Lịch sử giao dịch TW3 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược Trung ương 3
CENTRAL PHARMACEUTICAL JSC No. 3
Mã CK: TW3 12.60 ■■ 0 (0%) (cập nhật 23:00 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://duoctw3.com/

TW3 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/04/2024	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	60	756,000
09/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/04/2024	14,000	0.50 ▲	3.57	13,500	14,000	14,000	20	280,000
03/04/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/04/2024	13,500	0.30 ▲	2.22	13,200	13,500	13,500	30	405,000
01/04/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
25/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/03/2024	13,200	-0.70 ▼	-5.30	13,900	13,200	13,200	10	132,000
19/03/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/03/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/03/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/03/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/03/2024	13,900	0.30 ▲	2.16	13,600	13,900	13,900	10	139,000
12/03/2024	13,700	-2.20 ▼	-16.06	15,900	13,700	13,600	40	548,000
11/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/03/2024	13,200	-1.30 ▼	-9.85	14,500	16,600	13,200	200	2,640,000
05/03/2024	13,200	0.00 ■■	0.00	13,200	15,100	13,200	30	396,000
04/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/03/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/02/2024	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	10	132,000
28/02/2024	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	10	135,000
27/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/02/2024	13,200	0.20 ▲	1.52	13,000	14,900	13,200	230	3,036,000
22/02/2024	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	10	130,000
21/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/02/2024	13,800	-0.20 ▼	-1.45	14,000	13,800	12,000	400	5,520,000
05/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/02/2024	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	1,300	18,200,000
01/02/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/01/2024	14,600	1.90 ▲	13.01	12,700	14,600	14,600	400	5,840,000
30/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/01/2024	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
26/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
24/01/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/01/2024	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	200	2,220,000
22/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
16/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/01/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,200	15,600,000
10/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/01/2024	13,000	0.00 ■■	0.00	13,000	14,900	13,000	1,400	18,200,000
08/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
29/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/12/2023	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	200	2,600,000
27/12/2023	13,000	-1.80 ▼	-13.85	14,800	15,100	13,000	200	2,600,000
26/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/12/2023	13,600	-2.40 ▼	-17.65	16,000	16,000	13,600	200	2,720,000
21/12/2023	16,000	1.00 ▲	6.25	15,000	16,000	16,000	200	3,200,000
20/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/12/2023	15,000	0.30 ▲	2.00	14,700	15,000	15,000	100	1,500,000
18/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/12/2023	14,700	0.80 ▲	5.44	13,900	14,700	14,700	300	4,410,000
05/12/2023	13,000	0.00 ■■	0.00	13,000	14,700	13,000	200	2,600,000
04/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/11/2023	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
28/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/11/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
22/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/10/2023	12,500	-2.20 ▼	-17.60	14,700	13,000	12,500	1,200	15,000,000
23/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/10/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/10/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,500	200	2,980,000
17/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/10/2023	13,000	0.00 ■■	0.00	13,000	13,100	13,000	4,000	52,000,000
29/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/09/2023	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	300	3,900,000
27/09/2023	14,000	1.00 ▲	7.14	13,000	14,000	14,000	200	2,800,000
26/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
19/09/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
18/09/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,200	100	1,320,000
15/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
11/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
10/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
08/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
04/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
03/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
02/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
01/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
27/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
18/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/07/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
12/07/2023	13,100	-1.50 ▼	-11.45	14,600	13,100	13,100	200	2,620,000
11/07/2023	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	200	2,920,000
10/07/2023	17,100	2.10 ▲	12.28	15,000	17,100	17,100	200	3,420,000
07/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/07/2023	17,100	2.10 ▲	12.28	15,000	17,100	13,500	500	8,550,000
05/07/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/07/2023	13,600	-1.30 ▼	-9.56	14,900	17,000	13,600	1,500	20,400,000
03/07/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/06/2023	14,900	0.10 ▲	0.67	14,800	14,900	14,900	200	2,980,000
29/06/2023	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	200	2,960,000
28/06/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	700	10,430,000
27/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/06/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	900	11,700,000
16/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
02/06/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/06/2023	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	27,900	376,650,000
31/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
30/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
29/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
26/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
25/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
22/05/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
19/05/2023	13,600	-1.60 ▼	-11.76	15,200	13,600	13,600	100	1,360,000
18/05/2023	15,200	1.90 ▲	12.50	13,300	15,200	15,200	200	3,040,000
17/05/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,300	500	6,650,000
16/05/2023	13,200	-2.10 ▼	-15.91	15,300	13,200	13,200	100	1,320,000
15/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/05/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
10/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
04/05/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
25/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
14/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/04/2023	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	100	1,530,000
12/04/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,900	2,000	35,800,000
11/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/04/2023	16,600	2.10 ▲	12.65	14,500	16,600	14,500	200	3,320,000
07/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
06/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
04/04/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/04/2023	14,500	1.30 ▲	8.97	13,200	14,500	14,500	300	4,350,000
31/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
23/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
17/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/03/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	700	9,170,000
15/03/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
14/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
10/03/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
09/03/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	300	3,960,000
08/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/03/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/03/2023	13,200	0.30 ▲	2.27	12,900	13,200	13,200	100	1,320,000
03/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/02/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
15/02/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
14/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/02/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
17/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/01/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/01/2023	12,900	0.90 ▲	6.98	12,000	12,900	12,900	400	5,160,000
03/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
20/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
19/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/11/2022	12,000	-1.70 ▼	-14.17	13,700	12,000	12,000	1,900	22,800,000
04/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
02/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/11/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
25/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
18/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/10/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/10/2022	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	3,000	41,100,000
07/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
03/10/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
30/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
29/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
28/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
27/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
26/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
23/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
19/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/09/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
15/09/2022	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
14/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/09/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/09/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
31/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/08/2022	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
24/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/08/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/08/2022	12,200	0.10 ▲	0.82	12,100	12,200	12,200	200	2,440,000
04/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
03/08/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/08/2022	12,000	0.00 ■■	0.00	12,000	12,200	12,000	700	8,400,000
01/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,100	37,200,000
28/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
21/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
20/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
14/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/07/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/07/2022	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	300	3,600,000
06/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/07/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	400	5,000,000
04/07/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,300	16,900,000
01/07/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2022	13,000	-1.20 ▼	-9.23	14,200	13,000	13,000	100	1,300,000
27/06/2022	14,900	0.70 ▲	4.70	14,200	0	0	0	0
24/06/2022	14,900	1.90 ▲	12.75	13,000	14,900	12,000	400	5,960,000
23/06/2022	13,000	-1.80 ▼	-13.85	14,800	13,000	13,000	1,400	18,200,000
22/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
21/06/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/06/2022	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	300	4,440,000
17/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
16/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
15/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
14/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
13/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
10/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
09/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
08/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
07/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
06/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
03/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
02/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
01/06/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
31/05/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
30/05/2022	17,000	-0.40 ▼	-2.35	17,400	0	0	0	0
27/05/2022	17,000	-1.20 ▼	-7.06	18,200	17,800	17,000	200	3,400,000
26/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
25/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
24/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
23/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
20/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
19/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
18/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
17/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
16/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
13/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
12/05/2022	18,500	0.30 ▲	1.62	18,200	0	0	0	0
11/05/2022	18,500	-0.10 ▼	-0.54	18,600	18,500	16,000	800	14,800,000
10/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/05/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
26/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
25/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/04/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,600	20	372,000
15/04/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,600	200	3,720,000
14/04/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,600	200	3,720,000
13/04/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
12/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/04/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/04/2022	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	500	9,300,000
01/04/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
31/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
29/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
28/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/03/2022	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	1,000	18,800,000
24/03/2022	19,000	1.70 ▲	8.95	17,300	19,000	18,700	1,600	30,400,000
23/03/2022	17,300	0.20 ▲	1.16	17,100	17,300	17,300	100	1,730,000
22/03/2022	17,100	-0.10 ▼	-0.58	17,200	17,100	17,100	300	5,130,000
21/03/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,200	500	8,600,000
18/03/2022	17,000	0.60 ▲	3.53	16,400	17,000	17,000	200	3,400,000
17/03/2022	17,300	0.30 ▲	1.73	17,000	17,300	16,000	2,900	50,170,000
16/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/03/2022	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	100	1,700,000
11/03/2022	18,000	0.30 ▲	1.67	17,700	0	0	0	0
10/03/2022	18,000	1.90 ▲	10.56	16,100	18,000	16,200	700	12,600,000
09/03/2022	16,200	-2.10 ▼	-12.96	18,300	16,200	15,600	800	12,960,000
08/03/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/03/2022	18,300	0.00 ■■	0.00	18,300	18,300	18,300	200	3,660,000
04/03/2022	18,400	-0.20 ▼	-1.09	18,600	18,500	16,500	1,200	22,080,000
03/03/2022	18,600	1.60 ▲	8.60	17,000	18,600	18,600	100	1,860,000
02/03/2022	17,400	-1.20 ▼	-6.90	18,600	18,500	15,900	5,500	95,700,000
01/03/2022	18,600	-0.20 ▼	-1.08	18,800	18,600	18,600	200	3,720,000
28/02/2022	18,800	-0.50 ▼	-2.66	19,300	18,800	18,800	200	3,760,000
25/02/2022	18,800	1.90 ▲	10.11	16,900	19,400	18,800	3,800	71,440,000
24/02/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
23/02/2022	16,900	0.60 ▲	3.55	16,300	17,000	16,900	900	15,210,000
22/02/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
21/02/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
18/02/2022	16,300	2.10 ▲	12.88	14,200	16,300	16,300	600	9,780,000
17/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
16/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/02/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
11/02/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,200	500	7,100,000
10/02/2022	14,200	0.10 ▲	0.70	14,100	0	0	0	0
09/02/2022	14,200	0.10 ▲	0.70	14,100	0	0	0	0
08/02/2022	14,200	0.10 ▲	0.70	14,100	0	0	0	0
07/02/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,000	200	2,840,000
28/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/01/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
24/01/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
21/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/01/2022	14,000	-2.00 ▼	-14.29	16,000	14,100	14,000	1,500	21,000,000
19/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2022	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	300	4,800,000
14/01/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/01/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/01/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
11/01/2022	17,100	-2.30 ▼	-13.45	19,400	17,100	17,000	3,000	51,300,000
10/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/01/2022	19,400	2.10 ▲	10.82	17,300	19,400	19,400	100	1,940,000
06/01/2022	17,300	0.10 ▲	0.58	17,200	17,300	17,300	2,100	36,330,000
05/01/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
04/01/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
31/12/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
30/12/2021	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/12/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/12/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/12/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,500	100	1,850,000
20/12/2021	18,600	-18.40 ▼	-98.92	18,400	0	0	0	0
17/12/2021	18,600	-2.30 ▼	-12.37	20,900	18,600	18,000	1,900	35,340,000
16/12/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
15/12/2021	20,900	2.70 ▲	12.92	18,200	20,900	20,900	1,300	27,170,000
14/12/2021	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	300	5,400,000
13/12/2021	19,000	-1.00 ▼	-5.26	20,000	19,000	18,000	500	9,500,000
10/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/12/2021	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	100	2,000,000
08/12/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/12/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	100	2,090,000
06/12/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
03/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/12/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
30/11/2021	21,000	0.10 ▲	0.48	20,900	21,000	20,900	1,000	21,000,000
29/11/2021	21,000	0.60 ▲	2.86	20,400	21,000	20,400	1,300	27,300,000
26/11/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
25/11/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,400	200	4,080,000
24/11/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	300	6,120,000
23/11/2021	22,600	2.00 ▲	8.85	20,600	22,600	18,300	200	4,520,000
22/11/2021	22,400	-20.60 ▼	-91.96	20,600	0	0	0	0
19/11/2021	22,400	2.10 ▲	9.38	20,300	22,600	18,100	700	15,680,000
18/11/2021	21,000	0.10 ▲	0.48	20,900	21,000	20,000	3,400	71,400,000
17/11/2021	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	6,200	128,960,000
16/11/2021	21,000	-0.20 ▼	-0.95	21,200	21,100	21,000	1,600	33,600,000
15/11/2021	21,900	0.70 ▲	3.20	21,200	21,900	21,000	1,000	21,900,000
12/11/2021	21,000	-21.20 ▼	-100.95	21,200	0	0	0	0
11/11/2021	21,000	1.00 ▲	4.76	20,000	21,900	20,500	700	14,700,000
10/11/2021	22,600	-0.10 ▼	-0.44	22,700	22,600	19,300	2,400	54,240,000
09/11/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/11/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
05/11/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
03/11/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,500	2,000	45,400,000
02/11/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
01/11/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
29/10/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,700	500	11,350,000
28/10/2021	22,700	0.30 ▲	1.32	22,400	22,700	22,700	100	2,270,000
27/10/2021	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
26/10/2021	22,500	0.10 ▲	0.44	22,400	22,500	22,400	300	6,750,000
25/10/2021	22,700	-0.20 ▼	-0.88	22,900	22,900	21,500	300	6,810,000
22/10/2021	22,800	-22.90 ▼	-100.44	22,900	0	0	0	0
21/10/2021	22,800	0.30 ▲	1.32	22,500	25,600	22,700	1,500	34,200,000
20/10/2021	22,700	0.20 ▲	0.88	22,500	22,700	22,500	6,200	140,740,000
19/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/10/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/10/2021	22,500	0.10 ▲	0.44	22,400	23,600	22,500	9,100	204,750,000
14/10/2021	22,400	-0.10 ▼	-0.45	22,500	22,400	22,000	6,200	138,880,000
13/10/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,500	7,100	159,750,000
12/10/2021	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	15,000	330,000,000
11/10/2021	22,800	-22.70 ▼	-99.56	22,700	0	0	0	0
08/10/2021	22,800	-0.70 ▼	-3.07	23,500	22,900	20,100	1,400	31,920,000
06/10/2021	25,000	1.90 ▲	7.60	23,100	25,000	23,000	400	10,000,000
05/10/2021	23,200	3.00 ▲	12.93	20,200	23,200	23,100	2,200	51,040,000
04/10/2021	20,200	-3.50 ▼	-17.33	23,700	20,200	20,200	1,500	30,300,000
01/10/2021	23,900	-23.70 ▼	-99.16	23,700	0	0	0	0
30/09/2021	23,900	-23.70 ▼	-99.16	23,700	0	0	0	0
29/09/2021	23,900	0.00 ■■	0.00	23,900	23,900	23,600	300	7,170,000
28/09/2021	23,900	-23.90 ▼	-100.00	22,600	0	0	0	0
27/09/2021	23,900	1.30 ▲	5.44	22,600	23,900	23,900	100	2,390,000
24/09/2021	22,200	-0.10 ▼	-0.45	22,300	23,700	22,200	400	8,880,000
23/09/2021	22,200	-0.10 ▼	-0.45	22,300	22,300	22,200	900	19,980,000
22/09/2021	24,000	0.40 ▲	1.67	23,600	24,000	20,600	200	4,800,000
21/09/2021	24,000	-0.30 ▼	-1.25	24,300	24,000	23,000	1,400	33,600,000
20/09/2021	24,000	-2.00 ▼	-8.33	26,000	26,000	24,000	2,500	60,000,000
17/09/2021	26,000	-0.20 ▼	-0.77	26,200	26,100	26,000	1,300	33,800,000
16/09/2021	26,000	-0.40 ▼	-1.54	26,400	26,400	26,000	200	5,200,000
15/09/2021	27,900	0.00 ■■	0.00	27,900	27,900	23,800	1,900	53,010,000
14/09/2021	27,000	0.40 ▲	1.48	26,600	28,800	26,600	1,100	29,700,000
13/09/2021	26,700	-4.00 ▼	-14.98	30,700	26,700	26,500	2,200	58,740,000
10/09/2021	31,200	3.90 ▲	12.50	27,300	31,200	26,900	900	28,080,000
09/09/2021	29,000	-2.60 ▼	-8.97	31,600	29,000	26,900	900	26,100,000
08/09/2021	33,600	-0.20 ▼	-0.60	33,800	38,800	28,800	13,200	443,520,000
07/09/2021	33,800	4.40 ▲	13.02	29,400	33,800	33,800	1,400	47,320,000
06/09/2021	29,400	3.80 ▲	12.93	25,600	29,400	29,400	1,700	49,980,000
01/09/2021	25,600	3.30 ▲	12.89	22,300	25,600	25,600	9,000	230,400,000
31/08/2021	22,300	2.90 ▲	13.00	19,400	22,300	22,300	1,200	26,760,000
30/08/2021	19,400	2.50 ▲	12.89	16,900	19,400	19,400	1,100	21,340,000
27/08/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,900	6,900	116,610,000
26/08/2021	14,700	1.90 ▲	12.93	12,800	14,700	14,700	500	7,350,000
25/08/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,800	900	11,520,000
24/08/2021	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
23/08/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
20/08/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	900	13,950,000
19/08/2021	15,000	0.10 ▲	0.67	14,900	15,600	15,000	3,600	54,000,000
18/08/2021	14,900	1.90 ▲	12.75	13,000	14,900	14,900	1,000	14,900,000
17/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/08/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
13/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/08/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/08/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	1,000	13,000,000
09/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2021	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	800	9,600,000
14/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/07/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/07/2021	12,600	1.60 ▲	12.70	11,000	12,600	12,600	800	10,080,000
05/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
02/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
01/07/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
30/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
29/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
28/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
25/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
24/06/2021	11,500	-11.00 ▼	-95.65	11,000	0	0	0	0
23/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	44,000	506,000,000
17/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
29/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
22/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
05/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/04/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/03/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/03/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
29/03/2021	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	300	3,330,000
26/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	1,300	16,900,000
04/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/02/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/01/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/09/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
11/09/2020	11,000	-1.60 ▼	-14.55	12,600	11,000	11,000	900	9,900,000
10/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/09/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	50	630,000
07/09/2020	11,000	1.20 ▲	10.91	9,800	11,000	11,000	400	4,400,000
04/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
28/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/08/2020	9,800	-1.50 ▼	-15.31	11,300	9,800	9,800	900	8,820,000
11/08/2020	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	10	113,000
10/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/08/2020	13,200	1.70 ▲	12.88	11,500	13,200	13,200	1,000	13,200,000
31/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/07/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
18/06/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	800	8,000,000
16/06/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,400	300	3,120,000
12/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/06/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/06/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
05/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/06/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	10	91,000
02/06/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	10	91,000
01/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120	1,080,000
28/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120	1,080,000
26/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	20	180,000
13/05/2020	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	20	180,000
12/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/05/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/04/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
28/04/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	30	309,000
27/04/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	30	309,000
24/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	330	2,970,000
13/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	330	2,970,000
12/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,650	23,850,000
10/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,650	23,850,000
09/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	130	1,170,000
07/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	980	8,820,000
24/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/02/2020	9,900	-1.60 ▼	-16.16	11,500	9,900	9,900	300	2,970,000
19/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
14/02/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	70	805,000
13/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/02/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/01/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/10/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/08/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
08/08/2019	11,500	-5.00 ▼	-43.48	16,500	11,500	11,500	10	115,000
17/06/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	70	1,155,000
16/06/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	70	1,155,000
14/06/2019	16,500	0.50 ▲	3.03	16,000	16,500	16,500	70	1,155,000
04/06/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	50	800,000
03/06/2019	16,000	0.50 ▲	3.13	15,500	16,000	16,000	50	800,000
31/05/2019	15,500	1.00 ▲	6.45	14,500	15,500	15,500	50	775,000
30/05/2019	15,500	1.00 ▲	6.45	14,500	15,500	15,500	50	775,000
29/05/2019	14,500	1.50 ▲	10.34	13,000	14,500	14,500	50	725,000
28/05/2019	14,500	1.50 ▲	10.34	13,000	14,500	14,500	50	725,000
27/05/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
26/05/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
24/05/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
21/05/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
20/05/2019	12,000	0.50 ▲	4.17	11,500	12,000	12,000	10	120,000
19/04/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	150	1,725,000
18/04/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	150	1,725,000
08/04/2019	10,000	0.80 ▲	8.00	9,200	10,000	10,000	300	3,000,000
07/04/2019	10,000	0.80 ▲	8.00	9,200	10,000	10,000	300	3,000,000
05/04/2019	10,000	0.80 ▲	8.00	9,200	10,000	10,000	300	3,000,000
04/04/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	10	92,000
02/04/2019	8,000	-3.20 ▼	-40.00	11,200	8,000	8,000	10	80,000
01/04/2019	8,000	-3.20 ▼	-40.00	11,200	8,000	8,000	10	80,000
02/01/2019	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
28/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
27/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
26/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
25/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
24/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
21/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
20/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
19/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
18/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
17/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
14/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
13/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
12/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
11/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
10/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
07/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
06/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
05/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
04/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
03/12/2018	12,000	-11.20 ▼	-93.33	11,200	0	0	0	0
30/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	10,300	1,000	12,000,000
29/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
23/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	100	1,200,000
19/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/09/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
26/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/09/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
20/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,500	600	6,900,000
09/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
08/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	400	4,400,000
06/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
27/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
04/07/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
03/07/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	500	5,600,000
29/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
11/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/06/2018	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
06/06/2018	13,100	-12.20 ▼	-93.13	12,200	0	0	0	0
05/06/2018	13,100	-12.20 ▼	-93.13	12,200	0	0	0	0
04/06/2018	13,100	-12.20 ▼	-93.13	12,200	0	0	0	0
01/06/2018	13,100	-12.20 ▼	-93.13	12,200	0	0	0	0
31/05/2018	13,100	-12.20 ▼	-93.13	12,200	0	0	0	0
30/05/2018	13,100	-12.20 ▼	-93.13	12,200	0	0	0	0
29/05/2018	13,100	-12.20 ▼	-93.13	12,200	0	0	0	0
28/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
23/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/05/2018	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	100	1,310,000
11/05/2018	15,300	-15.40 ▼	-100.65	15,400	0	0	0	0
10/05/2018	15,300	-2.70 ▼	-17.65	18,000	15,400	15,300	200	3,060,000
09/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/05/2018	18,000	1.80 ▲	10.00	16,200	18,000	18,000	100	1,800,000
02/05/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
14/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/03/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
08/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/02/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
31/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/01/2018	16,200	0.00 ■■	0.00	16,200	16,200	16,200	700	11,340,000
26/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/01/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/01/2018	16,200	2.10 ▲	14.89	16,200	16,200	16,200	500	8,100,000
23/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/01/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/01/2018	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	200	2,820,000
16/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/01/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/01/2018	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	500	8,250,000
03/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2017	17,000	1.10 ▲	6.92	17,000	17,000	17,000	1,500	25,500,000
19/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/12/2017	15,900	2.00 ▲	14.39	15,900	15,900	15,900	1,000	15,900,000
15/12/2017	13,900	-2.00 ▼	-12.58	13,900	13,900	13,900	100	1,390,000
14/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/12/2017	15,900	2.00 ▲	14.39	15,900	15,900	15,900	100	1,590,000
07/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/12/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/11/2017	13,900	1.80 ▲	14.88	13,900	13,900	13,900	200	2,780,000
27/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/11/2017	12,100	-1.80 ▼	-12.95	12,100	12,100	12,100	400	4,840,000
16/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
02/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/10/2017	13,900	-1.10 ▼	-7.33	13,900	13,900	13,900	700	9,730,000
17/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
22/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/09/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/08/2017	15,000	0.50 ▲	3.45	14,500	15,000	14,500	2,400	36,000,000
30/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/08/2017	14,500	1.00 ▲	7.41	14,500	14,500	14,500	1,300	18,850,000
28/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2017	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	600	8,100,000
24/08/2017	13,700	-0.80 ▼	-5.52	13,600	13,700	13,600	900	12,330,000
23/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/08/2017	14,500	0.60 ▲	4.32	14,500	14,500	14,500	200	2,900,000
15/08/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	1,300	18,070,000
14/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2017	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	700	9,800,000
10/08/2017	14,600	0.60 ▲	4.29	14,000	14,600	14,000	400	5,840,000
09/08/2017	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
08/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/08/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/08/2017	14,400	1.00 ▲	7.46	14,400	14,400	14,400	200	2,880,000
03/08/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/08/2017	13,400	0.60 ▲	4.69	13,400	13,400	13,400	0	0
01/08/2017	12,800	-2.20 ▼	-14.67	14,500	14,500	12,800	1,600	20,480,000
31/07/2017	15,000	-2.00 ▼	-11.76	15,000	15,000	15,000	500	7,500,000
28/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/07/2017	17,000	2.00 ▲	13.33	17,000	17,000	17,000	100	1,700,000
26/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
07/07/2017	15,000	0.20 ▲	1.35	15,000	15,000	15,000	200	3,000,000
06/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/07/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
29/06/2017	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	0	0
28/06/2017	15,000	0.60 ▲	4.17	14,400	15,000	14,400	700	10,500,000
27/06/2017	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	0	0
26/06/2017	15,000	1.30 ▲	9.49	13,500	15,000	13,500	800	12,000,000
23/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
22/06/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/06/2017	13,700	-2.30 ▼	-14.38	13,600	13,700	13,600	200	2,740,000
20/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/06/2017	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
15/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/06/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/06/2017	15,500	0.60 ▲	4.03	15,500	15,500	15,500	100	1,550,000
07/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/06/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/06/2017	14,900	1.90 ▲	14.62	14,900	14,900	14,900	100	1,490,000
31/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2017	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	0	0
29/05/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/05/2017	13,900	1.90 ▲	15.83	13,900	13,900	13,900	100	1,390,000
25/05/2017	12,000	-2.00 ▼	-14.29	12,000	12,100	12,000	1,200	14,400,000
24/05/2017	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	0	0
23/05/2017	14,200	-0.60 ▼	-4.05	13,900	14,200	13,900	700	9,940,000
22/05/2017	14,800	0.30 ▲	2.07	14,800	14,800	14,800	0	0
19/05/2017	14,500	-0.90 ▼	-5.84	15,000	15,000	14,500	200	2,900,000
18/05/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/05/2017	15,400	0.40 ▲	2.67	15,400	15,400	15,400	0	0
16/05/2017	15,000	-1.60 ▼	-9.64	15,900	15,900	15,000	300	4,500,000
15/05/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
09/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/05/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/05/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
03/05/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/04/2017	13,200	0.10 ▲	0.76	13,200	13,200	13,200	100	1,320,000
24/04/2017	13,100	-2.00 ▼	-13.25	13,100	13,100	13,100	100	1,310,000
21/04/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/04/2017	15,100	2.10 ▲	16.15	15,100	15,100	15,100	100	1,510,000
19/04/2017	13,000	-0.90 ▼	-6.47	14,300	14,300	13,000	700	9,100,000
18/04/2017	13,900	-2.30 ▼	-14.20	13,900	14,000	13,900	1,300	18,070,000
17/04/2017	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	9,200	149,040,000
14/04/2017	19,000	-3.30 ▼	-14.80	19,000	19,000	19,000	700	13,300,000
13/04/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/04/2017	22,300	2.80 ▲	14.36	22,300	22,300	22,300	100	2,230,000
11/04/2017	19,500	2.50 ▲	14.71	19,500	19,500	19,500	17,500	341,250,000
10/04/2017	17,000	2.20 ▲	14.86	17,000	17,000	17,000	600	10,200,000
07/04/2017	14,800	1.90 ▲	14.73	14,800	14,800	14,800	200	2,960,000
05/04/2017	12,900	1.60 ▲	14.16	12,900	12,900	12,900	200	2,580,000
04/04/2017	11,300	1.30 ▲	13.00	11,300	11,300	11,300	4,900	55,370,000
03/04/2017	10,000	0.70 ▲	7.53	9,600	10,000	9,600	700	7,000,000
31/03/2017	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	400	3,720,000
30/03/2017	10,900	-1.80 ▼	-14.17	11,000	11,000	10,900	9,000	98,100,000
29/03/2017	12,700	-1.90 ▼	-13.01	12,800	12,900	12,700	700	8,890,000
28/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
14/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/03/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
07/03/2017	14,600	1.50 ▲	11.45	14,600	14,600	14,600	300	4,380,000
06/03/2017	13,100	-1.60 ▼	-10.88	14,500	14,500	12,500	4,300	56,330,000
03/03/2017	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	0	0
02/03/2017	15,000	-0.30 ▼	-1.96	14,600	15,000	14,600	400	6,000,000
01/03/2017	15,300	-2.10 ▼	-12.07	15,100	15,300	15,100	400	6,120,000
28/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
24/02/2017	17,400	1.80 ▲	11.54	17,400	17,400	17,400	100	1,740,000
23/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
17/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/02/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/02/2017	15,600	0.50 ▲	3.31	15,600	15,600	15,600	0	0
09/02/2017	15,100	-2.30 ▼	-13.22	17,200	17,200	15,000	400	6,040,000
08/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/02/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/02/2017	17,400	-3.00 ▼	-14.71	17,400	17,400	17,400	300	5,220,000
02/02/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
25/01/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/01/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/01/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/01/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/01/2017	20,400	2.60 ▲	14.61	20,400	20,400	20,400	100	2,040,000
18/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
17/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/01/2017	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	0	0
12/01/2017	18,000	0.20 ▲	1.12	17,600	18,000	17,600	200	3,600,000
11/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
10/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/01/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
06/01/2017	17,800	1.90 ▲	11.95	17,800	17,800	17,800	100	1,780,000
05/01/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	800	12,720,000
04/01/2017	15,900	-0.10 ▼	-0.62	15,800	15,900	15,800	200	3,180,000
03/01/2017	16,000	-2.70 ▼	-14.44	20,900	20,900	16,000	200	3,200,000
30/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
29/12/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/12/2016	18,700	-3.20 ▼	-14.61	18,700	18,700	18,700	100	1,870,000
27/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
26/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
22/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
21/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
20/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
19/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
16/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
15/12/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/12/2016	21,900	1.10 ▲	5.29	21,900	21,900	21,900	100	2,190,000
13/12/2016	20,800	0.80 ▲	4.00	20,900	20,900	20,800	400	8,320,000
12/12/2016	20,000	-2.10 ▼	-9.50	20,000	20,000	20,000	100	2,000,000
09/12/2016	22,100	0.20 ▲	0.91	21,000	22,100	21,000	300	6,630,000
08/12/2016	21,900	0.00 ■■	0.00	20,000	21,900	20,000	400	8,760,000
07/12/2016	21,900	1.40 ▲	6.83	21,900	21,900	21,900	400	8,760,000
06/12/2016	20,500	1.50 ▲	7.89	21,800	21,800	20,500	1,500	30,750,000
05/12/2016	19,000	2.40 ▲	14.46	19,000	19,000	19,000	100	1,900,000
02/12/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/12/2016	16,600	-0.80 ▼	-4.60	16,600	16,600	16,600	100	1,660,000
30/11/2016	17,400	1.10 ▲	6.75	17,400	17,400	17,400	1,400	24,360,000
29/11/2016	16,300	0.20 ▲	1.24	17,800	18,000	16,300	2,300	37,490,000
28/11/2016	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	200	3,220,000
25/11/2016	17,800	0.30 ▲	1.71	16,000	17,800	16,000	700	12,460,000
24/11/2016	17,500	-1.50 ▼	-7.89	16,200	17,500	16,200	900	15,750,000
23/11/2016	19,000	1.80 ▲	10.47	19,000	19,000	19,000	100	1,900,000
22/11/2016	17,200	-0.30 ▼	-1.71	17,200	17,200	17,200	0	0
21/11/2016	17,500	-1.30 ▼	-6.91	21,000	21,000	16,000	10,000	175,000,000
18/11/2016	18,800	2.40 ▲	14.63	18,800	18,800	18,800	100	1,880,000
17/11/2016	16,400	2.20 ▲	15.49	16,400	16,400	16,400	100	1,640,000
16/11/2016	14,200	-4.80 ▼	-25.26	14,500	14,500	14,200	1,000	14,200,000
15/11/2016	19,000	0.00 ■■	0.00	16,200	19,000	16,200	7,600	144,400,000
14/11/2016	19,000	-3.30 ▼	-14.80	19,000	19,000	19,000	100	1,900,000
11/11/2016	22,300	0.50 ▲	2.29	22,300	22,300	22,300	1,000	22,300,000
10/11/2016	21,800	-3.80 ▼	-14.84	29,000	29,000	21,800	3,000	65,400,000
09/11/2016	25,600	3.30 ▲	14.80	25,600	25,600	25,600	6,000	153,600,000
08/11/2016	22,300	2.90 ▲	14.95	22,300	22,300	22,300	2,500	55,750,000
07/11/2016	19,400	2.50 ▲	14.79	19,400	19,400	19,400	4,800	93,120,000
04/11/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	11,300	190,970,000
03/11/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
02/11/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/11/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/10/2016	14,700	4.20 ▲	40.00	14,700	14,700	14,700	1,300	19,110,000
25/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
24/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
23/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
22/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
21/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
20/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
19/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
18/08/2014	19,000	-1.00 ▼	-5.00	20,000	19,000	19,000	20,000	380,000,000
18/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
17/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,900,000	38,000,000,000
16/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,900,000	38,000,000,000
15/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800,000	36,000,000,000
14/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,400,000	68,000,000,000
13/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,400,000	68,000,000,000
12/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,400,000	68,000,000,000
11/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,400,000	68,000,000,000
10/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,300,000	66,000,000,000
09/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,200,000	64,000,000,000
08/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,100,000	62,000,000,000
07/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000,000	60,000,000,000
06/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000,000	60,000,000,000
05/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000,000	60,000,000,000
04/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000,000	60,000,000,000
03/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,900,000	58,000,000,000
02/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800,000	56,000,000,000
01/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800,000	56,000,000,000
31/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800,000	56,000,000,000
30/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800,000	56,000,000,000
29/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800,000	56,000,000,000
28/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,800,000	56,000,000,000
27/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500,000	50,000,000,000
26/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400,000	48,000,000,000
25/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,300,000	46,000,000,000
24/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,200,000	44,000,000,000
23/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,100,000	42,000,000,000
22/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,100,000	42,000,000,000
21/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
20/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000,000	40,000,000,000
19/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800,000	36,000,000,000
18/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800,000	36,000,000,000
17/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800,000	36,000,000,000
16/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,700,000	34,000,000,000
15/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,700,000	34,000,000,000
14/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,700,000	34,000,000,000
13/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600,000	32,000,000,000
12/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,600,000	32,000,000,000
11/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
10/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
09/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
08/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
07/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500,000	30,000,000,000
06/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400,000	28,000,000,000
05/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
04/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200,000	24,000,000,000
03/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200,000	24,000,000,000
02/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
01/10/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
30/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
29/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
28/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600,000	12,000,000,000
27/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600,000	12,000,000,000
26/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
25/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
24/09/2011	20,000	6.75 ▲	50.94	13,250	20,000	20,000	100,000	2,000,000,000
24/06/2011	13,250	-2.75 ▼	-17.19	16,000	16,000	10,000	211,000	2,810,000,000
23/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
18/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
17/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
16/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
15/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
14/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
13/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
11/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
10/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
09/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
08/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
07/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
06/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/06/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
31/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
30/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
29/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
28/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
27/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
26/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
25/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
24/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
23/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
18/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
17/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
16/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
15/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
14/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
13/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
11/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
10/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
09/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
08/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
07/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
06/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
30/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
29/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
28/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
27/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
26/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
25/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
24/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
23/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
18/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
17/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
16/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
15/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
14/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
13/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
11/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
10/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
09/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
08/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
07/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
06/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
31/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
30/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
29/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
28/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
27/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
26/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
25/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
24/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
23/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
18/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
17/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
16/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
15/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
14/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
13/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
11/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
10/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
09/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
08/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
07/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
06/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
28/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
27/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
26/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
25/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
24/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
23/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
18/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
17/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
16/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
15/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
14/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
13/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
11/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
10/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
09/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
08/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
07/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
06/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
31/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
30/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
29/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
28/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
27/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
26/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
25/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
24/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
23/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
18/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
17/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
16/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
15/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
14/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
13/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
11/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
10/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
09/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
08/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
07/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
06/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
31/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
30/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
29/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
28/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
27/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
26/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
25/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
24/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
23/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
18/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
17/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
16/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
15/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
14/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
13/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
11/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
10/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
09/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
08/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
07/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
06/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/12/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
30/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
29/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
28/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
27/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
26/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
25/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
24/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
23/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
18/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
17/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
16/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
15/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
14/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
13/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
12/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
11/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
10/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
09/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
08/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
07/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
06/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
05/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
04/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
03/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
02/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
01/11/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
31/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
30/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
29/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
28/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
27/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
26/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
25/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
24/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
23/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
22/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
21/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
20/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100,000	1,600,000,000
19/10/2010	16,000	-0.70 ▼	-4.19	16,700	16,000	16,000	100,000	1,600,000,000
18/10/2010	16,700	0.20 ▲	1.21	16,500	17,500	16,000	250,000	4,175,000,000
17/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
16/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
15/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
14/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
13/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
12/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
11/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
10/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
09/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
08/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
07/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
06/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
05/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
04/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
03/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
02/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
01/10/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
30/09/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
29/09/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
28/09/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
27/09/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
26/09/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
25/09/2010	16,500	0.00 ■■	0.00	16,500	17,000	16,000	100,000	1,650,000,000
24/09/2010	16,500	-18.50 ▼	-52.86	35,000	17,000	16,000	100,000	1,650,000,000
19/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
18/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
17/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
16/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
15/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
14/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
13/04/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20,000	700,000,000
12/04/2010	35,000	0.00 ■■	0.00	0	35,000	35,000	20,000	700,000,000

(ĐVT: 1,000 VNĐ)