
03/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
02/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
01/01/2012 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
31/12/2011 10,491 0.00 ■■ 0.00 10,491 15,000 6,300 6,855,000 66,259,000,000
30/12/2011 10,491 -0.10 -0.91 10,587 15,000 6,300 6,855,000 66,259,000,000
29/12/2011 10,587 0.00 ■■ 0.00 10,587 15,000 6,300 6,455,000 63,699,000,000
28/12/2011 10,587 -0.10 -0.94 10,688 15,000 6,300 6,455,000 63,699,000,000
27/12/2011 10,688 0.00 ■■ 0.00 10,688 15,000 6,300 6,055,000 61,139,000,000
26/12/2011 10,688 0.00 ■■ 0.00 10,688 15,000 6,300 6,055,000 61,139,000,000
25/12/2011 10,688 -0.11 -0.98 10,794 15,000 6,300 6,055,000 61,139,000,000
24/12/2011 10,794 0.00 ■■ 0.00 10,794 15,000 6,300 5,655,000 58,579,000,000
23/12/2011 10,794 0.00 ■■ 0.00 10,794 15,000 6,300 5,655,000 58,579,000,000
22/12/2011 10,794 0.00 ■■ 0.00 10,794 15,000 6,300 5,655,000 58,579,000,000
21/12/2011 10,794 0.00 ■■ 0.00 10,794 15,000 6,300 5,655,000 58,579,000,000
20/12/2011 10,794 0.95 9.68 9,841 15,000 6,300 5,655,000 58,579,000,000
19/12/2011 9,841 0.00 ■■ 0.00 9,841 15,000 6,300 50,455,000 458,209,000,000
18/12/2011 9,841 0.00 ■■ 0.00 9,841 15,000 6,300 50,455,000 458,209,000,000
17/12/2011 9,841 0.00 ■■ 0.00 9,841 15,000 6,300 50,455,000 458,209,000,000
16/12/2011 9,841 0.00 ■■ 0.00 9,841 15,000 6,300 50,455,000 458,209,000,000
15/12/2011 9,841 0.00 ■■ 0.00 9,841 15,000 6,300 50,455,000 458,209,000,000
14/12/2011 9,841 0.00 ■■ 0.00 9,841 15,000 6,300 50,455,000 458,209,000,000
13/12/2011 9,841 0.00 ■■ 0.00 9,841 15,000 6,300 50,455,000 458,209,000,000
12/12/2011 9,841 -0.02 -0.16 9,857 15,000 6,300 50,455,000 458,209,000,000
11/12/2011 9,857 0.00 ■■ 0.00 9,857 15,000 6,300 50,055,000 455,649,000,000
10/12/2011 9,857 0.00 ■■ 0.00 9,857 15,000 6,300 50,055,000 455,649,000,000
09/12/2011 9,857 -0.02 -0.17 9,874 15,000 6,300 50,055,000 455,649,000,000
08/12/2011 9,874 0.00 ■■ 0.00 9,874 15,000 6,300 49,655,000 453,049,000,000
07/12/2011 9,874 -0.02 -0.16 9,890 15,000 6,300 49,655,000 453,049,000,000
06/12/2011 9,890 -0.01 -0.09 9,899 15,000 6,300 49,255,000 450,449,000,000
05/12/2011 9,899 0.00 ■■ 0.00 9,899 15,000 6,300 49,055,000 449,149,000,000
04/12/2011 9,899 0.00 ■■ 0.00 9,899 15,000 6,300 49,055,000 449,149,000,000
03/12/2011 9,899 0.00 ■■ 0.00 9,899 15,000 6,300 49,055,000 449,149,000,000
02/12/2011 9,899 -0.02 -0.17 9,916 15,000 6,300 49,055,000 449,149,000,000
01/12/2011 9,916 0.06 0.60 9,857 15,000 6,300 48,655,000 446,549,000,000
30/11/2011 9,857 -0.02 -0.15 9,872 15,000 6,000 51,275,000 470,134,000,000
29/11/2011 9,872 0.00 ■■ 0.00 9,872 15,000 6,000 51,125,000 469,159,000,000
28/11/2011 9,872 0.00 ■■ 0.00 9,872 15,000 6,000 51,125,000 469,159,000,000
27/11/2011 9,872 -0.02 -0.15 9,887 15,000 6,000 51,125,000 469,159,000,000
26/11/2011 9,887 0.00 ■■ 0.00 9,887 15,000 6,000 50,725,000 466,559,000,000
25/11/2011 9,887 0.00 ■■ 0.00 9,887 15,000 6,000 50,725,000 466,559,000,000
24/11/2011 9,887 0.00 ■■ 0.00 9,887 15,000 6,000 50,725,000 466,559,000,000
23/11/2011 9,887 0.00 ■■ 0.00 9,887 15,000 6,000 50,725,000 466,559,000,000
22/11/2011 9,887 0.00 ■■ 0.00 9,887 15,000 6,000 50,725,000 466,559,000,000
21/11/2011 9,887 -0.02 -0.16 9,903 15,000 6,000 50,725,000 466,559,000,000
20/11/2011 9,903 0.00 ■■ 0.00 9,903 15,000 6,000 50,325,000 463,959,000,000
19/11/2011 9,903 0.12 1.27 9,779 15,000 6,000 50,325,000 463,959,000,000
18/11/2011 9,779 -0.01 -0.14 9,793 15,000 6,000 53,025,000 484,899,000,000
17/11/2011 9,793 0.00 ■■ 0.00 9,793 15,000 6,000 52,625,000 482,299,000,000
16/11/2011 9,793 -0.02 -0.19 9,812 15,000 6,000 52,625,000 482,299,000,000
15/11/2011 9,812 0.18 1.83 9,636 15,000 6,000 52,125,000 478,949,000,000
14/11/2011 9,636 -0.01 -0.11 9,647 15,000 6,000 54,425,000 492,999,000,000
13/11/2011 9,647 0.00 ■■ 0.00 9,647 15,000 6,000 54,125,000 490,949,000,000
12/11/2011 9,647 0.00 ■■ 0.00 9,647 15,000 6,000 54,125,000 490,949,000,000
11/11/2011 9,647 -0.04 -0.39 9,685 15,000 6,000 54,125,000 490,949,000,000
10/11/2011 9,685 -0.02 -0.22 9,706 15,000 6,000 53,425,000 486,324,000,000
09/11/2011 9,706 -0.01 -0.13 9,719 15,000 6,000 52,925,000 483,124,000,000
08/11/2011 9,719 -0.03 -0.30 9,748 15,000 6,000 52,525,000 480,524,000,000
07/11/2011 9,748 -0.02 -0.23 9,770 15,000 6,000 52,125,000 477,964,000,000
06/11/2011 9,770 0.00 ■■ 0.00 9,770 15,000 6,000 51,625,000 474,764,000,000
05/11/2011 9,770 0.00 ■■ 0.00 9,770 15,000 6,000 51,625,000 474,764,000,000
04/11/2011 9,770 -0.01 -0.05 9,775 15,000 6,000 51,625,000 474,764,000,000
03/11/2011 9,775 -0.03 -0.30 9,804 15,000 6,000 51,525,000 474,014,000,000
02/11/2011 9,804 -0.01 -0.05 9,809 15,000 6,000 50,925,000 470,164,000,000
01/11/2011 9,809 -0.01 -0.05 9,814 15,000 6,000 50,825,000 469,414,000,000
31/10/2011 9,814 -0.01 -0.12 9,826 15,000 6,000 50,725,000 468,664,000,000
30/10/2011 9,826 0.00 ■■ 0.00 9,826 15,000 6,000 50,575,000 467,564,000,000
29/10/2011 9,826 0.00 ■■ 0.00 9,826 15,000 6,000 50,575,000 467,564,000,000
28/10/2011 9,826 -0.04 -0.35 9,861 15,000 6,000 50,575,000 467,564,000,000
27/10/2011 9,861 -0.02 -0.21 9,882 15,000 6,000 49,925,000 463,289,000,000
26/10/2011 9,882 -0.02 -0.24 9,906 15,000 6,000 49,425,000 459,939,000,000
25/10/2011 9,906 -0.01 -0.08 9,914 15,000 6,000 48,925,000 456,739,000,000
24/10/2011 9,914 -0.03 -0.25 9,939 15,000 6,000 48,825,000 456,139,000,000
23/10/2011 9,939 0.00 ■■ 0.00 9,939 15,000 6,000 48,575,000 454,564,000,000
22/10/2011 9,939 -0.01 -0.05 9,944 15,000 6,000 48,575,000 454,564,000,000
21/10/2011 9,944 -0.02 -0.22 9,966 15,000 6,000 48,475,000 453,814,000,000
20/10/2011 9,966 -0.01 -0.05 9,971 15,000 6,000 47,975,000 450,464,000,000
19/10/2011 9,971 -0.04 -0.43 10,014 15,000 6,000 47,875,000 449,714,000,000
18/10/2011 10,014 -0.04 -0.40 10,054 15,000 6,000 47,225,000 445,564,000,000
17/10/2011 10,054 -0.05 -0.52 10,107 15,000 6,000 46,575,000 441,264,000,000
16/10/2011 10,107 -0.01 -0.09 10,116 15,000 6,000 45,525,000 434,214,000,000
15/10/2011 10,116 -0.02 -0.17 10,133 15,000 6,000 45,325,000 432,914,000,000
14/10/2011 10,133 -0.04 -0.39 10,173 15,000 6,000 44,925,000 430,314,000,000
13/10/2011 10,173 -0.02 -0.24 10,197 15,000 6,000 44,225,000 425,584,000,000
12/10/2011 10,197 -0.03 -0.26 10,224 15,000 6,000 43,725,000 422,204,000,000
11/10/2011 10,224 -0.03 -0.33 10,258 15,000 6,000 43,225,000 418,904,000,000
10/10/2011 10,258 -0.02 -0.18 10,276 15,000 6,000 42,675,000 415,199,000,000
09/10/2011 10,276 0.00 ■■ 0.00 10,276 15,000 6,000 42,275,000 412,499,000,000
08/10/2011 10,276 0.00 ■■ 0.00 10,276 15,000 6,000 42,275,000 412,499,000,000
07/10/2011 10,276 0.00 ■■ 0.00 10,276 15,000 6,000 42,275,000 412,499,000,000
06/10/2011 10,276 0.00 ■■ 0.00 10,276 15,000 6,000 42,275,000 412,499,000,000
05/10/2011 10,276 -0.03 -0.33 10,310 15,000 6,000 42,275,000 412,499,000,000
04/10/2011 10,310 0.00 ■■ 0.00 10,310 15,000 6,000 41,675,000 408,399,000,000
03/10/2011 10,310 -0.02 -0.16 10,327 15,000 6,000 41,675,000 408,399,000,000
02/10/2011 10,327 -0.01 -0.11 10,338 15,000 6,000 41,475,000 406,999,000,000
01/10/2011 10,338 0.00 ■■ 0.00 10,338 15,000 6,000 41,375,000 406,399,000,000
30/09/2011 10,338 -0.01 -0.10 10,348 15,000 6,000 41,375,000 406,399,000,000
29/09/2011 10,348 -0.02 -0.15 10,364 15,000 6,000 41,275,000 405,749,000,000
28/09/2011 10,364 -0.02 -0.15 10,380 15,000 6,000 41,075,000 404,299,000,000
27/09/2011 10,380 0.00 ■■ 0.00 10,380 15,000 6,000 40,875,000 402,849,000,000
26/09/2011 10,380 -0.02 -0.14 10,395 15,000 6,000 40,875,000 402,849,000,000
25/09/2011 10,395 -0.01 -0.10 10,405 15,000 6,000 40,765,000 401,979,000,000
24/09/2011 10,405 0.00 ■■ 0.00 10,405 15,000 6,000 40,665,000 401,329,000,000
23/09/2011 10,405 0.00 ■■ 0.00 10,405 15,000 6,000 40,665,000 401,329,000,000
22/09/2011 10,405 -0.02 -0.16 10,422 15,000 6,000 40,665,000 401,329,000,000
21/09/2011 10,422 -0.03 -0.33 10,456 15,000 6,000 40,465,000 399,879,000,000
20/09/2011 10,456 -0.04 -0.41 10,499 15,000 6,000 39,955,000 396,256,000,000
19/09/2011 10,499 0.00 ■■ 0.00 10,499 15,000 6,000 39,565,000 394,305,000,000
18/09/2011 10,499 0.00 ■■ 0.00 10,499 15,000 6,000 39,565,000 394,305,000,000
17/09/2011 10,499 -0.02 -0.18 10,518 15,000 6,000 39,565,000 394,305,000,000
16/09/2011 10,518 0.00 ■■ 0.00 10,518 15,000 6,000 39,165,000 391,505,000,000
15/09/2011 10,518 -0.03 -0.27 10,547 15,000 6,000 39,165,000 391,505,000,000
14/09/2011 10,547 -0.02 -0.22 10,570 15,000 6,000 38,665,000 388,055,000,000
13/09/2011 10,570 -0.04 -0.34 10,606 15,000 6,000 38,465,000 387,455,000,000
12/09/2011 10,606 -0.02 -0.17 10,624 15,000 6,000 37,765,000 382,355,000,000
11/09/2011 10,624 -0.02 -0.17 10,642 15,000 6,000 37,365,000 379,455,000,000
10/09/2011 10,642 0.00 ■■ 0.00 10,642 15,000 6,000 36,965,000 376,555,000,000
09/09/2011 10,642 -0.04 -0.36 10,680 15,000 6,000 36,965,000 376,555,000,000
08/09/2011 10,680 -0.02 -0.19 10,700 15,000 6,000 36,365,000 372,205,000,000
07/09/2011 10,700 -0.02 -0.20 10,721 15,000 6,000 35,965,000 369,405,000,000
06/09/2011 10,721 -0.03 -0.32 10,755 15,000 6,000 35,565,000 366,605,000,000
05/09/2011 10,755 0.00 ■■ 0.00 10,755 15,000 7,000 35,065,000 363,205,000,000
04/09/2011 10,755 -0.03 -0.25 10,782 15,000 7,000 35,065,000 363,205,000,000
03/09/2011 10,782 0.22 2.07 10,563 15,000 7,000 34,565,000 359,515,000,000
02/09/2011 10,563 0.00 ■■ 0.00 10,563 15,000 6,500 42,515,000 439,640,000,000
01/09/2011 10,563 -0.02 -0.17 10,581 15,000 6,500 42,515,000 439,640,000,000
31/08/2011 10,581 -0.02 -0.16 10,598 15,000 6,500 42,065,000 436,355,000,000
30/08/2011 10,598 0.00 -0.04 10,602 15,000 6,500 41,615,000 433,030,000,000
29/08/2011 10,602 0.00 ■■ 0.00 10,602 15,000 6,500 41,565,000 432,605,000,000
28/08/2011 10,602 0.00 ■■ 0.00 10,602 15,000 6,500 41,565,000 432,605,000,000
27/08/2011 10,602 -0.02 -0.17 10,620 15,000 6,500 41,565,000 432,605,000,000
26/08/2011 10,620 -0.01 -0.12 10,633 15,000 6,500 41,115,000 429,280,000,000
25/08/2011 10,633 -0.04 -0.40 10,676 15,000 6,500 40,715,000 426,380,000,000
24/08/2011 10,676 0.00 ■■ 0.00 10,676 15,000 6,500 39,765,000 419,505,000,000
23/08/2011 10,676 0.00 -0.03 10,679 15,000 6,500 39,765,000 419,505,000,000
22/08/2011 10,679 -0.01 -0.11 10,691 15,000 6,500 39,715,000 419,065,000,000
21/08/2011 10,691 -0.01 -0.11 10,703 15,000 6,500 39,615,000 418,290,000,000
20/08/2011 10,703 0.00 ■■ 0.00 10,703 15,000 7,500 39,515,000 417,515,000,000
19/08/2011 10,703 -0.01 -0.13 10,717 15,000 7,500 39,515,000 417,515,000,000
18/08/2011 10,717 -0.02 -0.21 10,740 15,000 7,500 39,365,000 416,240,000,000
17/08/2011 10,740 0.00 ■■ 0.00 10,740 15,000 7,500 38,865,000 412,315,000,000
16/08/2011 10,740 0.00 ■■ 0.00 10,740 15,000 7,500 38,865,000 412,315,000,000
15/08/2011 10,740 -0.01 -0.10 10,751 15,000 7,500 38,865,000 412,315,000,000
14/08/2011 10,751 0.00 ■■ 0.00 10,751 15,000 7,500 38,465,000 409,115,000,000
13/08/2011 10,751 0.00 ■■ 0.00 10,751 15,000 7,500 38,465,000 409,115,000,000
12/08/2011 10,751 -0.03 -0.23 10,776 15,000 7,500 38,465,000 409,115,000,000
11/08/2011 10,776 0.00 ■■ 0.00 10,776 15,000 7,500 37,965,000 405,165,000,000
10/08/2011 10,776 -0.02 -0.15 10,792 15,000 7,500 37,965,000 405,165,000,000
09/08/2011 10,792 -0.01 -0.11 10,804 15,000 7,500 37,715,000 403,115,000,000
08/08/2011 10,804 -0.02 -0.15 10,820 15,000 7,500 37,315,000 399,915,000,000
07/08/2011 10,820 0.00 -0.04 10,824 15,000 7,500 37,245,000 399,305,000,000
06/08/2011 10,824 -0.01 -0.11 10,836 15,000 7,500 37,195,000 398,855,000,000
05/08/2011 10,836 -0.01 -0.05 10,841 15,000 7,500 36,795,000 395,655,000,000
04/08/2011 10,841 -0.01 -0.06 10,847 15,000 7,500 36,695,000 394,825,000,000
03/08/2011 10,847 -0.02 -0.17 10,865 15,000 7,500 36,595,000 393,995,000,000
02/08/2011 10,865 -0.03 -0.23 10,890 15,000 7,500 36,095,000 389,965,000,000
01/08/2011 10,890 -0.02 -0.17 10,909 15,000 7,500 35,345,000 383,660,000,000
31/07/2011 10,909 -0.02 -0.21 10,932 15,000 7,500 34,845,000 379,630,000,000
30/07/2011 10,932 -0.01 -0.13 10,946 15,000 7,500 34,345,000 375,580,000,000
29/07/2011 10,946 -0.03 -0.30 10,979 15,000 7,500 34,145,000 373,980,000,000
28/07/2011 10,979 -0.02 -0.16 10,997 15,000 7,500 33,595,000 369,375,000,000
27/07/2011 10,997 -0.01 -0.10 11,008 15,000 7,500 33,345,000 367,300,000,000
26/07/2011 11,008 0.00 -0.04 11,012 15,000 7,800 33,245,000 366,450,000,000
25/07/2011 11,012 -0.02 -0.17 11,031 15,000 7,800 33,195,000 365,975,000,000
24/07/2011 11,031 -0.02 -0.14 11,047 15,000 7,800 32,845,000 362,900,000,000
23/07/2011 11,047 0.00 ■■ 0.00 11,047 15,000 7,800 32,595,000 360,725,000,000
22/07/2011 11,047 -0.01 -0.10 11,058 15,000 7,800 32,595,000 360,725,000,000
21/07/2011 11,058 0.00 ■■ 0.00 11,058 15,000 7,800 32,495,000 359,860,000,000
20/07/2011 11,058 -0.01 -0.11 11,070 15,000 7,800 32,495,000 359,860,000,000
19/07/2011 11,070 0.00 ■■ 0.00 11,070 15,000 7,800 32,395,000 358,995,000,000
18/07/2011 11,070 -0.01 -0.06 11,077 15,000 7,800 32,395,000 358,995,000,000
17/07/2011 11,077 -0.02 -0.15 11,094 15,000 7,800 32,345,000 358,605,000,000
16/07/2011 11,094 -0.01 -0.13 11,108 15,000 7,800 32,095,000 356,430,000,000
15/07/2011 11,108 -0.02 -0.22 11,132 15,000 8,000 31,945,000 355,190,000,000
14/07/2011 11,132 -0.03 -0.28 11,163 15,000 8,000 31,645,000 352,615,000,000
13/07/2011 11,163 -0.03 -0.27 11,193 15,000 8,000 31,325,000 349,874,000,000
12/07/2011 11,193 -0.01 -0.06 11,200 15,000 8,000 31,205,000 349,253,000,000
11/07/2011 11,200 0.00 ■■ 0.00 11,200 15,000 8,000 31,105,000 348,403,000,000
10/07/2011 11,200 0.00 ■■ 0.00 11,200 15,000 8,000 31,105,000 348,403,000,000
09/07/2011 11,200 -0.01 -0.06 11,207 15,000 8,000 31,105,000 348,403,000,000
08/07/2011 11,207 -0.01 -0.10 11,218 15,000 8,000 31,085,000 348,237,000,000
07/07/2011 11,218 -0.01 -0.12 11,231 15,000 8,000 31,015,000 347,596,000,000
06/07/2011 11,231 -0.04 -0.32 11,267 15,000 8,000 30,915,000 346,721,000,000
05/07/2011 11,267 -0.03 -0.23 11,293 15,000 8,000 30,465,000 342,921,000,000
04/07/2011 11,293 -0.03 -0.22 11,318 15,000 8,000 30,165,000 340,296,000,000
03/07/2011 11,318 -0.01 -0.07 11,326 15,000 8,000 29,865,000 337,621,000,000
02/07/2011 11,326 -0.03 -0.23 11,352 15,000 8,000 29,815,000 337,221,000,000
01/07/2011 11,352 -0.01 -0.12 11,366 15,000 8,000 29,465,000 334,136,000,000
30/06/2011 11,366 -0.01 -0.06 11,373 15,000 8,000 29,365,000 333,261,000,000
29/06/2011 11,373 0.00 ■■ 0.00 11,373 15,000 8,000 29,265,000 332,401,000,000
28/06/2011 11,373 -0.04 -0.32 11,410 15,000 8,000 29,265,000 332,401,000,000
27/06/2011 11,410 -0.01 -0.08 11,419 15,000 8,000 28,865,000 328,966,000,000
26/06/2011 11,419 -0.01 -0.08 11,428 15,000 8,000 28,815,000 328,566,000,000
25/06/2011 11,428 -0.01 -0.05 11,434 15,000 8,500 28,765,000 328,166,000,000
24/06/2011 11,434 0.00 0.03 11,431 15,000 8,500 28,715,000 327,691,000,000
23/06/2011 11,431 -0.02 -0.21 11,455 15,000 8,500 28,675,000 327,301,000,000
22/06/2011 11,455 -0.02 -0.19 11,477 15,000 8,500 28,405,000 324,836,000,000
21/06/2011 11,477 -0.01 -0.07 11,485 15,000 8,500 28,295,000 323,851,000,000
20/06/2011 11,485 -0.02 -0.17 11,504 15,000 8,500 28,245,000 323,426,000,000
19/06/2011 11,504 0.00 ■■ 0.00 11,504 15,000 8,500 27,995,000 321,151,000,000
18/06/2011 11,504 0.00 ■■ 0.00 11,504 15,000 8,500 27,995,000 321,151,000,000
17/06/2011 11,504 0.00 ■■ 0.00 11,504 15,000 8,500 27,995,000 321,151,000,000
16/06/2011 11,504 -0.01 -0.08 11,513 15,000 8,500 27,995,000 321,151,000,000
15/06/2011 11,513 -0.01 -0.12 11,527 15,000 8,500 27,945,000 320,726,000,000
14/06/2011 11,527 -0.01 -0.07 11,535 15,000 8,500 27,845,000 319,826,000,000
13/06/2011 11,535 0.00 ■■ 0.00 11,535 15,000 8,500 27,795,000 319,401,000,000
12/06/2011 11,535 0.00 ■■ 0.00 11,535 15,000 8,500 27,795,000 319,401,000,000
11/06/2011 11,535 -0.02 -0.13 11,550 15,000 8,500 27,795,000 319,401,000,000
10/06/2011 11,550 -0.02 -0.19 11,572 15,000 8,500 27,595,000 317,601,000,000
09/06/2011 11,572 -0.02 -0.21 11,596 15,000 8,500 27,395,000 315,811,000,000
08/06/2011 11,596 -0.01 -0.10 11,608 15,000 8,500 27,145,000 313,586,000,000
07/06/2011 11,608 -0.01 -0.12 11,622 15,000 8,500 26,995,000 312,186,000,000
06/06/2011 11,622 -0.01 -0.08 11,631 15,000 8,500 26,895,000 311,261,000,000
05/06/2011 11,631 0.00 ■■ 0.00 11,631 15,000 8,500 26,845,000 310,836,000,000
04/06/2011 11,631 -0.01 -0.07 11,639 15,000 8,500 26,845,000 310,836,000,000
03/06/2011 11,639 -0.02 -0.15 11,657 15,000 8,500 26,745,000 309,936,000,000
02/06/2011 11,657 -0.03 -0.22 11,683 15,000 9,000 26,545,000 308,236,000,000
01/06/2011 11,683 -0.01 -0.07 11,691 15,000 9,000 26,195,000 304,961,000,000
31/05/2011 11,691 -0.01 -0.10 11,703 15,000 9,000 26,145,000 304,511,000,000
30/05/2011 11,703 -0.01 -0.07 11,711 15,000 9,000 25,945,000 302,561,000,000
29/05/2011 11,711 0.00 ■■ 0.00 11,711 15,000 9,000 25,895,000 302,111,000,000
28/05/2011 11,711 0.00 ■■ 0.00 11,711 15,000 9,000 25,895,000 302,111,000,000
27/05/2011 11,711 -0.03 -0.21 11,736 15,000 9,000 25,895,000 302,111,000,000
26/05/2011 11,736 -0.03 -0.21 11,761 15,000 9,000 25,595,000 299,181,000,000
25/05/2011 11,761 -0.01 -0.10 11,773 15,000 9,000 25,295,000 296,251,000,000
24/05/2011 11,773 -0.01 -0.05 11,779 15,000 9,000 25,095,000 294,281,000,000
23/05/2011 11,779 0.00 ■■ 0.00 11,779 15,000 9,500 26,795,000 314,396,000,000
22/05/2011 11,779 0.00 ■■ 0.00 11,779 15,000 9,500 26,795,000 314,396,000,000
21/05/2011 11,779 0.08 0.64 11,704 15,000 9,500 26,795,000 314,396,000,000
20/05/2011 11,704 -0.03 -0.24 11,732 15,000 8,200 28,305,000 331,470,000,000
19/05/2011 11,732 -0.01 -0.09 11,743 15,000 9,500 27,985,000 328,365,000,000
18/05/2011 11,743 0.00 -0.02 11,745 15,000 9,500 27,915,000 327,700,000,000
17/05/2011 11,745 0.00 0.03 11,742 15,000 9,500 27,815,000 326,565,000,000
16/05/2011 11,742 -0.01 -0.12 11,756 15,000 8,000 27,945,000 328,001,000,000
15/05/2011 11,756 0.00 ■■ 0.00 11,756 15,000 8,000 27,645,000 325,061,000,000
14/05/2011 11,756 0.00 ■■ 0.00 11,756 15,000 8,000 27,645,000 325,061,000,000
13/05/2011 11,756 -0.01 -0.08 11,765 15,000 8,000 27,645,000 325,061,000,000
12/05/2011 11,765 -0.02 -0.13 11,780 15,000 8,000 27,455,000 323,047,000,000
11/05/2011 11,780 -0.01 -0.09 11,791 15,000 8,000 27,225,000 320,680,000,000
10/05/2011 11,791 0.00 0.01 11,790 15,000 8,000 27,075,000 319,235,000,000
09/05/2011 11,790 -0.01 -0.09 11,801 15,000 8,000 27,065,000 319,113,000,000
08/05/2011 11,801 -0.01 -0.04 11,806 15,000 8,000 26,995,000 318,434,000,000
07/05/2011 11,806 0.00 ■■ 0.00 11,806 15,000 8,000 26,895,000 317,349,000,000
06/05/2011 11,806 0.00 0.01 11,805 15,000 8,000 26,845,000 316,749,000,000
05/05/2011 11,805 -0.01 -0.08 11,814 15,000 8,000 26,795,000 316,149,000,000
04/05/2011 11,814 -0.02 -0.13 11,829 15,000 8,000 26,515,000 313,035,000,000
03/05/2011 11,829 0.00 -0.02 11,831 15,000 9,800 26,265,000 310,635,000,000
02/05/2011 11,831 0.00 ■■ 0.00 11,831 15,000 10,000 26,145,000 309,289,000,000
01/05/2011 11,831 0.00 ■■ 0.00 11,831 15,000 10,000 26,145,000 309,289,000,000
30/04/2011 11,831 0.00 ■■ 0.00 11,831 15,000 10,000 26,145,000 309,289,000,000
29/04/2011 11,831 -0.01 -0.08 11,841 15,000 10,000 26,145,000 309,289,000,000
28/04/2011 11,841 0.00 0.01 11,840 15,000 10,000 26,075,000 308,589,000,000
27/04/2011 11,840 -0.02 -0.20 11,864 15,000 10,000 25,785,000 305,415,000,000
26/04/2011 11,864 0.00 0.03 11,860 15,000 10,200 25,575,000 303,130,000,000
25/04/2011 11,860 0.01 0.06 11,853 15,000 10,200 25,525,000 302,470,000,000
24/04/2011 11,853 0.00 ■■ 0.00 11,853 15,000 10,200 25,455,000 301,546,000,000
23/04/2011 11,853 0.00 ■■ 0.00 11,853 15,000 10,200 25,455,000 301,546,000,000
22/04/2011 11,853 0.00 -0.03 11,856 15,000 10,200 25,455,000 301,546,000,000
21/04/2011 11,856 -0.01 -0.04 11,861 15,000 10,200 25,365,000 300,541,000,000
20/04/2011 11,861 0.00 ■■ 0.00 11,861 15,000 10,200 25,215,000 298,876,000,000
19/04/2011 11,861 0.00 -0.03 11,864 15,000 10,200 25,015,000 296,501,000,000
18/04/2011 11,864 0.00 0.03 11,860 15,000 10,200 24,935,000 295,583,000,000
17/04/2011 11,860 0.00 -0.02 11,862 15,000 10,200 24,635,000 291,898,000,000
16/04/2011 11,862 0.00 0.03 11,858 15,000 10,200 24,435,000 289,563,000,000
15/04/2011 11,858 -0.01 -0.09 11,869 15,000 10,200 24,385,000 288,913,000,000
14/04/2011 11,869 0.01 0.10 11,857 15,000 10,200 24,290,000 287,899,000,000
13/04/2011 11,857 0.01 0.06 11,850 15,000 10,300 24,365,000 288,680,000,000
12/04/2011 11,850 0.00 -0.03 11,854 15,000 10,300 24,115,000 285,651,000,000
11/04/2011 11,854 0.00 ■■ 0.00 11,854 15,000 10,300 24,065,000 285,126,000,000
10/04/2011 11,854 0.00 ■■ 0.00 11,854 15,000 10,300 24,065,000 285,126,000,000
09/04/2011 11,854 0.00 ■■ 0.00 11,854 15,000 10,300 24,065,000 285,126,000,000
08/04/2011 11,854 0.00 -0.03 11,858 15,000 10,300 24,065,000 285,126,000,000
07/04/2011 11,858 0.00 -0.01 11,859 15,000 10,300 24,015,000 284,601,000,000
06/04/2011 11,859 0.00 0.02 11,857 15,000 10,300 23,945,000 283,816,000,000
05/04/2011 11,857 0.00 ■■ 0.00 11,857 15,000 10,300 23,825,000 282,395,000,000
04/04/2011 11,857 -0.01 -0.05 11,863 15,000 10,300 23,825,000 282,395,000,000
03/04/2011 11,863 0.00 ■■ 0.00 11,863 15,000 10,300 23,765,000 281,723,000,000
02/04/2011 11,863 -0.01 -0.12 11,877 15,000 10,300 23,765,000 281,723,000,000
01/04/2011 11,877 -0.01 -0.08 11,886 15,000 10,300 24,935,000 295,762,000,000
31/03/2011 11,886 -0.01 -0.06 11,893 15,000 10,300 24,765,000 293,805,000,000
30/03/2011 11,893 0.00 -0.02 11,895 15,000 10,500 24,645,000 292,479,000,000
29/03/2011 11,895 0.00 -0.03 11,898 15,000 10,500 24,545,000 291,329,000,000
28/03/2011 11,898 -0.02 -0.17 11,918 15,000 10,500 24,205,000 287,249,000,000
27/03/2011 11,918 -0.01 -0.04 11,923 15,000 10,500 23,645,000 280,944,000,000
26/03/2011 11,923 -0.01 -0.05 11,929 15,000 10,500 23,595,000 280,419,000,000
25/03/2011 11,929 -0.01 -0.04 11,934 15,000 10,500 23,985,000 284,965,000,000
24/03/2011 11,934 -0.02 -0.13 11,949 15,000 10,500 23,655,000 281,274,000,000
23/03/2011 11,949 -0.01 -0.06 11,956 15,000 10,500 22,915,000 272,813,000,000
22/03/2011 11,956 -0.01 -0.10 11,968 15,000 10,500 22,615,000 269,413,000,000
21/03/2011 11,968 0.00 0.03 11,964 15,000 10,500 22,005,000 262,452,000,000
20/03/2011 11,964 0.00 ■■ 0.00 11,964 15,000 10,500 21,855,000 260,557,000,000
19/03/2011 11,964 0.00 0.02 11,962 15,000 10,500 21,855,000 260,557,000,000
18/03/2011 11,962 -0.01 -0.04 11,967 15,000 10,500 21,805,000 259,932,000,000
17/03/2011 11,967 -0.02 -0.15 11,985 15,000 10,800 21,645,000 258,052,000,000
16/03/2011 11,985 0.00 -0.03 11,989 15,000 10,800 20,755,000 247,752,000,000
15/03/2011 11,989 -0.01 -0.07 11,997 15,000 10,800 20,685,000 246,965,000,000
14/03/2011 11,997 0.00 ■■ 0.00 11,997 15,000 10,800 20,305,000 242,515,000,000
13/03/2011 11,997 0.00 0.01 11,996 15,000 10,800 20,155,000 240,740,000,000
12/03/2011 11,996 0.00 ■■ 0.00 11,996 15,000 10,800 20,105,000 240,115,000,000
11/03/2011 11,996 0.00 0.02 11,994 15,000 10,800 20,105,000 240,115,000,000
10/03/2011 11,994 -0.01 -0.11 12,007 15,000 10,800 20,055,000 239,490,000,000
09/03/2011 12,007 -0.01 -0.05 12,013 15,000 10,800 19,775,000 236,360,000,000
08/03/2011 12,013 -0.01 -0.05 12,019 15,000 10,800 19,425,000 232,335,000,000
07/03/2011 12,019 0.00 -0.02 12,021 15,000 10,800 19,075,000 228,310,000,000
06/03/2011 12,021 0.00 ■■ 0.00 12,021 15,000 10,800 18,975,000 227,160,000,000
05/03/2011 12,021 0.00 ■■ 0.00 12,021 15,000 10,800 18,975,000 227,160,000,000
04/03/2011 12,021 -0.01 -0.07 12,029 15,000 10,800 18,925,000 226,560,000,000
03/03/2011 12,029 0.00 -0.02 12,031 15,000 10,800 18,665,000 223,608,000,000
02/03/2011 12,031 -0.01 -0.06 12,038 15,000 10,800 18,615,000 223,033,000,000
01/03/2011 12,038 -0.02 -0.14 12,055 15,000 10,800 18,435,000 220,953,000,000
28/02/2011 12,055 -0.01 -0.04 12,060 15,000 10,800 18,145,000 217,698,000,000
27/02/2011 12,060 0.00 ■■ 0.00 12,060 15,000 10,800 17,895,000 214,798,000,000
26/02/2011 12,060 0.00 ■■ 0.00 12,060 15,000 10,800 17,845,000 214,198,000,000
25/02/2011 12,060 0.00 -0.02 12,063 15,000 10,800 17,845,000 214,198,000,000
24/02/2011 12,063 -0.01 -0.06 12,070 15,000 10,800 17,695,000 212,448,000,000
23/02/2011 12,070 -0.01 -0.11 12,083 15,000 10,800 17,395,000 208,998,000,000
22/02/2011 12,083 0.00 -0.02 12,085 15,000 10,800 17,085,000 205,423,000,000
21/02/2011 12,085 -0.01 -0.09 12,096 15,000 10,800 16,935,000 203,673,000,000
20/02/2011 12,096 0.00 ■■ 0.00 12,096 15,000 10,800 16,485,000 198,473,000,000
19/02/2011 12,096 0.00 -0.01 12,097 15,000 10,800 16,485,000 198,473,000,000
18/02/2011 12,097 -0.11 -0.93 12,210 15,000 10,800 16,435,000 197,873,000,000
17/02/2011 12,210 0.00 0.02 12,208 15,000 10,800 17,435,000 211,473,000,000
16/02/2011 12,208 0.10 0.78 12,113 15,000 9,000 17,085,000 207,323,000,000
15/02/2011 12,113 -0.02 -0.18 12,135 15,000 9,000 17,635,000 212,968,000,000
14/02/2011 12,135 -0.02 -0.12 12,150 15,000 9,000 17,185,000 207,918,000,000
13/02/2011 12,150 0.00 ■■ 0.00 12,150 15,000 9,000 17,085,000 206,893,000,000
12/02/2011 12,150 -0.36 -2.90 12,513 15,000 9,000 17,085,000 206,893,000,000
11/02/2011 12,513 0.00 ■■ 0.00 12,513 16,000 9,000 19,185,000 235,906,000,000
10/02/2011 12,513 -0.03 -0.25 12,544 16,000 9,000 19,185,000 235,906,000,000
09/02/2011 12,544 0.00 ■■ 0.00 12,544 16,000 10,000 18,735,000 231,056,000,000
08/02/2011 12,544 -0.01 -0.05 12,550 16,000 10,000 18,735,000 231,056,000,000
07/02/2011 12,550 0.00 ■■ 0.00 12,550 16,000 10,000 18,535,000 228,756,000,000
06/02/2011 12,550 0.00 ■■ 0.00 12,550 16,000 10,000 18,535,000 228,756,000,000
05/02/2011 12,550 0.00 ■■ 0.00 12,550 16,000 10,000 18,535,000 228,756,000,000
04/02/2011 12,550 0.00 ■■ 0.00 12,550 16,000 10,000 18,535,000 228,756,000,000
03/02/2011 12,550 -0.01 -0.06 12,557 16,000 10,000 18,535,000 228,756,000,000
02/02/2011 12,557 0.00 ■■ 0.00 12,557 16,000 10,000 18,335,000 226,456,000,000
01/02/2011 12,557 0.00 ■■ 0.00 12,557 16,000 10,000 18,335,000 226,456,000,000
31/01/2011 12,557 0.00 ■■ 0.00 12,557 16,000 10,000 18,335,000 226,456,000,000
30/01/2011 12,557 0.00 ■■ 0.00 12,557 16,000 10,000 18,335,000 226,456,000,000
29/01/2011 12,557 0.04 0.34 12,515 16,000 10,000 18,335,000 226,456,000,000
28/01/2011 12,515 0.05 0.38 12,468 16,000 9,100 18,625,000 229,529,000,000
27/01/2011 12,468 -0.02 -0.13 12,484 16,000 9,100 19,675,000 242,177,000,000
26/01/2011 12,484 -0.01 -0.08 12,494 16,000 10,000 19,575,000 241,222,000,000
25/01/2011 12,494 0.00 -0.02 12,497 16,000 10,800 19,425,000 239,572,000,000
24/01/2011 12,497 -0.01 -0.11 12,511 16,000 10,800 19,325,000 238,422,000,000
23/01/2011 12,511 -0.01 -0.04 12,516 16,000 10,800 19,135,000 236,264,000,000
22/01/2011 12,516 0.00 ■■ 0.00 12,516 16,000 10,800 18,935,000 233,964,000,000
21/01/2011 12,516 -0.01 -0.07 12,525 16,000 10,800 18,935,000 233,964,000,000
20/01/2011 12,525 -0.03 -0.22 12,553 16,000 10,800 18,635,000 230,514,000,000
19/01/2011 12,553 0.00 ■■ 0.00 12,553 16,000 10,800 18,025,000 223,539,000,000
18/01/2011 12,553 -0.01 -0.09 12,564 16,000 10,800 18,054,000 223,901,500,000
17/01/2011 12,564 -0.02 -0.13 12,580 16,000 10,800 17,825,000 221,264,000,000
16/01/2011 12,580 -0.01 -0.06 12,588 16,000 10,800 17,375,000 216,064,000,000
15/01/2011 12,588 0.00 0.02 12,586 16,000 10,800 17,225,000 214,364,000,000
14/01/2011 12,586 -0.02 -0.17 12,608 16,000 10,800 17,275,000 214,989,000,000
13/01/2011 12,608 -0.01 -0.11 12,622 16,000 10,800 16,885,000 210,458,000,000
12/01/2011 12,622 -0.02 -0.13 12,638 16,000 10,800 16,595,000 206,973,000,000
11/01/2011 12,638 -0.02 -0.15 12,657 16,000 10,800 16,255,000 202,984,000,000
10/01/2011 12,657 -0.02 -0.12 12,672 16,000 10,800 15,755,000 197,234,000,000
09/01/2011 12,672 0.00 ■■ 0.00 12,672 16,000 10,800 15,565,000 195,045,000,000
08/01/2011 12,672 0.00 -0.03 12,676 16,000 10,800 15,565,000 195,045,000,000
07/01/2011 12,676 -0.04 -0.31 12,715 16,000 10,800 15,465,000 193,895,000,000
06/01/2011 12,715 -0.02 -0.15 12,734 16,000 10,800 14,575,000 183,674,000,000
05/01/2011 12,734 -0.04 -0.27 12,769 16,000 10,800 14,295,000 180,475,000,000
04/01/2011 12,769 -0.02 -0.16 12,790 16,000 10,800 13,775,000 174,555,000,000
03/01/2011 12,790 -0.01 -0.10 12,803 16,000 11,000 13,555,000 172,196,000,000
02/01/2011 12,803 -0.01 -0.10 12,816 16,000 11,000 13,370,000 170,013,000,000
01/01/2011 12,816 -0.01 -0.05 12,822 16,000 11,000 13,215,000 168,297,000,000
31/12/2010 12,822 -0.05 -0.40 12,873 16,000 11,000 13,115,000 167,197,000,000
30/12/2010 12,873 -0.03 -0.24 12,904 16,000 11,000 12,645,000 161,947,000,000
29/12/2010 12,904 -0.04 -0.27 12,939 16,000 11,000 12,335,000 158,542,000,000
28/12/2010 12,939 -0.02 -0.16 12,960 16,000 11,000 12,115,000 156,088,000,000
27/12/2010 12,960 -0.01 -0.05 12,967 16,000 11,000 12,005,000 154,847,000,000
26/12/2010 12,967 -0.01 -0.07 12,976 16,000 11,000 11,905,000 153,747,000,000
25/12/2010 12,976 -0.01 -0.06 12,984 16,000 11,000 11,805,000 152,647,000,000
24/12/2010 12,984 -0.04 -0.31 13,025 16,000 11,000 11,705,000 151,547,000,000
23/12/2010 13,025 -0.01 -0.07 13,034 16,000 11,000 11,375,000 147,917,000,000
22/12/2010 13,034 -0.01 -0.05 13,040 16,000 11,000 11,325,000 147,367,000,000
21/12/2010 13,040 -0.04 -0.33 13,083 16,000 11,000 11,185,000 145,697,000,000
20/12/2010 13,083 -0.03 -0.24 13,115 16,000 11,000 10,765,000 140,877,000,000
19/12/2010 13,115 -0.01 -0.11 13,129 16,000 11,000 10,545,000 138,382,000,000
18/12/2010 13,129 -0.01 -0.06 13,137 16,000 11,000 10,395,000 136,657,000,000
17/12/2010 13,137 -0.01 -0.05 13,144 16,000 11,000 10,295,000 135,507,000,000
16/12/2010 13,144 -0.01 -0.06 13,152 16,000 11,000 10,245,000 134,932,000,000
15/12/2010 13,152 -0.01 -0.10 13,165 16,000 11,000 10,145,000 133,782,000,000
14/12/2010 13,165 -0.04 -0.31 13,206 16,000 11,000 9,985,000 131,879,000,000
13/12/2010 13,206 -0.01 -0.06 13,214 16,000 11,000 9,675,000 128,154,000,000
12/12/2010 13,214 0.00 ■■ 0.00 13,214 16,000 11,000 9,575,000 127,004,000,000
11/12/2010 13,214 -0.02 -0.18 13,238 16,000 11,000 9,575,000 127,004,000,000
10/12/2010 13,238 -0.02 -0.15 13,258 16,000 11,000 9,275,000 123,554,000,000
09/12/2010 13,258 -0.02 -0.13 13,275 16,000 11,000 9,165,000 122,245,000,000
08/12/2010 13,275 0.03 0.26 13,241 16,000 11,000 9,065,000 121,031,000,000
07/12/2010 13,241 -0.02 -0.15 13,261 16,000 10,800 9,245,000 123,126,000,000
06/12/2010 13,261 -0.03 -0.25 13,294 16,000 10,800 8,995,000 120,061,000,000
05/12/2010 13,294 0.00 ■■ 0.00 13,294 16,000 10,800 8,795,000 117,616,000,000
04/12/2010 13,294 0.00 ■■ 0.00 13,294 16,000 10,800 8,795,000 117,616,000,000
03/12/2010 13,294 -0.05 -0.35 13,341 16,000 10,800 8,795,000 117,616,000,000
02/12/2010 13,341 -0.01 -0.07 13,351 16,000 10,800 8,465,000 113,682,000,000
01/12/2010 13,351 -0.02 -0.14 13,370 16,000 10,800 8,395,000 112,826,000,000
30/11/2010 13,370 0.00 -0.03 13,374 16,000 10,800 8,195,000 110,376,000,000
29/11/2010 13,374 -0.05 -0.37 13,424 16,000 10,500 8,035,000 108,324,000,000
28/11/2010 13,424 0.00 0.02 13,421 16,000 10,800 7,735,000 104,789,000,000
27/11/2010 13,421 0.00 -0.03 13,425 16,000 10,800 7,635,000 103,389,000,000
26/11/2010 13,425 -0.01 -0.07 13,434 16,000 10,800 7,485,000 101,389,000,000
25/11/2010 13,434 -0.01 -0.09 13,446 16,000 10,800 7,435,000 100,789,000,000
24/11/2010 13,446 0.01 0.07 13,437 16,000 10,800 7,355,000 99,775,000,000
23/11/2010 13,437 -0.01 -0.06 13,445 16,000 10,800 7,185,000 97,439,000,000
22/11/2010 13,445 0.00 -0.01 13,446 16,000 10,800 7,055,000 95,691,000,000
21/11/2010 13,446 0.00 0.02 13,443 16,000 10,800 6,895,000 93,505,000,000
20/11/2010 13,443 0.00 0.03 13,439 16,000 10,800 6,795,000 92,105,000,000
19/11/2010 13,439 0.00 0.03 13,435 16,000 10,800 6,695,000 90,705,000,000
18/11/2010 13,435 0.00 -0.02 13,438 16,000 10,800 6,545,000 88,630,000,000
17/11/2010 13,438 0.02 0.16 13,417 16,000 10,800 6,385,000 86,456,000,000
16/11/2010 13,417 -0.02 -0.16 13,439 16,000 10,800 6,235,000 84,318,000,000
15/11/2010 13,439 -0.03 -0.23 13,470 16,000 10,800 6,015,000 81,377,000,000
14/11/2010 13,470 0.00 ■■ 0.00 13,470 16,000 10,800 5,845,000 79,194,000,000
13/11/2010 13,470 0.00 ■■ 0.00 13,470 16,000 10,800 5,845,000 79,194,000,000
12/11/2010 13,470 0.01 0.06 13,462 16,000 10,800 5,845,000 79,194,000,000
11/11/2010 13,462 0.02 0.12 13,446 16,000 10,800 5,595,000 75,719,000,000
10/11/2010 13,446 -0.01 -0.09 13,458 16,000 10,800 5,365,000 72,484,000,000
09/11/2010 13,458 -0.01 -0.04 13,464 16,000 10,800 5,195,000 70,185,000,000
08/11/2010 13,464 -0.01 -0.10 13,477 16,000 10,800 5,045,000 68,126,000,000
07/11/2010 13,477 0.00 ■■ 0.00 13,477 16,000 10,800 4,835,000 65,345,000,000
06/11/2010 13,477 0.00 0.01 13,476 16,000 10,800 4,735,000 63,995,000,000
05/11/2010 13,476 -0.02 -0.16 13,498 16,000 10,800 4,585,000 61,970,000,000
04/11/2010 13,498 -0.02 -0.15 13,518 16,000 11,000 4,385,000 59,405,000,000
03/11/2010 13,518 0.00 ■■ 0.00 13,518 16,000 11,000 4,225,000 57,268,000,000
02/11/2010 13,518 0.00 ■■ 0.00 13,518 16,000 11,000 4,225,000 57,268,000,000
01/11/2010 13,518 0.00 ■■ 0.00 13,518 16,000 11,000 4,225,000 57,268,000,000
31/10/2010 13,518 0.00 -0.01 13,519 16,000 11,000 4,075,000 55,243,000,000
30/10/2010 13,519 0.00 ■■ 0.00 13,519 16,000 11,000 3,975,000 53,893,000,000
29/10/2010 13,519 0.01 0.10 13,505 16,000 11,000 3,875,000 52,543,000,000
28/10/2010 13,505 -0.02 -0.16 13,526 16,000 11,000 3,815,000 51,718,000,000
27/10/2010 13,526 -0.03 -0.18 13,551 16,000 11,000 3,655,000 49,624,000,000
26/10/2010 13,551 -0.02 -0.17 13,574 16,000 11,000 3,425,000 46,594,000,000
25/10/2010 13,574 -0.07 -0.48 13,639 16,000 11,000 3,280,000 44,707,000,000
24/10/2010 13,639 0.00 ■■ 0.00 13,639 16,000 11,000 3,160,000 43,227,000,000
23/10/2010 13,639 0.00 ■■ 0.00 13,639 16,000 11,000 3,160,000 43,227,000,000
22/10/2010 13,639 -0.03 -0.23 13,670 16,000 11,000 3,160,000 43,227,000,000
21/10/2010 13,670 -0.03 -0.24 13,703 16,000 11,000 2,980,000 40,872,000,000
20/10/2010 13,703 -0.05 -0.39 13,756 16,000 11,200 2,820,000 38,787,000,000
19/10/2010 13,756 -0.06 -0.46 13,819 16,000 11,500 2,610,000 36,066,000,000
18/10/2010 13,819 -0.07 -0.53 13,893 16,000 11,500 2,290,000 31,821,000,000
17/10/2010 13,893 0.00 ■■ 0.00 13,893 16,000 11,800 2,150,000 30,023,000,000
16/10/2010 13,893 -0.01 -0.04 13,899 16,000 11,800 2,150,000 30,023,000,000
15/10/2010 13,899 0.00 -0.03 13,903 16,000 11,800 2,100,000 29,348,000,000
14/10/2010 13,903 -0.08 -0.55 13,980 16,000 11,800 2,030,000 28,393,000,000
13/10/2010 13,980 0.00 ■■ 0.00 13,980 16,000 12,000 1,760,000 24,800,000,000
12/10/2010 13,980 -0.20 -1.39 14,177 16,000 12,000 1,760,000 24,800,000,000
11/10/2010 14,177 -0.05 -0.32 14,223 16,000 12,000 3,290,000 46,722,000,000
10/10/2010 14,223 0.00 ■■ 0.00 14,223 16,000 12,000 3,150,000 44,807,000,000
09/10/2010 14,223 0.00 ■■ 0.00 14,223 16,000 12,000 3,150,000 44,807,000,000
08/10/2010 14,223 -0.02 -0.15 14,244 16,000 12,000 3,150,000 44,807,000,000
07/10/2010 14,244 -0.02 -0.14 14,264 16,000 12,000 3,140,000 44,687,000,000
06/10/2010 14,264 -0.02 -0.15 14,285 16,000 12,000 3,070,000 43,756,000,000
05/10/2010 14,285 -0.01 -0.09 14,298 16,000 12,000 3,050,000 43,491,000,000
04/10/2010 14,298 0.00 ■■ 0.00 14,298 16,000 12,000 3,030,000 43,231,000,000
03/10/2010 14,298 0.00 ■■ 0.00 14,298 16,000 12,000 3,030,000 43,231,000,000
02/10/2010 14,298 0.00 ■■ 0.00 14,298 16,000 12,000 3,030,000 43,231,000,000
01/10/2010 14,298 0.00 ■■ 0.00 14,298 16,000 12,000 3,030,000 43,231,000,000
30/09/2010 14,298 -0.06 -0.38 14,353 16,000 12,000 3,030,000 43,231,000,000
29/09/2010 14,353 -0.03 -0.21 14,383 16,000 12,000 2,910,000 41,671,000,000
28/09/2010 14,383 0.00 ■■ 0.00 14,383 16,000 12,000 2,850,000 40,891,000,000
27/09/2010 14,383 0.00 ■■ 0.00 14,383 16,000 12,000 2,850,000 40,891,000,000
26/09/2010 14,383 -0.03 -0.21 14,413 16,000 12,000 2,850,000 40,891,000,000
25/09/2010 14,413 0.00 ■■ 0.00 14,413 16,000 12,000 2,790,000 40,111,000,000
24/09/2010 14,413 0.00 ■■ 0.00 14,413 16,000 12,000 2,790,000 40,111,000,000
23/09/2010 14,413 0.00 ■■ 0.00 14,413 16,000 12,000 2,790,000 40,111,000,000
22/09/2010 14,413 0.00 ■■ 0.00 14,413 16,000 12,000 2,790,000 40,111,000,000
21/09/2010 14,413 -0.03 -0.22 14,445 16,000 12,000 2,790,000 40,111,000,000
20/09/2010 14,445 -0.03 -0.23 14,479 16,000 12,000 2,730,000 39,331,000,000
19/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
18/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
17/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
16/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
15/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
14/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
13/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
12/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
11/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
10/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
09/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
08/09/2010 14,479 0.00 ■■ 0.00 14,479 16,000 12,000 2,670,000 38,551,000,000
07/09/2010 14,479 -0.02 -0.12 14,496 16,000 12,000 2,670,000 38,551,000,000
06/09/2010 14,496 0.00 ■■ 0.00 14,496 16,000 12,000 2,590,000 37,451,000,000
05/09/2010 14,496 0.00 ■■ 0.00 14,496 16,000 12,000 2,590,000 37,451,000,000
04/09/2010 14,496 0.00 ■■ 0.00 14,496 16,000 12,000 2,590,000 37,451,000,000
03/09/2010 14,496 0.00 ■■ 0.00 14,496 16,000 12,000 2,590,000 37,451,000,000
02/09/2010 14,496 0.00 ■■ 0.00 14,496 16,000 12,000 2,590,000 37,451,000,000
01/09/2010 14,496 0.00 ■■ 0.00 14,496 16,000 12,000 2,590,000 37,451,000,000
31/08/2010 14,496 0.00 ■■ 0.00 14,496 16,000 12,000 2,590,000 37,451,000,000
30/08/2010 14,496 -0.01 -0.09 14,509 16,000 12,000 2,590,000 37,451,000,000
29/08/2010 14,509 0.00 ■■ 0.00 14,509 16,000 12,000 2,480,000 35,906,000,000
28/08/2010 14,509 0.00 ■■ 0.00 14,509 16,000 12,000 2,480,000 35,906,000,000
27/08/2010 14,509 0.00 ■■ 0.00 14,509 16,000 12,000 2,480,000 35,906,000,000
26/08/2010 14,509 0.00 ■■ 0.00 14,509 16,000 12,000 2,480,000 35,906,000,000
25/08/2010 14,509 0.00 ■■ 0.00 14,509 16,000 12,000 2,480,000 35,906,000,000
24/08/2010 14,509 0.00 ■■ 0.00 14,509 16,000 12,000 2,480,000 35,906,000,000
23/08/2010 14,509 -0.04 -0.26 14,547 16,000 12,000 2,480,000 35,906,000,000
22/08/2010 14,547 0.00 ■■ 0.00 14,547 16,000 12,000 2,400,000 34,866,000,000
21/08/2010 14,547 0.00 ■■ 0.00 14,547 16,000 12,000 2,400,000 34,866,000,000
20/08/2010 14,547 -0.03 -0.19 14,574 16,000 12,000 2,400,000 34,866,000,000
19/08/2010 14,574 0.00 ■■ 0.00 14,574 16,000 12,000 2,340,000 34,056,000,000
18/08/2010 14,574 0.00 ■■ 0.00 14,574 16,000 12,000 2,340,000 34,056,000,000
17/08/2010 14,574 -0.05 -0.36 14,626 16,000 12,000 2,340,000 34,056,000,000
16/08/2010 14,626 -0.03 -0.22 14,658 16,000 12,000 2,220,000 32,421,000,000
15/08/2010 14,658 -0.03 -0.18 14,684 16,000 12,000 2,150,000 31,461,000,000
14/08/2010 14,684 0.00 ■■ 0.00 14,684 16,000 12,000 2,090,000 30,636,000,000
13/08/2010 14,684 -0.02 -0.12 14,701 16,000 12,000 2,090,000 30,636,000,000
12/08/2010 14,701 -0.02 -0.12 14,718 16,000 12,000 2,060,000 30,231,000,000
11/08/2010 14,718 -0.02 -0.13 14,737 16,000 12,000 1,970,000 28,941,000,000
10/08/2010 14,737 -0.02 -0.14 14,758 16,000 12,000 1,880,000 27,651,000,000
09/08/2010 14,758 -0.02 -0.14 14,779 16,000 12,000 1,790,000 26,361,000,000
08/08/2010 14,779 -0.01 -0.05 14,787 16,000 12,000 1,760,000 25,956,000,000
07/08/2010 14,787 -0.02 -0.10 14,802 16,000 12,000 1,610,000 23,751,000,000
06/08/2010 14,802 0.01 0.05 14,794 16,000 12,000 1,580,000 23,331,000,000
05/08/2010 14,794 0.00 ■■ 0.00 14,794 16,000 12,000 1,520,000 22,431,000,000
04/08/2010 14,794 0.01 0.06 14,785 16,000 12,000 1,520,000 22,431,000,000
03/08/2010 14,785 -0.02 -0.11 14,802 15,700 12,000 1,460,000 21,531,000,000
02/08/2010 14,802 -0.02 -0.12 14,820 15,700 12,000 1,430,000 21,111,000,000
01/08/2010 14,820 0.00 ■■ 0.00 14,820 15,700 12,000 1,400,000 20,691,000,000
31/07/2010 14,820 0.00 ■■ 0.00 14,820 15,700 12,000 1,400,000 20,691,000,000
30/07/2010 14,820 0.00 ■■ 0.00 14,820 15,700 12,000 1,400,000 20,691,000,000
29/07/2010 14,820 0.00 ■■ 0.00 14,820 15,700 12,000 1,400,000 20,691,000,000
28/07/2010 14,820 0.04 0.24 14,784 15,700 12,000 1,400,000 20,691,000,000
27/07/2010 14,784 0.00 -0.01 14,786 15,700 12,000 1,340,000 19,755,000,000
26/07/2010 14,786 0.00 ■■ 0.00 14,786 15,700 12,000 1,280,000 18,870,000,000
25/07/2010 14,786 0.00 ■■ 0.00 14,786 15,700 12,000 1,280,000 18,870,000,000
24/07/2010 14,786 0.02 0.12 14,768 15,700 12,000 1,280,000 18,870,000,000
23/07/2010 14,768 0.00 -0.01 14,769 15,700 12,000 1,250,000 18,405,000,000
22/07/2010 14,769 0.00 -0.01 14,770 15,700 12,000 1,190,000 17,520,000,000
21/07/2010 14,770 0.02 0.14 14,750 15,700 12,000 1,130,000 16,635,000,000
20/07/2010 14,750 0.03 0.20 14,721 15,700 12,000 1,100,000 16,170,000,000
19/07/2010 14,721 0.02 0.16 14,697 15,500 12,000 1,010,000 14,814,000,000
18/07/2010 14,697 0.03 0.18 14,671 15,500 12,000 980,000 14,349,000,000
17/07/2010 14,671 0.03 0.19 14,643 15,500 12,000 950,000 13,884,000,000
16/07/2010 14,643 0.00 ■■ 0.00 14,643 15,500 12,000 920,000 13,419,000,000
15/07/2010 14,643 -0.02 -0.12 14,661 15,500 12,000 920,000 13,419,000,000
14/07/2010 14,661 -0.04 -0.27 14,700 15,500 12,000 860,000 12,555,000,000
13/07/2010 14,700 -0.02 -0.12 14,717 15,400 12,000 740,000 10,824,000,000
12/07/2010 14,717 -0.02 -0.13 14,736 15,400 12,000 710,000 10,395,000,000
11/07/2010 14,736 0.00 ■■ 0.00 14,736 15,400 12,000 680,000 9,966,000,000
10/07/2010 14,736 0.00 ■■ 0.00 14,736 15,400 12,000 680,000 9,966,000,000
09/07/2010 14,736 0.00 ■■ 0.00 14,736 15,400 12,000 680,000 9,966,000,000
08/07/2010 14,736 0.00 ■■ 0.00 14,736 15,400 12,000 680,000 9,966,000,000
07/07/2010 14,736 -0.02 -0.14 14,757 15,400 12,000 680,000 9,966,000,000
06/07/2010 14,757 0.00 ■■ 0.00 14,757 15,400 12,000 650,000 9,537,000,000
05/07/2010 14,757 0.00 ■■ 0.00 14,757 15,400 12,000 650,000 9,537,000,000
04/07/2010 14,757 0.00 ■■ 0.00 14,757 15,400 12,000 650,000 9,537,000,000
03/07/2010 14,757 0.00 ■■ 0.00 14,757 15,400 12,000 650,000 9,537,000,000
02/07/2010 14,757 0.01 0.07 14,747 15,400 12,000 650,000 9,537,000,000
01/07/2010 14,747 -0.01 -0.06 14,756 15,400 12,000 590,000 8,646,000,000
30/06/2010 14,756 -0.01 -0.06 14,765 15,400 12,000 630,000 9,279,000,000
29/06/2010 14,765 0.07 0.44 14,700 15,400 12,000 670,000 9,912,000,000
28/06/2010 14,700 0.04 0.29 14,657 15,300 12,000 540,000 7,926,000,000
27/06/2010 14,657 0.00 ■■ 0.00 14,657 15,300 12,000 440,000 6,396,000,000
26/06/2010 14,657 -0.02 -0.16 14,680 15,300 12,000 440,000 6,396,000,000
25/06/2010 14,680 0.04 0.24 14,645 15,300 12,000 520,000 7,586,400,000
24/06/2010 14,645 0.00 0.02 14,642 15,300 12,000 430,000 6,251,400,000
23/06/2010 14,642 0.05 0.36 14,590 15,300 12,000 400,000 5,811,000,000
22/06/2010 14,590 0.19 1.32 14,400 15,300 12,000 340,000 4,917,000,000
21/06/2010 14,400 0.00 ■■ 0.00 14,400 15,200 12,000 360,000 5,108,000,000
20/06/2010 14,400 0.00 ■■ 0.00 14,400 15,200 12,000 360,000 5,108,000,000
19/06/2010 14,400 -0.01 -0.07 14,410 15,200 12,000 360,000 5,108,000,000
18/06/2010 14,410 -0.10 -0.69 14,510 15,200 12,000 390,000 5,543,000,000
17/06/2010 14,510 0.02 0.15 14,488 15,200 12,000 320,000 4,593,000,000
16/06/2010 14,488 0.07 0.51 14,414 15,200 12,000 260,000 3,717,000,000
15/06/2010 14,414 0.00 ■■ 0.00 14,414 15,200 12,000 230,000 3,267,000,000
14/06/2010 14,414 0.13 0.94 14,280 15,200 12,000 230,000 3,267,000,000
13/06/2010 14,280 0.00 ■■ 0.00 14,280 15,200 12,000 170,000 2,382,000,000
12/06/2010 14,280 0.00 ■■ 0.00 14,280 15,200 12,000 170,000 2,382,000,000
11/06/2010 14,280 0.00 ■■ 0.00 14,280 15,200 12,000 170,000 2,382,000,000
10/06/2010 14,280 0.38 2.73 13,900 15,200 12,000 170,000 2,382,000,000
09/06/2010 13,900 0.00 ■■ 0.00 13,900 15,200 12,000 110,000 1,491,000,000
08/06/2010 13,900 0.00 ■■ 0.00 13,900 15,200 12,000 110,000 1,491,000,000
07/06/2010 13,900 1.90 15.83 12,000 15,200 12,000 110,000 1,491,000,000
06/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
04/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
02/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
01/06/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
31/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
30/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
29/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
28/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
27/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
26/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
25/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
24/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
23/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
22/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
21/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
20/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
19/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
18/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
17/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
16/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
15/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
14/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
13/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
12/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
11/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
10/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
09/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
06/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
04/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
02/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
01/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
30/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
29/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
28/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
27/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
26/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
25/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
24/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
23/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
22/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
21/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
20/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
19/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
18/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
17/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
16/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
15/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
14/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
13/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
12/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
11/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
10/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
09/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
06/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
04/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
03/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
02/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
01/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
31/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
30/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
29/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
28/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
27/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
26/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
25/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
24/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
23/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
22/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
21/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
20/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
19/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
18/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
17/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
16/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
15/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
14/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
13/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
12/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
11/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
10/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
09/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
08/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
07/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
06/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
05/03/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 70,000 840,000,000
04/03/2010 12,000 1.20 11.11 10,800 12,000 12,000 70,000 840,000,000
11/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
10/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
09/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
08/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
07/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
06/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
05/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
04/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
03/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
02/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
01/11/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
31/10/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
30/10/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
29/10/2009 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30,000 324,000,000
28/10/2009 10,800 0.30 2.86 10,500 10,800 10,800 30,000 324,000,000
26/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
25/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
24/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
23/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
22/07/2009 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 15,000 157,500,000
21/07/2009 10,500 -0.60 -5.41 11,100 10,500 10,500 15,000 157,500,000
15/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
14/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
13/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
12/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
11/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
10/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
09/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
08/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
07/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
06/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
05/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
04/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
03/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
02/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10,000 111,000,000
01/07/2009 11,100 0.00 ■■ 0.00 0 11,100 11,100 10,000 111,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp