Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Công trình Đô thị Trà Vinh
TRA VINH URBAN PROJECT JSC
Mã CK:      TVU      8.40      ▼ -0.90 (-10.71%)      (cập nhật 08:30 04/08/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: www.congtrinhdothitravinh.vn
TVU » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/08/2021 8,400 -0.90 ▼ -10.71 9,300 10,600 8,400 8,100 68,040,000
03/08/2021 9,300 -1.50 ▼ -16.13 10,800 9,400 9,300 700 6,510,000
02/08/2021 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 3,300 35,640,000
30/07/2021 11,800 -1.00 ▼ -8.47 12,800 12,700 11,100 2,300 27,140,000
29/07/2021 12,400 1.00 ▲ 8.06 11,400 13,100 12,300 4,500 55,800,000
28/07/2021 12,100 1.20 ▲ 9.92 10,900 12,300 9,500 2,300 27,830,000
27/07/2021 11,300 1.40 ▲ 12.39 9,900 11,300 9,900 3,500 39,550,000
26/07/2021 10,800 0.00 ■■ 0.00 12,700 10,800 9,500 9,000 97,200,000
23/07/2021 10,800 -1.90 ▼ -17.59 12,700 10,800 10,800 4,700 50,760,000
22/07/2021 12,800 -2.00 ▼ -15.63 14,800 12,800 12,600 400 5,120,000
21/07/2021 14,800 -2.60 ▼ -17.57 17,400 14,800 14,800 100 1,480,000
20/07/2021 17,400 -17.40 ▼ -100.00 17,400 0 0 0 0
19/07/2021 17,400 -3.00 ▼ -17.24 20,400 17,400 17,400 400 6,960,000
16/07/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
15/07/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
14/07/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
13/07/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
12/07/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
09/07/2021 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
08/07/2021 20,400 1.60 ▲ 7.84 18,800 20,400 20,400 100 2,040,000
07/07/2021 18,800 -18.80 ▼ -100.00 18,800 0 0 0 0
06/07/2021 18,800 0.60 ▲ 3.19 18,200 18,800 18,800 100 1,880,000
05/07/2021 19,300 2.50 ▲ 12.95 16,800 19,300 16,000 900 17,370,000
02/07/2021 14,700 -1.10 ▼ -7.48 15,800 17,900 14,700 900 13,230,000
01/07/2021 15,800 1.90 ▲ 12.03 13,900 15,800 15,800 1,000 15,800,000
30/06/2021 15,400 2.00 ▲ 12.99 13,400 15,400 13,800 5,100 78,540,000
29/06/2021 13,400 0.40 ▲ 2.99 13,000 13,400 13,400 100 1,340,000
28/06/2021 12,800 -13.00 ▼ -101.56 13,000 0 0 0 0
25/06/2021 12,800 -1.00 ▼ -7.81 13,800 14,300 12,800 700 8,960,000
24/06/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
23/06/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
22/06/2021 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 500 6,900,000
21/06/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/06/2021 14,000 1.30 ▲ 9.29 12,700 14,000 14,000 1,100 15,400,000
17/06/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
16/06/2021 12,700 -2.20 ▼ -17.32 14,900 12,700 12,700 100 1,270,000
14/06/2021 14,900 0.90 ▲ 6.04 14,000 14,900 14,900 100 1,490,000
11/06/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
10/06/2021 15,000 -1.10 ▼ -7.33 16,100 15,000 13,900 1,100 16,500,000
09/06/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
08/06/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
07/06/2021 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
04/06/2021 16,100 2.10 ▲ 13.04 14,000 16,100 16,100 100 1,610,000
03/06/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
02/06/2021 14,000 -0.90 ▼ -6.43 14,900 14,000 14,000 100 1,400,000
01/06/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
31/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
28/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
27/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
26/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
25/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
24/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
21/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
20/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
19/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
18/05/2021 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
17/05/2021 14,900 0.20 ▲ 1.34 14,700 14,900 14,900 100 1,490,000
14/05/2021 14,900 -14.70 ▼ -98.66 14,700 0 0 0 0
13/05/2021 14,900 0.60 ▲ 4.03 14,300 14,900 14,400 400 5,960,000
12/05/2021 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
11/05/2021 14,300 0.50 ▲ 3.50 13,800 14,300 14,300 100 1,430,000
10/05/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 400 5,520,000
07/05/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
06/05/2021 13,900 0.50 ▲ 3.60 13,400 13,900 13,800 7,000 97,300,000
05/05/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
29/04/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/04/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
27/04/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
26/04/2021 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
23/04/2021 13,900 0.10 ▲ 0.72 13,800 13,900 13,900 1,100 15,290,000
22/04/2021 13,800 0.20 ▲ 1.45 13,600 13,800 13,800 300 4,140,000
20/04/2021 13,800 0.10 ▲ 0.72 13,700 13,800 11,700 1,300 17,940,000
19/04/2021 13,800 -13.70 ▼ -99.28 13,700 0 0 0 0
16/04/2021 13,800 -13.70 ▼ -99.28 13,700 0 0 0 0
15/04/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,300 600 8,280,000
14/04/2021 13,900 -13.80 ▼ -99.28 13,800 0 0 0 0
13/04/2021 13,900 -13.80 ▼ -99.28 13,800 0 0 0 0
12/04/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 3,500 48,650,000
09/04/2021 13,900 -0.10 ▼ -0.72 14,000 13,900 13,900 3,500 48,650,000
08/04/2021 14,000 0.30 ▲ 2.14 13,700 14,000 14,000 100 1,400,000
07/04/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
06/04/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 3,400 46,580,000
05/04/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,100 28,770,000
02/04/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
01/04/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,000 27,400,000
31/03/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,000 13,700,000
30/03/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 3,600 49,320,000
29/03/2021 13,700 0.60 ▲ 4.38 13,100 13,700 13,700 3,500 47,950,000
26/03/2021 13,100 -0.80 ▼ -6.11 13,900 13,100 13,100 1,300 17,030,000
25/03/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 900 12,510,000
24/03/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 700 9,730,000
23/03/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,000 13,900,000
22/03/2021 13,900 -0.10 ▼ -0.72 14,000 13,900 13,900 2,000 27,800,000
19/03/2021 14,000 0.10 ▲ 0.71 13,900 14,000 13,900 2,000 28,000,000
18/03/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,000 13,900,000
17/03/2021 13,900 0.30 ▲ 2.16 13,600 13,900 13,900 1,500 20,850,000
16/03/2021 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
15/03/2021 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
12/03/2021 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
11/03/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 3,000 40,800,000
10/03/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 3,000 40,500,000
09/03/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/03/2021 13,500 -1.40 ▼ -10.37 14,900 13,500 13,500 500 6,750,000
05/03/2021 14,900 1.80 ▲ 12.08 13,100 14,900 14,900 100 1,490,000
04/03/2021 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
03/03/2021 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
02/03/2021 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 100 1,310,000
01/03/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
26/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,700 48,100,000
25/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,700 35,100,000
24/02/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/02/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,300 55,900,000
18/02/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
17/02/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/02/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 4,600 57,500,000
08/02/2021 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,400 55,000,000
05/02/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/01/2021 15,400 2.00 ▲ 12.99 13,400 15,400 15,400 100 1,540,000
04/01/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
31/12/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
30/12/2020 13,400 -1.40 ▼ -10.45 14,800 13,400 13,400 100 1,340,000
28/12/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
27/12/2020 14,800 1.90 ▲ 12.84 12,900 14,800 14,800 10 148,000
25/12/2020 14,800 1.90 ▲ 12.84 12,900 14,800 14,800 10 148,000
24/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
23/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
18/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
17/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
16/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
15/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
11/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
10/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
09/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
07/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
03/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
02/12/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
01/12/2020 12,900 1.60 ▲ 12.40 11,300 12,900 12,900 10 129,000
30/11/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
27/11/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
26/11/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
25/11/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
24/11/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
23/11/2020 11,300 -1.90 ▼ -16.81 13,200 11,300 11,300 100 1,130,000
20/11/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
19/11/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
18/11/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
17/11/2020 13,200 1.00 ▲ 7.58 12,200 13,200 13,200 100 1,320,000
16/11/2020 12,200 -1.00 ▼ -8.20 13,200 12,200 12,200 10 122,000
13/11/2020 13,200 0.50 ▲ 3.79 12,700 13,200 13,200 100 1,320,000
10/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
09/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
06/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
05/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
04/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
03/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
02/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
30/10/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
29/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/10/2020 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 500 6,350,000
27/10/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
26/10/2020 11,100 -1.90 ▼ -17.12 13,000 11,100 11,100 100 1,110,000
23/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
20/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
19/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
16/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
14/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
13/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
07/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/10/2020 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 1,000 13,000,000
05/10/2020 13,200 0.90 ▲ 6.82 12,300 13,200 13,000 1,500 19,800,000
02/10/2020 12,300 0.20 ▲ 1.63 12,100 12,300 12,300 40 492,000
01/10/2020 12,700 0.00 ■■ 0.00 12,700 12,700 10,800 400 5,080,000
28/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
24/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
22/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
18/09/2020 12,700 0.30 ▲ 2.36 12,400 12,700 12,700 10 127,000
17/09/2020 12,500 0.20 ▲ 1.60 12,300 12,500 12,300 1,100 13,750,000
16/09/2020 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 1,200 14,760,000
15/09/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
14/09/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
11/09/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
10/09/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
09/09/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
08/09/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
07/09/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
04/09/2020 12,200 0.10 ▲ 0.82 12,100 12,200 12,200 500 6,100,000
03/09/2020 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 200 2,440,000
01/09/2020 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
31/08/2020 12,200 1.00 ▲ 8.20 11,200 12,200 12,200 100 1,220,000
28/08/2020 12,000 -11.20 ▼ -93.33 11,200 0 0 0 0
27/08/2020 12,000 -0.20 ▼ -1.67 12,200 12,000 10,400 200 2,400,000
26/08/2020 12,200 0.30 ▲ 2.46 11,900 12,200 12,200 100 1,220,000
25/08/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
24/08/2020 11,900 -11.90 ▼ -100.00 11,800 0 0 0 0
21/08/2020 11,900 0.10 ▲ 0.84 11,800 11,900 11,900 800 9,520,000
20/08/2020 11,700 -11.80 ▼ -100.85 11,800 0 0 0 0
19/08/2020 11,700 0.10 ▲ 0.85 11,600 11,800 11,700 110 1,287,000
18/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
17/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
14/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
13/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
12/08/2020 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
11/08/2020 11,600 -1.40 ▼ -12.07 13,000 11,600 11,600 100 1,160,000
10/08/2020 12,900 0.90 ▲ 6.98 12,000 13,000 12,900 800 10,320,000
07/08/2020 12,000 0.30 ▲ 2.50 11,700 12,000 12,000 500 6,000,000
06/08/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
05/08/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
04/08/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
03/08/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
31/07/2020 11,700 0.10 ▲ 0.85 11,600 11,700 11,700 100 1,170,000
30/07/2020 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 1,000 11,600,000
29/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/07/2020 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
24/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
23/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
22/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
15/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/07/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/07/2020 11,500 0.40 ▲ 3.48 11,100 11,500 11,500 700 8,050,000
10/07/2020 11,000 -0.40 ▼ -3.64 11,400 11,500 11,000 800 8,800,000
09/07/2020 12,500 -11.40 ▼ -91.20 11,400 0 0 0 0
08/07/2020 12,500 -11.40 ▼ -91.20 11,400 0 0 0 0
07/07/2020 12,500 -11.40 ▼ -91.20 11,400 0 0 0 0
06/07/2020 12,500 -11.40 ▼ -91.20 11,400 0 0 0 0
03/07/2020 12,500 -11.40 ▼ -91.20 11,400 0 0 0 0
02/07/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
01/07/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/06/2020 12,500 -12.50 ▼ -100.00 13,100 0 0 0 0
29/06/2020 12,500 -0.60 ▼ -4.80 13,100 12,500 12,500 400 5,000,000
26/06/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
25/06/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
24/06/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
23/06/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
22/06/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
19/06/2020 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
18/06/2020 13,100 0.10 ▲ 0.76 13,000 13,100 13,100 200 2,620,000
16/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
11/06/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
10/06/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/06/2020 13,000 0.50 ▲ 3.85 12,500 13,000 13,000 100 1,300,000
08/06/2020 12,500 0.70 ▲ 5.60 11,800 12,500 12,500 100 1,250,000
06/06/2020 11,800 -2.00 ▼ -16.95 13,800 11,800 11,800 10 118,000
05/06/2020 11,800 -2.00 ▼ -16.95 13,800 11,800 11,800 10 118,000
04/06/2020 13,800 1.00 ▲ 7.25 12,800 13,800 13,800 10 138,000
03/06/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 250 3,200,000
02/06/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 160 2,048,000
01/06/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 40 512,000
31/05/2020 12,800 1.20 ▲ 9.38 11,600 12,800 12,800 60 768,000
29/05/2020 12,800 1.20 ▲ 9.38 11,600 12,800 12,800 60 768,000
28/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 10,700 20 250,000
26/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
25/05/2020 12,500 0.10 ▲ 0.80 12,400 12,500 12,500 100 1,250,000
24/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 10,700 170 2,125,000
22/05/2020 12,500 0.00 ■■ 0.00 12,500 12,500 10,700 170 2,125,000
21/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
20/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
15/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
12/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
11/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
07/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
06/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/05/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
29/04/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
24/04/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
21/04/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
20/04/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
19/04/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60 750,000
17/04/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60 750,000
16/04/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
15/04/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 80 1,000,000
14/04/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 90 1,125,000
13/04/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
10/04/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/04/2020 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 60 750,000
08/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
07/04/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20 240,000
06/04/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/04/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 160 1,920,000
24/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/03/2020 12,000 0.10 ▲ 0.83 11,900 12,000 12,000 3,100 37,200,000
12/03/2020 11,500 -0.50 ▼ -4.35 12,000 12,000 11,500 6,800 78,200,000
11/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
09/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50 600,000
06/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
05/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
02/03/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/02/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/02/2020 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 100 1,200,000
24/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
19/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
11/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
10/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
07/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
05/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
04/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
03/02/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
31/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
30/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
15/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
09/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
08/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
06/01/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
03/01/2020 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 610 7,015,000
02/01/2020 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 610 7,015,000
31/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/12/2019 12,000 0.40 ▲ 3.33 11,600 12,000 12,000 240 2,880,000
24/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
23/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
20/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
19/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
16/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
13/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
12/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
11/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
10/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
09/12/2019 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
06/12/2019 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 200 2,320,000
04/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/12/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/11/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/11/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/11/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/11/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/11/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/11/2019 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/11/2019 12,000 0.80 ▲ 6.67 11,200 12,000 12,000 100 1,200,000
20/11/2019 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/11/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 600 6,720,000
18/11/2019 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 1,000 11,200,000
15/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
06/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/11/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/10/2019 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/10/2019 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 1,500 16,500,000
24/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
23/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
22/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
21/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
18/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
17/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
16/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
15/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
14/10/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
11/10/2019 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 1,700 18,020,000
10/10/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/10/2019 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 400 4,200,000
08/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/10/2019 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 100 1,030,000
02/10/2019 9,900 -10.20 ▼ -103.03 10,200 0 0 0 0
30/09/2019 9,900 -0.30 ▼ -3.03 10,200 10,600 9,900 480 4,752,000
27/09/2019 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
26/09/2019 10,200 -0.30 ▼ -2.94 10,500 10,200 10,200 100 1,020,000
25/09/2019 10,600 -10.50 ▼ -99.06 10,500 0 0 0 0
24/09/2019 10,600 0.70 ▲ 6.60 9,900 10,600 10,500 210 2,226,000
23/09/2019 9,700 -9.90 ▼ -102.06 9,900 0 0 0 0
20/09/2019 9,700 -9.90 ▼ -102.06 9,900 0 0 0 0
19/09/2019 9,700 -0.40 ▼ -4.12 10,100 10,500 9,500 6,500 63,050,000
18/09/2019 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
17/09/2019 10,600 -10.10 ▼ -95.28 10,100 0 0 0 0
16/09/2019 10,600 0.10 ▲ 0.94 10,500 10,600 9,900 30 318,000
13/09/2019 10,500 -0.40 ▼ -3.81 10,900 10,500 10,500 100 1,050,000
12/09/2019 11,000 -1.20 ▼ -10.91 12,200 11,000 10,400 4,700 51,700,000
11/09/2019 12,200 -12.20 ▼ -100.00 12,200 0 0 0 0
10/09/2019 12,200 1.40 ▲ 11.48 10,800 12,200 12,200 100 1,220,000
09/09/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/09/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/09/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/09/2019 10,800 -0.40 ▼ -3.70 11,200 10,800 10,800 50 540,000
08/08/2019 12,400 0.60 ▲ 4.84 11,800 12,400 12,400 10 124,000
07/08/2019 12,000 0.00 ■■ 0.00 12,000 12,000 11,600 180 2,160,000
06/08/2019 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 110 1,320,000
05/08/2019 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 130 1,586,000
01/08/2019 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 70 840,000
30/07/2019 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 10 122,000
26/07/2019 12,000 -1.20 ▼ -10.00 13,200 12,000 12,000 1,440 17,280,000
15/07/2019 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 10 132,000
04/07/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
03/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 110 1,320,000
02/06/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 110 1,320,000
31/05/2019 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 110 1,320,000
29/05/2019 12,000 0.60 ▲ 5.00 11,400 12,000 12,000 20 240,000
28/05/2019 12,000 0.60 ▲ 5.00 11,400 12,000 12,000 20 240,000
24/05/2019 10,300 -1.80 ▼ -17.48 12,100 12,100 10,300 170 1,751,000
23/05/2019 10,300 -1.80 ▼ -17.48 12,100 12,100 10,300 170 1,751,000
22/05/2019 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 20 242,000
16/05/2019 12,000 -2.10 ▼ -17.50 14,100 12,000 12,000 10 120,000
15/05/2019 12,000 -2.10 ▼ -17.50 14,100 12,000 12,000 10 120,000
06/05/2019 14,100 1.80 ▲ 12.77 12,300 14,100 14,100 10 141,000
05/05/2019 14,100 1.80 ▲ 12.77 12,300 14,100 14,100 10 141,000
03/05/2019 14,100 1.80 ▲ 12.77 12,300 14,100 14,100 10 141,000
26/04/2019 12,300 -2.10 ▼ -17.07 14,400 12,300 12,300 10 123,000
25/04/2019 12,300 -2.10 ▼ -17.07 14,400 12,300 12,300 10 123,000
24/04/2019 14,400 1.80 ▲ 12.50 12,600 14,400 14,400 10 144,000
23/04/2019 12,600 -2.20 ▼ -17.46 14,800 12,600 12,600 30 378,000
22/04/2019 14,800 1.90 ▲ 12.84 12,900 14,800 14,800 10 148,000
19/04/2019 12,900 -2.20 ▼ -17.05 15,100 12,900 12,900 20 258,000
18/04/2019 12,900 -2.20 ▼ -17.05 15,100 12,900 12,900 20 258,000
17/04/2019 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 10 151,000
12/04/2019 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 10 132,000
11/04/2019 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 10 132,000
10/04/2019 11,500 -1.10 ▼ -9.57 12,600 11,500 11,500 20 230,000
09/04/2019 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 10 126,000
08/04/2019 11,000 -1.90 ▼ -17.27 12,900 11,000 11,000 10 110,000
07/04/2019 12,900 -2.20 ▼ -17.05 15,100 12,900 12,900 10 129,000
05/04/2019 12,900 -2.20 ▼ -17.05 15,100 12,900 12,900 10 129,000
04/04/2019 15,100 1.90 ▲ 12.58 13,200 15,100 15,100 10 151,000
25/03/2019 13,200 1.70 ▲ 12.88 11,500 13,200 13,200 10 132,000
18/03/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10 115,000
06/03/2019 9,800 -0.70 ▼ -7.14 10,500 10,500 9,800 80 784,000
02/01/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/12/2018 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 700 7,350,000
21/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/12/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
17/12/2018 9,600 -10.30 ▼ -107.29 10,300 0 0 0 0
14/12/2018 9,600 -10.30 ▼ -107.29 10,300 0 0 0 0
13/12/2018 9,600 -1.60 ▼ -16.67 11,200 10,900 9,600 400 3,840,000
12/12/2018 10,900 -11.20 ▼ -102.75 11,200 0 0 0 0
11/12/2018 10,900 -11.20 ▼ -102.75 11,200 0 0 0 0
10/12/2018 10,900 -0.20 ▼ -1.83 11,100 11,200 10,900 3,600 39,240,000
07/12/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
06/12/2018 11,100 0.10 ▲ 0.90 11,000 11,100 11,000 1,700 18,870,000
05/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/12/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/12/2018 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 600 6,600,000
29/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
28/11/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
27/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
26/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/11/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/11/2018 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 3,200 34,880,000
20/11/2018 10,800 -1.20 ▼ -11.11 12,000 10,800 10,200 3,200 34,560,000
19/11/2018 12,000 1.30 ▲ 10.83 10,700 12,000 12,000 100 1,200,000
16/11/2018 10,700 -0.10 ▼ -0.93 10,800 10,700 10,700 1,100 11,770,000
15/11/2018 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 200 2,160,000
14/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
13/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
12/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
09/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
08/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
07/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
06/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
05/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
02/11/2018 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 300 3,210,000
01/11/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
31/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
30/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
29/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
26/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
25/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
24/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
23/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
22/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
19/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
18/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
17/10/2018 10,600 -1.00 ▼ -9.43 11,600 10,600 10,600 100 1,060,000
16/10/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
15/10/2018 11,600 1.50 ▲ 12.93 10,100 11,600 11,600 10,000 116,000,000
12/10/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
11/10/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
10/10/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
09/10/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
08/10/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
05/10/2018 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 1,500 15,150,000
04/10/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2018 10,000 0.30 ▲ 3.00 9,700 10,200 10,000 1,500 15,000,000
02/10/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
01/10/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
28/09/2018 9,700 -1.50 ▼ -15.46 11,200 9,700 9,700 100 970,000
27/09/2018 11,200 1.40 ▲ 12.50 9,800 11,200 11,200 10,100 113,120,000
26/09/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/09/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
24/09/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
21/09/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
20/09/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/09/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
18/09/2018 9,800 -0.50 ▼ -5.10 10,300 9,800 9,800 100 980,000
17/09/2018 10,600 1.30 ▲ 12.26 9,300 10,600 10,200 4,000 42,400,000
14/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
13/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
12/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
11/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
10/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
07/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
06/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
05/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
04/09/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
31/08/2018 9,300 -0.90 ▼ -9.68 10,200 9,500 9,300 2,000 18,600,000
30/08/2018 11,000 1.20 ▲ 10.91 9,800 11,000 9,400 300 3,300,000
29/08/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 500 4,900,000
28/08/2018 9,800 0.20 ▲ 2.04 9,500 9,800 9,800 100 980,000
27/08/2018 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 2,000 19,200,000
24/08/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
23/08/2018 9,400 0.10 ▲ 1.06 9,300 9,500 9,400 900 8,460,000
22/08/2018 9,400 0.20 ▲ 2.13 9,200 9,400 9,200 1,200 11,280,000
21/08/2018 9,200 -0.70 ▼ -7.61 9,900 9,200 9,200 1,100 10,120,000
20/08/2018 9,100 -0.90 ▼ -9.89 10,000 10,100 9,100 3,300 30,030,000
17/08/2018 10,000 0.80 ▲ 8.00 9,200 10,000 10,000 100 1,000,000
16/08/2018 9,200 -0.10 ▼ -1.09 9,300 9,200 9,100 400 3,680,000
15/08/2018 9,100 -0.90 ▼ -9.89 10,000 10,200 9,100 15,200 138,320,000
14/08/2018 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 100 1,000,000
13/08/2018 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 500 4,500,000
10/08/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
09/08/2018 8,800 -0.10 ▼ -1.14 8,900 8,900 8,800 2,700 23,760,000
08/08/2018 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
07/08/2018 8,900 0.20 ▲ 2.25 8,700 8,900 8,800 1,600 14,240,000
06/08/2018 8,800 -1.10 ▼ -12.50 9,900 8,800 8,700 6,100 53,680,000
03/08/2018 9,900 1.20 ▲ 12.12 8,700 9,900 9,900 100 990,000
02/08/2018 8,800 -8.70 ▼ -98.86 8,700 0 0 0 0
01/08/2018 8,800 -0.10 ▼ -1.14 8,900 8,800 8,700 900 7,920,000
31/07/2018 8,600 -1.10 ▼ -12.79 9,700 9,500 8,500 5,500 47,300,000
30/07/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
27/07/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,400 13,580,000
26/07/2018 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 2,900 28,130,000
25/07/2018 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 900 8,730,000
24/07/2018 9,600 -0.60 ▼ -6.25 10,200 9,600 9,600 200 1,920,000
23/07/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
20/07/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
19/07/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 900 9,180,000
18/07/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 600 6,120,000
17/07/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 6,500 66,300,000
16/07/2018 10,200 1.30 ▲ 12.75 8,900 10,200 10,200 100 1,020,000
13/07/2018 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 800 7,120,000
12/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
11/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
10/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
09/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
06/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
05/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
04/07/2018 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
03/07/2018 7,800 2.20 ▲ 28.21 5,600 7,800 7,800 100 780,000
29/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
28/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
27/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
26/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
25/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
22/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
21/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
20/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
19/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
18/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
15/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
14/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
13/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
12/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
11/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
08/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
07/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
06/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
05/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
04/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
01/06/2018 7,000 -5.60 ▼ -80.00 5,600 0 0 0 0
31/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/03/2018 7,000 0.20 ▲ 2.86 6,800 7,000 7,000 800 5,600,000
26/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
23/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
22/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
21/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
20/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
19/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
16/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
15/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
14/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
13/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
12/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
09/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
08/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
07/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
06/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
05/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
02/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
01/03/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
28/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
27/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
26/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
22/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
21/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
13/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
12/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
09/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
08/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
07/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
06/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
05/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
02/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
01/02/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
31/01/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
30/01/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
29/01/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
26/01/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
25/01/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
24/01/2018 6,800 0.00 ■■ 0.00 0 0 0 0 0
23/01/2018 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
22/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/01/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/12/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/12/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2017 6,800 -0.90 ▼ -11.69 6,800 6,800 6,800 100 680,000
26/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
25/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
14/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
01/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/11/2017 7,700 0.80 ▲ 11.59 7,700 7,700 7,700 800 6,160,000
15/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/10/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/10/2017 6,900 0.10 ▲ 1.47 6,900 6,900 6,900 100 690,000
18/10/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/10/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/10/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/10/2017 6,800 -0.30 ▼ -4.23 6,800 6,800 6,800 100 680,000
11/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/10/2017 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 0 0
03/10/2017 7,200 -0.10 ▼ -1.37 7,000 7,200 7,000 200 1,440,000
02/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/09/2017 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 0 0
21/09/2017 7,200 0.50 ▲ 7.46 9,300 9,300 7,200 1,800 12,960,000
20/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/06/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/05/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/05/2017 6,700 -1.30 ▼ -16.25 6,700 6,700 6,700 0 0
22/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/05/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/04/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/03/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/03/2017 8,000 1.00 ▲ 14.29 8,000 8,000 8,000 600 4,800,000
16/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/02/2017 7,000 -1.00 ▼ -12.50 7,000 7,000 7,000 400 2,800,000
27/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/02/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
19/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/01/2017 8,000 -2.00 ▼ -20.00 8,000 8,000 8,000 400 3,200,000
17/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp