Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 927.93 -6.84 (-0.73%)
  • HNX-Index 110.07 +0.51 (+0.46%)
  • UPCOM-Index 56.25 -0.01 (-0.02%)
CTCP Phát triển Đô thị
Becamex Urban Development JSC
Mã CK:      UDJ      7.80      ■■ 0 (0%)      (cập nhật 03:15 19/02/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.becamexudj.com.vn
UDJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/02/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 300 2,340,000
18/02/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 300 2,340,000
17/02/2020 7,700 -0.20 -2.60 7,900 7,900 7,700 200 1,540,000
15/02/2020 7,900 0.10 1.27 7,800 7,900 7,800 340 2,686,000
14/02/2020 7,900 0.10 1.27 7,800 7,900 7,800 340 2,686,000
13/02/2020 7,900 0.30 3.80 7,600 7,900 7,700 720 5,688,000
12/02/2020 7,800 0.30 3.85 7,500 7,800 7,600 660 5,148,000
11/02/2020 7,500 -0.30 -4.00 7,800 7,600 7,400 2,200 16,500,000
10/02/2020 7,800 0.10 1.28 7,700 8,000 7,800 590 4,602,000
09/02/2020 7,800 0.10 1.28 7,700 7,800 7,600 90 702,000
07/02/2020 7,800 0.10 1.28 7,700 7,800 7,600 90 702,000
06/02/2020 7,600 0.20 2.63 7,400 8,400 7,600 90 684,000
05/02/2020 7,900 0.50 6.33 7,400 7,900 7,400 2,040 16,116,000
04/02/2020 7,400 0.00 ■■ 0.00 7,400 8,100 7,400 3,030 22,422,000
03/02/2020 7,900 0.10 1.27 7,800 7,900 7,300 210 1,659,000
02/02/2020 7,200 -0.30 -4.17 7,500 8,100 7,200 190 1,368,000
31/01/2020 7,200 -0.30 -4.17 7,500 8,100 7,200 190 1,368,000
30/01/2020 7,100 -1.10 -15.49 8,200 8,200 7,100 30 213,000
29/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
28/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
27/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
26/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
24/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
23/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
22/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
21/01/2020 8,200 0.10 1.22 8,100 8,200 8,200 4,400 36,080,000
20/01/2020 8,300 0.10 1.20 8,200 8,300 8,100 3,300 27,390,000
17/01/2020 8,100 0.00 ■■ 0.00 7,900 8,300 8,100 2,500 20,250,000
16/01/2020 8,200 0.30 3.66 7,900 8,300 8,000 23,000 188,600,000
15/01/2020 8,000 0.30 3.75 7,700 8,000 7,800 200 1,600,000
13/01/2020 8,100 0.10 1.23 8,000 8,100 8,100 70 567,000
09/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/01/2020 8,000 -0.40 -5.00 8,400 8,000 8,000 100 800,000
07/01/2020 8,400 0.40 4.76 8,000 8,400 8,400 10 84,000
06/01/2020 8,000 0.60 7.50 7,400 8,000 8,000 100 800,000
03/01/2020 7,300 -0.90 -12.33 8,200 7,500 7,300 100 730,000
31/12/2019 8,200 0.60 7.32 7,600 8,200 8,200 100 820,000
30/12/2019 7,600 -0.70 -9.21 8,300 7,600 7,600 50 380,000
27/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/12/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
24/12/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
23/12/2019 8,400 -8.30 -98.81 8,300 0 0 0 0
20/12/2019 8,400 -8.30 -98.81 8,300 0 0 0 0
19/12/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 1,000 8,400,000
18/12/2019 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
17/12/2019 7,800 -0.20 -2.56 8,000 7,800 7,700 1,530 11,934,000
16/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2019 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
12/12/2019 7,600 -0.30 -3.95 7,900 7,600 7,600 100 760,000
11/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
10/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
09/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
06/12/2019 7,900 0.30 3.80 7,600 7,900 7,900 100 790,000
05/12/2019 7,900 0.30 3.80 7,600 7,900 7,600 2,200 17,380,000
04/12/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
03/12/2019 7,600 -0.20 -2.63 7,800 7,600 7,600 300 2,280,000
02/12/2019 7,700 -7.80 -101.30 7,800 0 0 0 0
29/11/2019 7,700 -7.80 -101.30 7,800 0 0 0 0
28/11/2019 7,700 -7.80 -101.30 7,800 0 0 0 0
27/11/2019 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 10,900 83,930,000
26/11/2019 7,700 -0.10 -1.30 7,800 7,700 7,700 100 770,000
25/11/2019 7,800 0.20 2.56 7,600 7,800 7,800 290 2,262,000
22/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
21/11/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
20/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
19/11/2019 7,600 -0.10 -1.32 7,700 7,600 7,600 1,200 9,120,000
18/11/2019 7,700 -0.20 -2.60 7,900 7,700 7,700 2,100 16,170,000
15/11/2019 7,800 -0.30 -3.85 8,100 8,400 7,800 110 858,000
14/11/2019 8,200 0.40 4.88 7,800 8,200 7,800 6,300 51,660,000
13/11/2019 7,800 0.30 3.85 7,500 7,800 7,100 12,800 99,840,000
12/11/2019 7,800 -7.50 -96.15 7,500 0 0 0 0
11/11/2019 7,800 0.20 2.56 7,600 7,800 6,600 680 5,304,000
08/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 700 5,460,000
07/11/2019 7,600 -0.20 -2.63 7,800 7,800 7,600 4,600 34,960,000
06/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 600 4,680,000
05/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 5,100 39,780,000
04/11/2019 7,800 0.10 1.28 7,700 7,800 7,700 6,200 48,360,000
01/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 1,300 10,140,000
31/10/2019 7,800 -0.10 -1.28 7,900 7,800 7,700 2,000 15,600,000
30/10/2019 7,900 0.10 1.27 7,800 7,900 7,800 200 1,580,000
29/10/2019 7,800 0.20 2.56 7,600 8,000 7,700 2,100 16,380,000
28/10/2019 8,800 1.10 12.50 7,700 8,800 7,600 10,900 95,920,000
25/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 2,000 15,400,000
24/10/2019 7,700 0.10 1.30 7,600 7,700 7,600 1,600 12,320,000
23/10/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 9,400 71,440,000
22/10/2019 7,700 -0.20 -2.60 7,900 7,900 7,500 2,800 21,560,000
21/10/2019 7,800 -0.70 -8.97 8,500 7,900 7,800 800 6,240,000
18/10/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
17/10/2019 7,800 0.20 2.56 7,600 7,800 7,800 500 3,900,000
16/10/2019 7,600 0.10 1.32 7,500 7,600 7,500 110 836,000
15/10/2019 7,500 0.00 ■■ 0.00 7,500 7,800 7,000 13,200 99,000,000
14/10/2019 7,500 -0.10 -1.33 7,600 7,800 6,700 24,500 183,750,000
11/10/2019 7,600 -0.10 -1.32 7,700 7,600 7,500 2,900 22,040,000
10/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 200 1,600,000
09/10/2019 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
08/10/2019 7,600 -0.60 -7.89 8,200 7,600 7,600 3,800 28,880,000
07/10/2019 8,200 0.50 6.10 7,700 8,200 8,200 100 820,000
04/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 8,100 62,370,000
03/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,500 11,550,000
02/10/2019 7,700 -0.10 -1.30 7,800 7,700 7,600 7,500 57,750,000
01/10/2019 7,800 0.10 1.28 7,700 7,800 7,800 150 1,170,000
30/09/2019 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 250 1,925,000
27/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
26/09/2019 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 2,100 16,170,000
25/09/2019 7,900 0.20 2.53 7,700 7,900 7,600 870 6,873,000
24/09/2019 7,800 0.10 1.28 7,700 7,800 7,600 1,140 8,892,000
23/09/2019 7,700 -0.10 -1.30 7,800 7,900 7,700 1,100 8,470,000
20/09/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 970 7,566,000
19/09/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,100 8,600 67,080,000
18/09/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 6,600 51,480,000
17/09/2019 7,900 0.10 1.27 7,800 7,900 7,000 11,400 90,060,000
16/09/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,500 900 7,110,000
13/09/2019 8,000 0.00 ■■ 0.00 8,000 8,300 7,900 10,700 85,600,000
12/09/2019 7,900 0.10 1.27 7,800 8,100 7,800 7,000 55,300,000
11/09/2019 7,900 0.00 ■■ 0.00 7,900 8,500 7,700 250 1,975,000
10/09/2019 8,200 0.30 3.66 7,900 8,500 7,800 930 7,626,000
09/09/2019 7,900 -0.10 -1.27 8,000 8,000 7,800 8,000 63,200,000
06/09/2019 8,000 -0.20 -2.50 8,200 8,200 7,900 33,900 271,200,000
05/09/2019 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 1,540 12,474,000
04/09/2019 8,200 -0.30 -3.66 8,500 8,300 7,900 1,040 8,528,000
03/09/2019 8,400 -0.20 -2.38 8,600 8,600 8,300 2,040 17,136,000
30/08/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 3,720 32,364,000
29/08/2019 8,800 -0.20 -2.27 9,000 8,900 8,600 1,470 12,936,000
28/08/2019 9,000 0.30 3.33 8,700 9,100 8,500 3,050 27,450,000
27/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 3,170 27,896,000
26/08/2019 8,900 0.20 2.25 8,700 9,000 8,600 2,030 18,067,000
23/08/2019 8,800 -0.20 -2.27 9,000 8,900 8,600 4,520 39,776,000
22/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
21/08/2019 9,000 -0.10 -1.11 9,100 9,100 8,900 1,110 9,990,000
20/08/2019 9,100 0.50 5.49 8,600 9,200 8,600 10,840 98,644,000
19/08/2019 8,600 -0.20 -2.33 8,800 8,700 8,500 1,430 12,298,000
16/08/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 2,250 20,025,000
15/08/2019 8,900 0.00 ■■ 0.00 8,900 9,100 8,600 1,470 13,083,000
14/08/2019 9,000 0.40 4.44 8,600 9,200 8,700 3,170 28,530,000
13/08/2019 8,600 0.00 ■■ 0.00 8,600 8,900 8,500 3,880 33,368,000
12/08/2019 8,600 0.10 1.16 8,500 9,000 8,200 4,330 37,238,000
09/08/2019 8,500 -0.60 -7.06 9,100 8,800 8,100 4,970 42,245,000
08/08/2019 8,900 -0.20 -2.25 9,100 9,500 8,600 3,010 26,789,000
07/08/2019 9,200 1.20 13.04 8,000 9,200 8,500 16,450 151,340,000
06/08/2019 8,100 1.00 12.35 7,100 8,100 7,300 11,460 92,826,000
05/08/2019 7,200 0.60 8.33 6,600 7,200 7,100 2,350 16,920,000
02/08/2019 6,800 -0.10 -1.47 6,900 6,900 6,600 4,150 28,220,000
01/08/2019 7,000 -0.10 -1.43 7,100 7,100 6,800 340 2,380,000
30/07/2019 7,100 0.10 1.41 7,000 7,100 7,100 10 71,000
26/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 120 852,000
25/07/2019 7,100 0.10 1.41 7,000 7,100 7,100 20 142,000
24/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 310 2,170,000
23/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 1,090 7,739,000
22/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 3,400 24,140,000
19/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 70 497,000
18/07/2019 7,000 -0.10 -1.43 7,100 7,200 7,000 1,800 12,600,000
17/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 610 4,331,000
16/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 320 2,272,000
15/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 910 6,461,000
12/07/2019 7,100 -0.10 -1.41 7,200 7,100 7,000 2,310 16,401,000
11/07/2019 7,100 -0.10 -1.41 7,200 7,300 7,100 1,290 9,159,000
10/07/2019 7,300 0.20 2.74 7,100 7,300 7,200 300 2,190,000
09/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 380 2,698,000
08/07/2019 7,000 -0.30 -4.29 7,300 7,200 7,000 250 1,750,000
05/07/2019 7,300 0.10 1.37 7,200 7,300 7,200 20 146,000
03/07/2019 7,200 -0.10 -1.39 7,300 7,300 7,200 780 5,616,000
02/07/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,040 7,592,000
01/07/2019 7,300 0.10 1.37 7,200 7,400 7,200 420 3,066,000
28/06/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 20 142,000
27/06/2019 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 1,580 11,376,000
26/06/2019 7,300 0.20 2.74 7,100 7,300 7,200 250 1,825,000
25/06/2019 7,100 -0.10 -1.41 7,200 7,100 7,100 100 710,000
24/06/2019 7,200 0.10 1.39 7,100 7,200 7,100 790 5,688,000
21/06/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
20/06/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 710 5,041,000
19/06/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 110 792,000
18/06/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
17/06/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 340 2,448,000
16/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 760 5,548,000
14/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 760 5,548,000
13/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 1,750 12,775,000
11/06/2019 7,200 0.20 2.78 7,000 7,400 7,100 1,030 7,416,000
10/06/2019 8,200 0.10 1.22 8,100 8,300 8,000 4,990 40,918,000
09/06/2019 8,200 0.10 1.22 8,100 8,200 8,100 1,350 11,070,000
07/06/2019 8,200 0.10 1.22 8,100 8,200 8,100 1,350 11,070,000
06/06/2019 8,100 -0.10 -1.23 8,200 8,100 8,000 260 2,106,000
05/06/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 40 328,000
04/06/2019 8,200 0.10 1.22 8,100 8,200 8,200 30 246,000
03/06/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 620 5,084,000
02/06/2019 8,300 0.10 1.20 8,200 8,300 8,200 720 5,976,000
31/05/2019 8,300 0.10 1.20 8,200 8,300 8,200 720 5,976,000
30/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 180 1,476,000
29/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 990 8,118,000
28/05/2019 8,200 0.10 1.22 8,100 8,200 8,100 1,130 9,266,000
27/05/2019 8,200 0.10 1.22 8,100 8,200 8,100 3,410 27,962,000
26/05/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 2,510 20,331,000
24/05/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 2,510 20,331,000
23/05/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 220 1,782,000
22/05/2019 8,300 0.10 1.20 8,200 8,300 8,100 620 5,146,000
21/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
20/05/2019 8,200 0.30 3.66 7,900 8,200 8,200 180 1,476,000
19/05/2019 8,300 0.10 1.20 8,200 8,300 7,000 910 7,553,000
17/05/2019 8,300 0.10 1.20 8,200 8,300 7,000 910 7,553,000
16/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 150 1,230,000
15/05/2019 8,300 0.10 1.20 8,200 8,300 8,200 300 2,490,000
14/05/2019 8,300 0.20 2.41 8,100 8,300 8,100 370 3,071,000
13/05/2019 8,200 0.10 1.22 8,100 8,200 8,100 150 1,230,000
12/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 60 486,000
10/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 60 486,000
09/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,630 13,203,000
08/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
07/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 840 6,804,000
03/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 340 2,754,000
02/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 340 2,754,000
01/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
30/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
29/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
28/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
26/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
25/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 390 3,159,000
24/04/2019 8,100 0.10 1.23 8,000 8,100 8,100 170 1,377,000
23/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 190 1,539,000
22/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 320 2,592,000
21/04/2019 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 710 5,751,000
19/04/2019 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 710 5,751,000
18/04/2019 8,100 -0.10 -1.23 8,200 8,200 8,100 4,250 34,425,000
17/04/2019 8,100 -0.70 -8.64 8,800 8,500 8,100 1,470 11,907,000
16/04/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,700,000
15/04/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,700,000
14/04/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,700,000
12/04/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,700,000
11/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 60 522,000
10/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 60 522,000
09/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 210 1,827,000
08/04/2019 8,700 0.10 1.15 8,600 8,800 8,700 1,040 9,048,000
07/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 240 2,088,000
05/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 240 2,088,000
04/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
03/04/2019 8,700 0.10 1.15 8,600 8,700 8,700 20 174,000
02/04/2019 8,400 -0.20 -2.38 8,600 8,700 8,400 330 2,772,000
01/04/2019 8,600 0.10 1.16 8,500 8,600 8,600 60 516,000
29/03/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
28/03/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 160 1,360,000
27/03/2019 8,500 0.10 1.18 8,400 8,600 8,400 210 1,785,000
26/03/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 160 1,344,000
25/03/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 110 924,000
22/03/2019 8,500 0.10 1.18 8,400 8,500 8,500 150 1,275,000
21/03/2019 8,000 -0.70 -8.75 8,700 8,600 8,000 150 1,200,000
20/03/2019 8,700 0.10 1.15 8,600 8,700 8,700 10 87,000
19/03/2019 8,800 0.30 3.41 8,500 8,800 8,500 170 1,496,000
18/03/2019 8,600 0.30 3.49 8,300 8,600 8,300 260 2,236,000
15/03/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 110 913,000
14/03/2019 8,300 0.20 2.41 8,100 8,300 8,200 210 1,743,000
08/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 220 1,782,000
07/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,600 12,960,000
06/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 1,950 15,795,000
05/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 60 486,000
04/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 620 5,022,000
01/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 510 4,131,000
28/02/2019 8,100 -0.20 -2.47 8,300 8,100 8,100 50 405,000
26/02/2019 8,300 0.20 2.41 8,100 8,300 8,200 20 166,000
22/02/2019 8,100 -0.40 -4.94 8,500 8,100 8,100 10 81,000
21/02/2019 8,500 0.40 4.71 8,100 8,500 8,500 10 85,000
18/02/2019 8,200 0.10 1.22 8,100 8,200 8,000 20 164,000
15/02/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 50 405,000
14/02/2019 8,000 -0.10 -1.25 8,100 8,100 8,000 290 2,320,000
13/02/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 420 3,402,000
12/02/2019 8,100 0.10 1.23 8,000 8,100 8,000 180 1,458,000
11/02/2019 8,100 -0.20 -2.47 8,300 8,100 8,000 30 243,000
01/02/2019 8,400 0.40 4.76 8,000 8,400 8,200 20 168,000
31/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 120 960,000
30/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
29/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
28/01/2019 8,100 0.20 2.47 7,900 8,100 7,800 130 1,053,000
25/01/2019 7,900 0.20 2.53 7,700 7,900 7,900 20 158,000
24/01/2019 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 180,000 1,386,000,000
23/01/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 160,000 1,248,000,000
22/01/2019 7,800 0.10 1.28 7,700 7,800 7,800 100,000 780,000,000
19/01/2019 7,800 -0.10 -1.28 7,900 7,800 7,700 2,100,000 16,380,000,000
02/01/2019 7,800 -0.30 -3.85 8,100 7,800 7,800 300 2,340,000
28/12/2018 8,900 1.00 11.24 7,900 8,900 7,900 3,200 28,480,000
27/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
26/12/2018 7,900 0.40 5.06 7,500 7,900 7,900 100 790,000
25/12/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 2,000 15,000,000
24/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2018 8,000 0.10 1.25 7,900 8,000 8,000 100 800,000
20/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
19/12/2018 7,900 0.10 1.27 7,800 7,900 7,900 100 790,000
18/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,000 31,200,000
17/12/2018 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 4,300 33,540,000
14/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
13/12/2018 7,800 0.20 2.56 7,600 8,000 7,800 5,400 42,120,000
12/12/2018 7,600 -0.10 -1.32 7,700 7,700 7,600 1,300 9,880,000
11/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 4,000 31,200,000
10/12/2018 7,800 -0.20 -2.56 8,000 7,900 7,800 3,000 23,400,000
07/12/2018 8,000 0.20 2.50 7,800 8,000 7,900 1,100 8,800,000
06/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 5,600 43,680,000
05/12/2018 7,800 -0.10 -1.28 7,900 7,800 7,800 5,000 39,000,000
04/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
03/12/2018 7,900 0.10 1.27 7,800 7,900 7,900 1,000 7,900,000
30/11/2018 7,800 -0.10 -1.28 7,900 7,900 7,800 1,100 8,580,000
29/11/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 500 3,950,000
28/11/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10,000 79,000,000
27/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 2,100 16,800,000
26/11/2018 8,000 0.10 1.25 7,900 8,000 8,000 100 800,000
23/11/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,000 15,800,000
22/11/2018 7,800 -0.10 -1.28 7,900 7,900 7,800 1,500 11,700,000
21/11/2018 7,900 -0.20 -2.53 8,100 7,900 7,900 900 7,110,000
20/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/11/2018 8,100 0.10 1.23 8,000 8,100 8,100 200 1,620,000
16/11/2018 8,100 0.10 1.23 8,000 8,100 8,000 14,800 119,880,000
15/11/2018 8,000 -0.10 -1.25 8,100 8,100 8,000 15,200 121,600,000
14/11/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 17,000 137,700,000
13/11/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10,500 85,050,000
12/11/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 5,900 48,380,000
09/11/2018 8,300 0.30 3.61 8,000 8,300 8,100 300 2,490,000
08/11/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 500 4,050,000
07/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/11/2018 8,100 -0.10 -1.23 8,200 8,100 8,100 6,000 48,600,000
05/11/2018 8,300 -0.10 -1.20 8,400 8,300 8,100 5,800 48,140,000
02/11/2018 8,400 0.30 3.57 8,100 8,400 8,400 100 840,000
01/11/2018 8,100 0.10 1.23 8,000 8,100 8,100 700 5,670,000
31/10/2018 8,000 0.10 1.25 7,900 8,000 8,000 10,000 80,000,000
30/10/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
29/10/2018 7,900 0.10 1.27 7,800 7,900 7,800 1,600 12,640,000
26/10/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,100 24,180,000
25/10/2018 7,900 0.10 1.27 7,800 7,900 7,800 5,200 41,080,000
24/10/2018 7,800 -0.40 -5.13 8,200 7,800 7,800 100 780,000
23/10/2018 8,100 -0.20 -2.47 8,300 8,300 8,100 10,000 81,000,000
22/10/2018 8,300 -0.20 -2.41 8,500 8,500 8,200 14,300 118,690,000
19/10/2018 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 56,700 481,950,000
18/10/2018 8,500 0.10 1.18 8,400 8,600 8,400 49,800 423,300,000
17/10/2018 8,400 0.20 2.38 8,200 9,300 8,200 28,500 239,400,000
16/10/2018 8,200 0.30 3.66 7,900 8,200 8,100 1,500 12,300,000
15/10/2018 8,000 0.30 3.75 7,700 8,000 7,800 11,000 88,000,000
12/10/2018 7,700 0.20 2.60 7,500 7,700 7,700 1,500 11,550,000
11/10/2018 7,500 -0.10 -1.33 7,600 7,500 7,300 19,700 147,750,000
10/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
09/10/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,800 21,280,000
08/10/2018 7,600 -0.70 -9.21 8,300 7,600 7,500 22,700 172,520,000
05/10/2018 8,300 0.70 8.43 7,600 8,300 8,300 100 830,000
04/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
03/10/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 8,000 60,800,000
02/10/2018 7,700 0.20 2.60 7,500 7,700 7,500 1,200 9,240,000
01/10/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
28/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,400 9,500 76,000,000
27/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
26/09/2018 8,000 0.10 1.25 7,900 8,000 8,000 1,000 8,000,000
25/09/2018 7,900 -0.60 -7.59 8,500 8,700 7,400 2,200 17,380,000
24/09/2018 8,700 0.60 6.90 8,100 8,700 7,300 600 5,220,000
21/09/2018 8,000 0.00 ■■ 0.00 8,000 8,800 8,000 1,100 8,800,000
20/09/2018 8,800 0.90 10.23 7,900 8,800 8,000 8,000 70,400,000
19/09/2018 7,900 0.50 6.33 7,400 7,900 7,900 100 790,000
18/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
17/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
14/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
13/09/2018 7,400 0.20 2.70 7,200 7,400 7,400 100 740,000
12/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/09/2018 7,200 -0.60 -8.33 7,800 7,200 7,200 100 720,000
07/09/2018 7,800 0.70 8.97 7,100 7,800 7,800 100 780,000
06/09/2018 7,100 -0.80 -11.27 7,900 7,100 7,100 100 710,000
05/09/2018 7,900 0.50 6.33 7,400 7,900 7,900 100 790,000
04/09/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 4,000 29,600,000
31/08/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 1,000 7,400,000
30/08/2018 7,500 0.40 5.33 7,100 7,500 7,500 1,000 7,500,000
29/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
28/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
27/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
24/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
23/08/2018 7,100 -0.70 -9.86 7,800 7,100 7,100 100 710,000
22/08/2018 8,100 -7.80 -96.30 7,800 0 0 0 0
21/08/2018 8,100 1.00 12.35 7,100 8,100 7,700 500 4,050,000
20/08/2018 7,000 -7.10 -101.43 7,100 0 0 0 0
17/08/2018 7,000 -0.80 -11.43 7,800 7,200 7,000 600 4,200,000
16/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/08/2018 7,800 0.10 1.28 7,700 7,800 7,800 200 1,560,000
14/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
10/08/2018 7,700 0.30 3.90 7,400 7,700 7,700 200 1,540,000
09/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/08/2018 7,400 0.10 1.35 7,300 7,400 7,400 600 4,440,000
07/08/2018 7,400 0.30 4.05 7,100 7,400 7,300 1,600 11,840,000
06/08/2018 7,100 -0.30 -4.23 7,400 7,100 7,100 100 710,000
03/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
02/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
01/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
30/07/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 9,600 71,040,000
27/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,300 17,250,000
26/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10,800 81,000,000
25/07/2018 7,500 -0.20 -2.67 7,700 7,600 7,500 8,900 66,750,000
24/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
23/07/2018 7,700 -0.20 -2.60 7,900 7,700 7,700 6,900 53,130,000
20/07/2018 7,700 -0.20 -2.60 7,900 7,900 7,700 1,100 8,470,000
19/07/2018 8,000 0.20 2.50 7,800 8,000 7,800 1,600 12,800,000
18/07/2018 7,800 0.50 6.41 7,300 7,800 7,800 1,900 14,820,000
17/07/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
16/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/07/2018 7,300 0.40 5.48 6,900 7,300 7,300 100 730,000
12/07/2018 7,300 -6.90 -94.52 6,900 0 0 0 0
11/07/2018 7,300 -6.90 -94.52 6,900 0 0 0 0
10/07/2018 7,300 0.00 ■■ 0.00 7,300 7,500 6,700 700 5,110,000
09/07/2018 7,300 0.10 1.37 7,200 7,300 7,300 100 730,000
06/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/07/2018 7,200 0.50 6.94 6,700 7,200 7,200 100 720,000
04/07/2018 6,700 -0.60 -8.96 7,300 6,700 6,700 100 670,000
03/07/2018 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
02/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
29/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/06/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
27/06/2018 6,800 -0.20 -2.94 7,000 6,800 6,800 800 5,440,000
26/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/06/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 11,000 77,000,000
15/06/2018 7,200 0.20 2.78 7,000 7,200 7,000 7,000 50,400,000
14/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 2,100 15,120,000
13/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
12/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/06/2018 7,200 0.10 1.39 7,100 7,200 7,200 1,000 7,200,000
08/06/2018 7,200 0.20 2.78 7,000 7,200 7,000 4,700 33,840,000
07/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/06/2018 7,000 0.10 1.43 6,900 7,000 7,000 1,000 7,000,000
05/06/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 4,300 29,670,000
04/06/2018 6,800 -0.10 -1.47 6,900 6,900 6,800 2,700 18,360,000
01/06/2018 6,900 0.20 2.90 6,700 6,900 6,900 200 1,380,000
31/05/2018 6,700 0.10 1.49 6,600 6,700 6,700 300 2,010,000
30/05/2018 7,000 0.30 4.29 6,700 7,000 6,600 4,400 30,800,000
29/05/2018 6,600 -0.30 -4.55 6,900 6,900 6,600 4,900 32,340,000
28/05/2018 6,800 -0.10 -1.47 6,900 6,900 6,800 6,000 40,800,000
25/05/2018 6,900 -0.30 -4.35 7,200 7,000 6,900 8,900 61,410,000
24/05/2018 7,000 -0.10 -1.43 7,100 7,700 7,000 2,200 15,400,000
23/05/2018 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 200 1,400,000
22/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,300 37,100,000
21/05/2018 7,000 -0.60 -8.57 7,600 7,000 7,000 1,500 10,500,000
18/05/2018 7,600 0.60 7.89 7,000 7,600 7,600 600 4,560,000
17/05/2018 7,600 0.00 ■■ 0.00 7,600 7,600 6,900 2,900 22,040,000
16/05/2018 7,500 -7.60 -101.33 7,600 0 0 0 0
15/05/2018 7,500 -0.50 -6.67 8,000 7,700 7,500 300 2,250,000
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 0.10 1.25 7,900 8,000 8,000 400 3,200,000
10/05/2018 7,900 0.20 2.53 7,700 7,900 7,900 300 2,370,000
09/05/2018 7,600 0.30 3.95 7,300 8,300 7,500 3,400 25,840,000
08/05/2018 8,400 0.10 1.19 8,300 8,400 8,200 5,300 44,520,000
07/05/2018 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 65,500 543,650,000
04/05/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
03/05/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 16,000 132,800,000
02/05/2018 8,300 0.70 8.43 7,600 8,300 8,200 17,600 146,080,000
27/04/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
26/04/2018 8,000 0.60 7.50 7,400 8,000 7,500 2,300 18,400,000
24/04/2018 7,500 -0.60 -8.00 8,100 7,500 7,300 2,600 19,500,000
23/04/2018 8,100 0.80 9.88 7,300 8,100 8,100 100 810,000
20/04/2018 8,100 1.00 12.35 7,100 8,100 7,100 2,600 21,060,000
19/04/2018 8,500 0.90 10.59 7,600 8,500 7,000 4,700 39,950,000
18/04/2018 7,700 -0.70 -9.09 8,400 7,700 7,500 200 1,540,000
13/04/2018 8,400 0.40 4.76 8,000 8,400 6,800 300 2,520,000
12/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/04/2018 8,000 0.10 1.25 7,900 8,000 8,000 1,600 12,800,000
09/04/2018 7,900 -0.50 -6.33 8,400 7,900 7,900 2,000 15,800,000
06/04/2018 8,300 -8.40 -101.20 8,400 0 0 0 0
05/04/2018 8,300 -8.40 -101.20 8,400 0 0 0 0
04/04/2018 8,300 0.50 6.02 7,800 8,500 8,300 25,100 208,330,000
03/04/2018 8,400 0.40 4.76 8,000 8,400 7,800 22,500 189,000,000
02/04/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 38,500 308,000,000
30/03/2018 8,000 0.50 6.25 7,500 8,100 7,800 36,600 292,800,000
29/03/2018 7,500 0.90 12.00 6,600 7,500 7,500 2,500 18,750,000
28/03/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
27/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/03/2018 7,700 0.60 7.79 7,100 7,700 7,700 100 770,000
23/03/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,300 1,400 10,080,000
22/03/2018 7,900 0.40 5.06 7,500 7,900 6,500 200 1,580,000
21/03/2018 7,500 0.80 10.67 6,700 7,500 7,400 200 1,500,000
20/03/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
19/03/2018 7,800 0.60 7.69 7,200 7,800 7,800 100 780,000
16/03/2018 7,200 -0.50 -6.94 7,700 7,700 6,700 1,700 12,240,000
15/03/2018 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
14/03/2018 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
13/03/2018 7,900 0.40 5.06 7,500 7,900 7,900 100 790,000
12/03/2018 7,500 0.20 2.67 7,300 7,500 7,500 500 3,750,000
09/03/2018 7,100 -0.60 -8.45 7,700 8,100 6,600 2,100 14,910,000
08/03/2018 7,700 0.60 7.79 7,100 7,700 7,700 100 770,000
07/03/2018 7,100 0.50 7.04 6,600 7,100 7,100 100 710,000
06/03/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
05/03/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
02/03/2018 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
01/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/02/2018 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
27/02/2018 7,900 0.20 2.53 7,700 7,900 7,900 100 790,000
26/02/2018 7,900 -0.10 -1.27 8,000 7,900 7,000 800 6,320,000
22/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 600 4,800,000
21/02/2018 8,200 0.00 ■■ 0.00 8,200 8,200 7,000 700 5,740,000
13/02/2018 8,200 0.90 10.98 7,300 8,200 8,200 100 820,000
12/02/2018 7,700 0.90 11.69 6,800 7,700 6,800 200 1,540,000
09/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/02/2018 6,800 -0.70 -10.29 7,500 6,800 6,800 100 680,000
07/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/02/2018 7,500 -0.40 -5.33 7,900 7,500 7,500 200 1,500,000
05/02/2018 8,100 0.10 1.23 8,000 8,100 6,800 600 4,860,000
02/02/2018 8,300 0.80 9.64 7,500 8,300 6,700 600 4,980,000
01/02/2018 7,500 -0.30 -4.00 7,800 7,600 7,500 600 4,500,000
31/01/2018 7,100 -0.80 -11.27 7,900 8,400 7,100 1,400 9,940,000
30/01/2018 7,500 -1.10 -14.67 8,600 8,600 7,500 1,600 12,000,000
29/01/2018 8,600 0.70 8.14 7,900 8,600 8,600 100 860,000
26/01/2018 7,700 -0.40 -5.19 8,100 8,000 7,700 200 1,540,000
25/01/2018 8,000 -0.10 -1.25 8,100 8,400 8,000 400 3,200,000
24/01/2018 7,600 -1.00 -13.16 8,300 8,400 7,400 800 6,080,000
23/01/2018 8,600 0.30 3.49 8,300 8,600 8,600 100 860,000
22/01/2018 8,700 -8.30 -95.40 8,300 0 0 0 0
19/01/2018 8,700 0.70 8.05 8,000 8,700 6,800 800 6,960,000
18/01/2018 8,000 -0.20 -2.50 8,200 8,000 8,000 7,000 56,000,000
17/01/2018 8,400 0.00 ■■ 0.00 8,400 8,400 7,200 600 5,040,000
16/01/2018 8,700 0.90 10.34 7,800 8,700 6,700 600 5,220,000
15/01/2018 8,200 0.90 10.98 7,300 8,200 6,300 500 4,100,000
12/01/2018 7,500 0.10 1.33 7,400 7,500 6,600 400 3,000,000
11/01/2018 7,400 0.80 10.81 6,600 7,400 7,400 100 740,000
10/01/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
09/01/2018 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
08/01/2018 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
05/01/2018 7,900 0.80 10.13 7,100 7,900 7,900 100 790,000
04/01/2018 7,100 -1.20 -16.90 8,300 7,100 7,100 100 710,000
03/01/2018 8,400 -0.60 -7.14 9,000 8,400 7,700 700 5,880,000
02/01/2018 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
29/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/12/2017 8,100 0.40 5.19 6,600 8,100 6,600 700 5,670,000
27/12/2017 7,700 0.20 2.67 7,700 7,700 7,700 100 770,000
26/12/2017 7,500 0.30 4.17 7,500 7,500 7,500 300 2,250,000
25/12/2017 7,200 -0.40 -5.26 7,900 7,900 7,200 2,100 15,120,000
22/12/2017 7,600 0.50 7.04 7,600 7,600 7,600 100 760,000
21/12/2017 7,200 0.60 9.09 6,900 7,200 6,900 1,400 10,080,000
20/12/2017 6,600 -0.10 -1.49 6,800 6,800 6,600 1,000 6,600,000
19/12/2017 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
18/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/12/2017 6,600 -0.10 -1.49 6,500 6,600 6,500 3,500 23,100,000
14/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/12/2017 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
01/12/2017 6,100 -0.80 -11.59 6,200 6,200 6,100 3,000 18,300,000
30/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2017 6,900 0.30 4.55 6,900 6,900 6,900 100 690,000
28/11/2017 6,600 0.80 13.79 6,600 6,600 6,500 500 3,300,000
27/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/11/2017 5,800 -0.90 -13.43 5,800 5,800 5,800 100 580,000
23/11/2017 7,000 0.10 1.45 5,900 7,000 5,900 2,000 14,000,000
22/11/2017 7,100 0.30 4.41 5,900 7,100 5,900 600 4,260,000
21/11/2017 7,100 0.40 5.97 5,800 7,100 5,800 500 3,550,000
20/11/2017 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
17/11/2017 6,500 0.00 ■■ 0.00 5,600 6,500 5,600 200 1,300,000
16/11/2017 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
15/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/10/2017 5,800 -0.70 -10.77 5,800 5,800 5,800 100 580,000
25/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/10/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
23/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/10/2017 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
06/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/10/2017 6,600 0.10 1.54 6,600 6,600 6,600 700 4,620,000
29/09/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 1,000 6,500,000
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/09/2017 7,000 0.40 6.06 7,000 7,000 7,000 300 2,100,000
25/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/09/2017 6,600 0.80 13.79 6,600 6,600 6,600 600 3,960,000
20/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/09/2017 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
18/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/09/2017 6,800 0.30 4.62 6,800 6,800 6,800 100 680,000
12/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/08/2017 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
30/08/2017 6,000 -0.90 -13.04 6,000 6,000 6,000 100 600,000
29/08/2017 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
28/08/2017 6,000 -1.00 -14.29 6,000 6,000 6,000 100 600,000
25/08/2017 7,000 0.30 4.48 7,000 7,000 7,000 400 2,800,000
24/08/2017 6,700 0.00 ■■ 0.00 6,000 6,700 6,000 200 1,340,000
23/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/08/2017 6,700 0.10 1.52 6,700 6,700 6,700 0 0
21/08/2017 6,600 0.00 ■■ 0.00 7,000 7,000 6,600 400 2,640,000
18/08/2017 6,600 0.80 13.79 6,500 6,600 6,500 3,200 21,120,000
17/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/08/2017 5,800 0.10 1.75 5,800 5,800 5,800 700 4,060,000
15/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/08/2017 5,700 -0.10 -1.72 5,700 5,700 5,700 100 570,000
10/08/2017 5,800 -0.80 -12.12 5,800 5,800 5,800 100 580,000
09/08/2017 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
08/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/08/2017 5,800 -1.20 -17.14 5,800 5,800 5,800 100 580,000
04/08/2017 7,000 0.70 11.11 6,400 7,000 6,400 300 2,100,000
03/08/2017 6,300 0.70 12.50 6,300 6,300 6,300 100 630,000
02/08/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/08/2017 5,600 -0.70 -11.11 5,600 5,600 5,600 100 560,000
31/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/07/2017 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
25/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/07/2017 5,500 -0.80 -12.70 5,500 5,500 5,500 100 550,000
21/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10,000 63,000,000
14/07/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 800 5,040,000
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
11/07/2017 7,300 0.90 14.06 5,600 7,300 5,600 200 1,460,000
10/07/2017 6,400 -0.80 -11.11 6,400 6,400 6,400 0 0
07/07/2017 7,200 0.70 10.77 5,600 7,200 5,600 200 1,440,000
06/07/2017 6,500 -0.60 -8.45 6,500 6,500 6,500 14,100 91,650,000
05/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/07/2017 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
30/06/2017 7,200 0.00 ■■ 0.00 6,200 7,200 6,200 1,100 7,920,000
29/06/2017 7,200 0.70 10.77 7,200 7,200 7,200 100 720,000
28/06/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
27/06/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
26/06/2017 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
23/06/2017 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
22/06/2017 6,300 0.10 1.61 6,300 6,300 6,300 500 3,150,000
21/06/2017 6,200 0.70 12.73 6,200 6,200 6,200 100 620,000
20/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/06/2017 5,500 -0.70 -11.29 5,500 5,500 5,500 0 0
16/06/2017 6,200 0.80 14.81 4,700 6,200 4,700 200 1,240,000
15/06/2017 5,400 -0.80 -12.90 5,400 5,400 5,400 0 0
14/06/2017 6,200 0.80 14.81 4,600 6,200 4,600 200 1,240,000
13/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/06/2017 5,400 0.10 1.89 5,400 5,400 5,400 0 0
06/06/2017 5,300 -0.30 -5.36 5,600 5,600 5,300 500 2,650,000
05/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/05/2017 5,600 -0.70 -11.11 5,600 5,600 5,600 100 560,000
29/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/05/2017 6,300 0.60 10.53 6,300 6,300 6,300 6,500 40,950,000
25/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/05/2017 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
22/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/05/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 400 2,520,000
17/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,000 22,200,000
15/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,000 22,200,000
08/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/04/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 9,000 66,600,000
27/04/2017 7,500 -1.00 -11.76 7,500 7,500 7,500 1,000 7,500,000
26/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/04/2017 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
18/04/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 1,000 7,400,000
17/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 9,100 68,250,000
14/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,500 41,250,000
13/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2017 7,500 0.20 2.74 7,500 7,500 7,500 100 750,000
10/04/2017 7,300 -0.60 -7.59 8,800 8,800 7,300 8,600 62,780,000
07/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/04/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 0 0
04/04/2017 8,000 0.70 9.59 7,700 8,000 7,700 200 1,600,000
03/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
28/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/03/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 13,400 97,820,000
24/03/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 8,300 61,420,000
23/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 13 97,500
22/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/03/2017 7,500 0.10 1.35 7,500 7,500 7,500 5,000 37,500,000
20/03/2017 7,400 -0.10 -1.33 7,500 7,500 7,400 10,000 74,000,000
17/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,000 37,500,000
13/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,030 7,725,000
10/03/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 5,000 37,500,000
09/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 30,000 228,000,000
08/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10,000 76,000,000
07/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,000 38,000,000
06/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/03/2017 7,600 -0.20 -2.56 7,600 7,600 7,600 3,000 22,800,000
02/03/2017 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 200 1,560,000
01/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/02/2017 7,800 -0.10 -1.27 7,800 7,800 7,800 14,030 109,434,000
27/02/2017 7,900 0.30 3.95 7,700 7,900 7,700 1,600 12,640,000
24/02/2017 7,600 -0.20 -2.56 7,800 7,800 7,600 41,250 313,500,000
23/02/2017 7,800 0.10 1.30 7,800 7,800 7,700 13,034 101,665,200
22/02/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 700 5,390,000
21/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 40 312,000
20/02/2017 7,800 0.20 2.63 7,600 7,800 7,600 11,000 85,800,000
17/02/2017 7,600 0.50 7.04 7,600 7,600 7,600 82 623,200
16/02/2017 7,100 -0.60 -7.79 7,700 7,700 7,100 1,100 7,810,000
15/02/2017 7,700 0.50 6.94 7,700 7,700 7,700 0 0
14/02/2017 7,200 -0.30 -4.00 7,600 7,700 7,200 1,200 8,640,000
13/02/2017 7,500 -0.30 -3.85 7,800 7,800 7,500 400 3,000,000
10/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/02/2017 7,800 0.30 4.00 7,800 7,800 7,800 2,000 15,600,000
06/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/01/2017 7,500 -0.20 -2.60 7,500 7,500 7,500 0 0
19/01/2017 7,700 0.20 2.67 7,500 7,700 7,500 2,000 15,400,000
18/01/2017 7,500 0.50 7.14 7,500 7,500 7,500 400 3,000,000
17/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2017 7,000 -0.30 -4.11 7,000 7,000 7,000 100 700,000
10/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2017 7,300 -0.40 -5.19 7,300 7,300 7,300 0 0
04/01/2017 7,700 -0.20 -2.53 7,000 7,700 6,800 2,000 15,400,000
03/01/2017 7,900 0.10 1.28 7,900 7,900 7,900 0 0
30/12/2016 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 63,000 491,400,000
29/12/2016 7,800 -0.10 -1.27 8,000 8,000 7,800 52,000 405,600,000
28/12/2016 7,900 0.20 2.60 7,800 8,000 7,800 62,500 493,750,000
27/12/2016 7,700 -0.10 -1.28 7,900 8,000 7,700 42,500 327,250,000
26/12/2016 7,800 0.20 2.63 7,900 7,900 7,600 4,400 34,320,000
23/12/2016 7,600 -0.10 -1.30 7,600 7,600 7,600 5,000 38,000,000
22/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/12/2016 7,700 0.10 1.32 7,700 7,700 7,700 500 3,850,000
20/12/2016 7,600 -0.20 -2.56 7,600 7,600 7,600 800 6,080,000
19/12/2016 7,800 0.20 2.63 7,600 7,800 7,600 5,000 39,000,000
16/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/12/2016 7,600 0.10 1.33 7,600 7,600 7,600 600 4,560,000
14/12/2016 7,500 -0.10 -1.32 7,500 7,500 7,500 1,000 7,500,000
13/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
06/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/12/2016 7,600 0.10 1.33 7,600 7,600 7,600 1,000 7,600,000
02/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
29/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 900 6,750,000
24/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
23/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,100 23,250,000
22/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
21/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
18/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
16/11/2016 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 1,100 8,250,000
15/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
14/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,900 36,750,000
11/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 12,000 90,000,000
10/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/11/2016 7,500 0.00 ■■ 0.00 7,000 7,500 7,000 6,300 47,250,000
08/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,000 37,500,000
07/11/2016 7,500 -0.30 -3.85 7,500 7,500 7,500 15,000 112,500,000
04/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/11/2016 7,800 0.20 2.63 7,800 7,800 7,800 1,000 7,800,000
02/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 6,500 3,000 22,800,000
01/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/10/2016 7,600 0.10 1.33 7,600 7,600 7,600 1,500 11,400,000
28/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2016 7,500 0.80 11.94 5,700 7,500 5,700 4,100 30,750,000
25/10/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 100 670,000
24/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 9,000 70,200,000
20/10/2016 7,800 0.00 ■■ 0.00 6,700 7,900 6,700 8,400 65,520,000
19/10/2016 7,800 0.00 ■■ 0.00 7,100 7,800 7,100 7,600 59,280,000
18/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 600 4,680,000
13/10/2016 7,800 0.10 1.30 7,800 7,800 7,800 11,500 89,700,000
12/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
11/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 40,500 311,850,000
10/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/10/2016 7,700 0.10 1.32 7,600 7,700 7,600 10,600 81,620,000
04/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 17,200 130,720,000
03/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,500 41,800,000
30/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 7,800 59,280,000
29/09/2016 7,600 0.10 1.33 7,600 7,600 7,600 100 760,000
28/09/2016 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 1,300 9,750,000
27/09/2016 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 5,000 37,500,000
26/09/2016 7,500 -0.10 -1.32 7,500 7,500 6,500 7,900 59,250,000
23/09/2016 7,600 -0.10 -1.30 7,600 7,600 7,600 1,400 10,640,000
22/09/2016 7,700 0.10 1.32 7,500 7,700 7,500 8,700 66,990,000
21/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 16,900 128,440,000
20/09/2016 7,600 0.10 1.33 6,400 7,600 6,400 10,200 77,520,000
19/09/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 1,600 12,000,000
16/09/2016 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 2,000 15,000,000
15/09/2016 7,500 0.30 4.17 7,500 7,500 7,500 300 2,250,000
14/09/2016 7,200 0.00 ■■ 0.00 7,500 7,500 7,200 40,000 288,000,000
13/09/2016 7,200 0.00 ■■ 0.00 6,100 7,600 6,100 15,300 110,160,000
12/09/2016 7,200 0.20 2.86 7,000 7,200 7,000 800 5,760,000
09/09/2016 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 4,700 32,900,000
08/09/2016 7,000 0.10 1.45 7,000 7,000 7,000 2,000 14,000,000
07/09/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 1,700 11,730,000
06/09/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,900 40,710,000
05/09/2016 6,900 0.10 1.47 6,800 6,900 6,800 1,300 8,970,000
01/09/2016 6,800 0.10 1.49 6,800 6,900 6,800 6,000 40,800,000
31/08/2016 6,700 -0.10 -1.47 6,700 6,700 6,700 4,900 32,830,000
30/08/2016 6,800 0.10 1.49 6,700 6,800 6,700 1,100 7,480,000
29/08/2016 6,700 0.10 1.52 6,600 6,700 6,600 4,000 26,800,000
26/08/2016 6,600 0.10 1.54 6,500 6,600 6,100 21,000 138,600,000
25/08/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,000 19,500,000
24/08/2016 6,500 0.20 3.17 5,900 6,500 5,900 2,200 14,300,000
23/08/2016 6,300 0.10 1.61 6,100 6,300 6,100 900 5,670,000
22/08/2016 6,200 0.20 3.33 6,200 6,200 6,200 12,000 74,400,000
19/08/2016 6,000 -0.20 -3.23 6,400 6,400 5,800 31,200 187,200,000
18/08/2016 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
17/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 8,600 51,600,000
16/08/2016 6,000 0.30 5.26 5,900 6,000 5,900 700 4,200,000
15/08/2016 5,700 -0.10 -1.72 5,800 5,800 5,700 400 2,280,000
12/08/2016 5,800 0.00 ■■ 0.00 6,000 6,000 5,800 800 4,640,000
11/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 900 5,220,000
08/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/08/2016 5,800 -0.30 -4.92 5,200 5,800 5,200 2,100 12,180,000
04/08/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/08/2016 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
02/08/2016 5,800 -0.10 -1.69 5,800 5,800 5,800 20,000 116,000,000
01/08/2016 5,900 -0.90 -13.24 6,300 6,300 5,900 600 3,540,000
29/07/2016 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
28/07/2016 6,200 0.20 3.33 5,900 6,200 5,800 6,200 38,440,000
27/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/07/2016 6,000 0.10 1.69 6,000 6,000 6,000 200 1,200,000
25/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 4,100 24,190,000
22/07/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 3,100 18,290,000
21/07/2016 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
20/07/2016 5,900 -0.20 -3.28 5,200 5,900 5,200 2,000 11,800,000
19/07/2016 6,100 0.20 3.39 6,100 6,100 6,100 1,500 9,150,000
18/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/07/2016 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 400 2,360,000
13/07/2016 5,900 -0.10 -1.67 6,100 6,100 5,800 53,800 317,420,000
12/07/2016 6,000 -0.20 -3.23 6,200 6,200 6,000 17,800 106,800,000
11/07/2016 6,200 0.10 1.64 6,200 6,200 6,200 300 1,860,000
08/07/2016 6,100 -0.10 -1.61 6,100 6,100 6,100 1,200 7,320,000
07/07/2016 6,200 0.10 1.64 6,200 6,200 6,200 0 0
06/07/2016 6,100 -0.10 -1.61 6,200 6,200 6,100 600 3,660,000
05/07/2016 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 500 3,100,000
04/07/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/07/2016 6,200 0.10 1.64 6,200 6,200 6,200 100 620,000
30/06/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/06/2016 6,100 -0.10 -1.61 6,200 6,200 6,100 8,600 52,460,000
28/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
27/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 300 1,860,000
24/06/2016 6,200 -0.30 -4.62 6,100 6,400 6,100 21,100 130,820,000
23/06/2016 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
22/06/2016 7,200 0.80 12.50 6,400 7,300 6,300 4,900 35,280,000
21/06/2016 6,400 0.30 4.92 6,300 6,400 6,300 9,300 59,520,000
20/06/2016 6,100 -0.10 -1.61 6,200 6,200 6,100 8,000 48,800,000
17/06/2016 6,200 -0.10 -1.59 6,400 6,400 6,200 4,900 30,380,000
16/06/2016 6,300 -0.10 -1.56 6,300 6,400 6,300 30,100 189,630,000
15/06/2016 6,400 0.10 1.59 6,400 6,400 6,400 100 640,000
14/06/2016 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 2,100 13,230,000
13/06/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 9,000 56,700,000
10/06/2016 6,300 -0.10 -1.56 6,400 6,400 6,300 9,600 60,480,000
09/06/2016 6,400 0.10 1.59 6,300 6,400 6,300 30,800 197,120,000
08/06/2016 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 12,200 76,860,000
07/06/2016 6,300 0.10 1.61 6,200 6,300 6,200 5,200 32,760,000
06/06/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,000 6,200,000
03/06/2016 6,200 0.10 1.64 6,200 6,200 6,200 200 1,240,000
02/06/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,200 14,960,000
01/06/2016 6,800 -0.10 -1.45 6,800 6,800 6,800 8,000 54,400,000
31/05/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 2,000 13,800,000
30/05/2016 7,000 0.10 1.45 7,000 7,000 6,800 17,400 121,800,000
27/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 9,800 67,620,000
26/05/2016 6,900 -0.10 -1.43 6,900 6,900 6,900 5,300 36,570,000
25/05/2016 7,000 -0.10 -1.41 7,000 7,000 7,000 10,400 72,800,000
24/05/2016 7,100 0.30 4.41 6,900 7,100 6,900 21,400 151,940,000
23/05/2016 6,800 0.10 1.49 6,700 6,800 6,600 18,700 127,160,000
20/05/2016 6,700 0.50 8.06 6,600 7,100 6,600 21,700 145,390,000
19/05/2016 6,200 -0.20 -3.12 6,300 6,300 6,200 17,100 106,020,000
18/05/2016 6,400 0.20 3.23 6,500 6,600 6,400 6,400 40,960,000
17/05/2016 6,200 0.10 1.64 6,200 6,200 6,200 4,100 25,420,000
16/05/2016 6,100 -0.20 -3.17 6,000 6,100 6,000 7,100 43,310,000
13/05/2016 6,300 -0.20 -3.08 6,300 6,300 6,300 0 0
12/05/2016 6,500 0.00 ■■ 0.00 5,600 6,500 5,600 400 2,600,000
11/05/2016 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
10/05/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/05/2016 6,100 -0.10 -1.61 6,100 6,100 6,100 1,900 11,590,000
06/05/2016 6,200 0.00 ■■ 0.00 6,400 6,400 6,200 10,000 62,000,000
05/05/2016 6,200 -0.30 -4.62 6,400 6,400 6,200 11,000 68,200,000
04/05/2016 6,500 -0.30 -4.41 6,300 6,500 6,200 1,900 12,350,000
29/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/04/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/04/2016 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
25/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/04/2016 6,400 0.10 1.59 6,400 6,400 6,400 300 1,920,000
15/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/04/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
12/04/2016 6,300 0.80 14.55 6,300 6,300 6,300 300 1,890,000
11/04/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 1,200 6,600,000
08/04/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/04/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/04/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/04/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/04/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
01/04/2016 6,100 -0.10 -1.61 6,100 6,100 6,100 2,600 15,860,000
31/03/2016 6,200 0.40 6.90 6,200 6,200 6,200 300 1,860,000
30/03/2016 5,800 -0.80 -12.12 5,800 5,800 5,800 500 2,900,000
29/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,300 8,580,000
28/03/2016 6,600 -0.30 -4.35 6,500 6,600 6,500 200 1,320,000
25/03/2016 6,900 0.70 11.29 6,900 6,900 6,900 200 1,380,000
24/03/2016 6,200 -1.00 -13.89 6,200 6,200 6,200 10,200 63,240,000
23/03/2016 7,200 0.10 1.41 7,200 7,200 7,200 80 576,000
22/03/2016 7,100 0.50 7.58 7,300 7,300 7,100 401 2,847,100
21/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
18/03/2016 6,600 0.50 8.20 6,600 6,600 6,600 180 1,188,000
17/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,500 9,150,000
16/03/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
15/03/2016 6,100 -0.10 -1.61 6,100 6,100 6,100 100 610,000
14/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 70 434,000
11/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,100 6,820,000
10/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
04/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
02/03/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
01/03/2016 6,200 -0.20 -3.12 6,200 6,200 6,200 100 620,000
29/02/2016 6,400 0.80 14.29 6,400 6,400 6,400 100 640,000
26/02/2016 5,600 -0.10 -1.75 5,600 5,600 5,600 300 1,680,000
25/02/2016 5,700 -0.30 -5.00 5,700 5,700 5,700 6,000 34,200,000
24/02/2016 6,000 0.00 ■■ 0.00 5,200 6,000 5,100 1,700 10,200,000
23/02/2016 6,000 0.80 15.38 6,000 6,000 6,000 100 600,000
22/02/2016 5,200 0.00 ■■ 0.00 5,900 5,900 5,200 500 2,600,000
19/02/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
18/02/2016 5,200 0.10 1.96 5,200 5,200 5,200 0 0
17/02/2016 5,100 -0.60 -10.53 6,500 6,500 5,000 1,100 5,610,000
16/02/2016 5,700 0.20 3.64 5,700 5,700 5,700 1,200 6,840,000
15/02/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/02/2016 5,500 0.40 7.84 5,500 5,500 5,500 800 4,400,000
04/02/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/02/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/02/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/02/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/01/2016 5,100 -0.90 -15.00 5,500 5,500 5,100 7,900 40,290,000
28/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/01/2016 6,000 0.50 9.09 5,900 6,000 5,900 200 1,200,000
21/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/01/2016 5,500 -0.90 -14.06 5,500 5,600 5,500 1,300 7,150,000
08/01/2016 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
07/01/2016 5,700 -1.00 -14.93 5,800 5,800 5,700 400 2,280,000
06/01/2016 6,700 0.50 8.06 6,700 6,700 6,700 0 0
05/01/2016 6,200 0.10 1.64 7,200 7,200 6,200 200 1,240,000
04/01/2016 6,100 0.10 1.67 6,900 6,900 6,100 300 1,830,000
31/12/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/12/2015 6,000 -1.00 -14.29 6,100 6,100 6,000 1,500 9,000,000
29/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/12/2015 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
16/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
02/12/2015 6,600 0.00 ■■ 0.00 6,000 6,600 6,000 2,907 19,186,200
01/12/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
30/11/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/11/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
26/11/2015 6,600 -1.10 -14.29 6,600 6,600 6,600 5,100 33,660,000
25/11/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/11/2015 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/11/2015 7,700 1.00 14.93 7,700 7,700 7,700 100 770,000
20/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/11/2015 6,700 0.30 4.69 6,700 6,700 6,700 100 670,000
12/11/2015 6,400 0.40 6.67 6,000 6,400 6,000 1,600 10,240,000
11/11/2015 6,000 -0.50 -7.69 6,000 6,000 6,000 1,000 6,000,000
10/11/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/11/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/11/2015 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 5,000 32,500,000
05/11/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 5,000 32,500,000
04/11/2015 6,500 -0.90 -12.16 6,500 6,500 6,500 100 650,000
03/11/2015 7,400 0.70 10.45 7,400 7,400 7,400 100 740,000
02/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/10/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/10/2015 6,700 0.50 8.06 6,700 6,700 6,700 100 670,000
28/10/2015 6,200 0.10 1.64 6,100 6,200 6,100 3,100 19,220,000
27/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/10/2015 6,100 -0.30 -4.69 6,100 6,100 6,100 100 610,000
23/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
22/10/2015 6,400 -0.10 -1.54 6,400 6,400 6,400 300 1,920,000
21/10/2015 6,500 0.60 10.17 6,500 6,500 6,500 300 1,950,000
20/10/2015 5,900 -0.90 -13.24 6,100 6,100 5,800 6,500 38,350,000
19/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
14/10/2015 6,800 0.70 11.48 6,800 6,800 6,800 100 680,000
13/10/2015 6,100 -0.50 -7.58 6,200 6,200 6,100 2,200 13,420,000
12/10/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/10/2015 6,600 0.10 1.54 6,600 6,600 6,600 100 660,000
08/10/2015 6,500 0.40 6.56 6,500 6,500 6,500 200 1,300,000
07/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 3,000 18,300,000
06/10/2015 6,100 -0.30 -4.69 6,100 6,100 6,100 700 4,270,000
05/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,900 18,560,000
01/10/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,300 8,320,000
30/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
25/09/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/09/2015 6,400 0.20 3.23 6,400 6,400 6,400 500 3,200,000
23/09/2015 6,200 -0.40 -6.06 6,300 6,300 6,200 1,200 7,440,000
22/09/2015 6,600 -0.20 -2.94 6,600 6,600 6,300 4,800 31,680,000
21/09/2015 6,800 -0.20 -2.86 6,800 6,800 6,800 1,000 6,800,000
18/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/09/2015 7,000 0.30 4.48 7,000 7,000 7,000 1,000 7,000,000
08/09/2015 6,700 -0.10 -1.47 6,700 6,700 6,700 900 6,030,000
07/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
31/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,000 13,600,000
28/08/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,400 36,720,000
27/08/2015 6,800 -0.60 -8.11 6,800 6,900 6,800 13,900 94,520,000
26/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/08/2015 7,400 0.70 10.45 7,400 7,400 7,400 200 1,480,000
12/08/2015 6,700 -0.70 -9.46 6,700 6,700 6,700 300 2,010,000
11/08/2015 7,400 0.10 1.37 7,400 7,400 7,400 0 0
10/08/2015 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 6,900 50,370,000
07/08/2015 7,300 0.10 1.39 7,300 7,300 7,300 100 730,000
06/08/2015 7,200 0.20 2.86 7,200 7,200 7,200 20,200 145,440,000
05/08/2015 7,000 -0.20 -2.78 7,000 7,000 7,000 100 700,000
04/08/2015 7,200 0.00 ■■ 0.00 6,200 7,200 6,200 1,000 7,200,000
03/08/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 1,600 13,280,000
31/07/2015 8,300 0.20 2.47 8,200 8,300 8,200 8,100 67,230,000
30/07/2015 8,100 0.10 1.25 8,100 8,200 8,100 4,500 36,450,000
29/07/2015 8,000 -0.10 -1.23 8,000 8,000 8,000 8,400 67,200,000
28/07/2015 8,100 -0.10 -1.22 8,100 8,100 8,100 800 6,480,000
27/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 3,500 28,700,000
24/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/07/2015 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
22/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 12,700 101,600,000
21/07/2015 8,000 -0.10 -1.23 8,000 8,000 8,000 7,600 60,800,000
20/07/2015 8,100 -0.30 -3.57 8,100 8,100 8,100 10,200 82,620,000
17/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 15,000 126,000,000
14/07/2015 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 125,000 1,050,000,000
13/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 30,000 252,000,000
10/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 80,000 672,000,000
09/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 67,800 569,520,000
08/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 60,000 504,000,000
07/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 96,800 813,120,000
06/07/2015 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 116,700 980,280,000
03/07/2015 8,400 0.10 1.20 8,400 8,400 8,400 41,900 351,960,000
02/07/2015 8,300 -0.20 -2.35 8,400 8,500 8,300 95,000 788,500,000
01/07/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 85,000 722,500,000
30/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 107,000 909,500,000
29/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 122,000 1,037,000,000
26/06/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 101,200 860,200,000
25/06/2015 8,500 0.20 2.41 8,400 8,500 8,300 63,900 543,150,000
24/06/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 12,000 99,600,000
23/06/2015 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 17,600 146,080,000
22/06/2015 8,300 0.20 2.47 8,200 8,300 8,200 15,000 124,500,000
19/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,200 9,720,000
18/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 62,000 502,200,000
17/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,000 24,300,000
16/06/2015 8,100 0.00 ■■ 0.00 8,200 8,200 8,100 42,000 340,200,000
15/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,600 29,160,000
12/06/2015 8,100 -0.10 -1.22 8,100 8,100 8,100 7,500 60,750,000
11/06/2015 8,200 0.10 1.23 8,100 8,200 8,100 5,600 45,920,000
10/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
09/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 12,600 102,060,000
08/06/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 3,000 24,300,000
05/06/2015 8,100 0.10 1.25 8,100 8,100 8,100 2,000 16,200,000
04/06/2015 8,000 -0.20 -2.44 8,100 8,200 8,000 29,000 232,000,000
03/06/2015 8,200 0.10 1.23 8,200 8,200 8,200 1,000 8,200,000
02/06/2015 8,100 0.00 ■■ 0.00 8,200 8,200 8,100 11,100 89,910,000
01/06/2015 8,100 0.00 ■■ 0.00 8,300 8,300 8,100 7,700 62,370,000
29/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 14,200 115,020,000
28/05/2015 8,100 0.10 1.25 8,000 8,100 8,000 4,100 33,210,000
27/05/2015 8,000 -0.40 -4.76 8,000 8,000 8,000 1,000 8,000,000
26/05/2015 8,400 0.40 5.00 8,400 8,400 8,400 100 840,000
25/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,400 19,200,000
22/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 74,800 598,400,000
21/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 38,200 305,600,000
20/05/2015 8,000 0.10 1.27 7,900 8,000 7,900 11,700 93,600,000
19/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
18/05/2015 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 8,300 65,570,000
15/05/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 5,000 39,500,000
14/05/2015 7,900 -0.10 -1.25 7,900 7,900 7,900 1,000 7,900,000
13/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,100 16,800,000
12/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 7,100 56,800,000
11/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,900 23,200,000
08/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,500 92,000,000
05/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/05/2015 8,000 0.00 ■■ 0.00 8,700 8,700 8,000 12,100 96,800,000
27/04/2015 8,000 -0.80 -9.09 8,400 8,400 8,000 15,100 120,800,000
24/04/2015 8,800 0.60 7.32 8,800 8,800 8,800 100 880,000
23/04/2015 8,200 0.20 2.50 8,200 8,200 8,200 12,200 100,040,000
22/04/2015 8,000 -0.60 -6.98 8,300 8,300 8,000 11,000 88,000,000
21/04/2015 8,600 0.30 3.61 8,300 8,600 8,300 4,600 39,560,000
20/04/2015 8,300 -0.30 -3.49 8,800 8,800 8,300 1,100 9,130,000
17/04/2015 8,600 0.20 2.38 8,400 9,100 8,400 13,300 114,380,000
16/04/2015 8,400 0.20 2.44 8,300 8,400 8,300 3,500 29,400,000
15/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/04/2015 8,200 -0.10 -1.20 8,300 8,300 8,200 20,000 164,000,000
13/04/2015 8,300 -0.20 -2.35 8,400 8,400 8,200 4,200 34,860,000
10/04/2015 8,500 0.30 3.66 8,300 8,500 8,300 22,000 187,000,000
09/04/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 7,000 57,400,000
08/04/2015 8,200 -0.10 -1.20 8,200 8,200 8,200 16,700 136,940,000
07/04/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 6,100 50,630,000
06/04/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 11,500 95,450,000
03/04/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 8,000 66,400,000
02/04/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 11,300 93,790,000
01/04/2015 8,300 0.10 1.22 8,300 8,300 8,200 12,300 102,090,000
31/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,900 40,180,000
30/03/2015 8,200 0.00 ■■ 0.00 8,300 8,300 8,100 4,300 35,260,000
27/03/2015 8,200 -0.10 -1.20 8,300 8,300 8,200 3,200 26,240,000
26/03/2015 8,300 0.00 ■■ 0.00 8,100 8,300 8,000 10,700 88,810,000
25/03/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 7,200 59,760,000
24/03/2015 8,300 -0.10 -1.19 8,500 8,500 8,200 26,900 223,270,000
23/03/2015 8,400 -0.10 -1.18 8,600 8,600 8,400 7,000 58,800,000
20/03/2015 8,500 -0.20 -2.30 9,000 9,000 8,500 11,300 96,050,000
19/03/2015 8,700 0.40 4.82 8,300 8,700 8,300 29,000 252,300,000
18/03/2015 8,300 0.00 ■■ 0.00 8,100 8,300 8,000 155,000 1,286,500,000
17/03/2015 8,300 0.30 3.75 8,100 8,300 8,000 24,300 201,690,000
16/03/2015 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 36,010 288,080,000
13/03/2015 8,000 -0.10 -1.23 8,100 8,100 8,000 13,360 106,880,000
12/03/2015 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 3,600 29,160,000
11/03/2015 8,100 0.00 ■■ 0.00 8,200 8,200 7,900 4,910 39,771,000
10/03/2015 8,100 -0.10 -1.22 8,200 8,200 8,100 800 6,480,000
09/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 400 3,280,000
06/03/2015 8,200 0.00 ■■ 0.00 8,400 8,400 8,000 3,700 30,340,000
05/03/2015 8,200 -0.10 -1.20 8,200 8,200 8,000 3,100 25,420,000
04/03/2015 8,300 -0.10 -1.19 8,100 8,300 8,100 300 2,490,000
03/03/2015 8,400 0.00 ■■ 0.00 8,100 8,400 8,000 1,400 11,760,000
02/03/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
27/02/2015 8,400 -0.10 -1.18 8,400 8,400 8,200 560 4,704,000
26/02/2015 8,500 0.30 3.66 8,100 8,500 8,100 1,100 9,350,000
25/02/2015 8,200 -0.60 -6.82 8,700 8,800 8,200 700 5,740,000
24/02/2015 8,800 0.70 8.64 8,000 8,900 8,000 14,000 123,200,000
13/02/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
12/02/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 5,000 40,500,000
11/02/2015 8,100 0.10 1.25 8,000 8,100 8,000 8,800 71,280,000
10/02/2015 8,000 -0.10 -1.23 7,900 8,100 7,900 22,700 181,600,000
09/02/2015 8,100 0.10 1.25 8,100 8,100 7,900 29,000 234,900,000
06/02/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 12,170 97,360,000
05/02/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 36,700 293,600,000
04/02/2015 8,000 0.20 2.56 7,800 8,000 7,800 16,100 128,800,000
03/02/2015 7,800 -0.10 -1.27 7,900 8,000 7,800 31,470 245,466,000
02/02/2015 7,900 -0.10 -1.25 7,900 8,000 7,800 26,100 206,190,000
30/01/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 15,300 122,400,000
29/01/2015 8,000 0.00 ■■ 0.00 7,700 8,000 7,700 13,000 104,000,000
28/01/2015 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 42,800 342,400,000
27/01/2015 8,000 0.00 ■■ 0.00 8,200 8,200 7,900 12,700 101,600,000
26/01/2015 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 27,810 222,480,000
23/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 45,100 360,800,000
22/01/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 118,500 948,000,000
21/01/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,700 73,310 586,480,000
20/01/2015 8,000 -0.10 -1.23 8,100 8,100 7,900 34,300 274,400,000
19/01/2015 8,100 0.10 1.25 8,000 8,100 8,000 44,100 357,210,000
16/01/2015 8,000 0.10 1.27 8,000 8,000 7,900 64,400 515,200,000
15/01/2015 7,900 0.30 3.95 7,600 8,200 7,600 186,550 1,473,745,000
14/01/2015 7,600 0.20 2.70 7,500 7,600 7,400 13,200 100,320,000
13/01/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 11,400 84,360,000
12/01/2015 7,400 0.10 1.37 7,400 7,400 7,200 56,700 419,580,000
09/01/2015 7,300 0.00 ■■ 0.00 7,400 7,600 7,300 28,900 210,970,000
08/01/2015 7,300 -0.30 -3.95 7,400 7,600 7,300 5,400 39,420,000
07/01/2015 7,600 0.20 2.70 7,400 7,800 7,400 4,900 37,240,000
06/01/2015 7,400 0.10 1.37 7,300 7,400 7,100 23,200 171,680,000
05/01/2015 7,300 -0.20 -2.67 7,300 7,300 7,300 7,200 52,560,000
31/12/2014 7,500 0.20 2.74 7,100 7,600 7,000 5,800 43,500,000
30/12/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 41,900 305,870,000
29/12/2014 7,300 -0.10 -1.35 7,500 7,500 7,200 17,700 129,210,000
26/12/2014 7,400 -0.10 -1.33 7,500 7,500 6,700 14,000 103,600,000
25/12/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 41,700 312,750,000
24/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 22,900 171,750,000
23/12/2014 7,500 -0.10 -1.32 7,600 7,600 7,400 40,500 303,750,000
22/12/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,900 22,040,000
19/12/2014 7,600 -0.10 -1.30 7,500 7,600 7,400 66,400 504,640,000
18/12/2014 7,700 0.10 1.32 7,500 7,700 7,500 14,400 110,880,000
17/12/2014 7,600 -0.20 -2.56 7,700 7,800 7,400 47,600 361,760,000
16/12/2014 7,800 -0.20 -2.50 7,800 7,800 7,700 19,200 149,760,000
15/12/2014 8,000 -0.10 -1.23 7,900 8,000 7,900 9,300 74,400,000
12/12/2014 8,100 0.10 1.25 8,200 8,200 7,900 5,500 44,550,000
11/12/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,700 23,600 188,800,000
10/12/2014 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 12,700 101,600,000
09/12/2014 8,000 -0.10 -1.23 7,900 8,200 7,800 58,300 466,400,000
08/12/2014 8,100 -0.10 -1.22 8,000 8,100 7,900 23,800 192,780,000
05/12/2014 8,200 0.00 ■■ 0.00 8,300 8,300 8,000 66,900 548,580,000
04/12/2014 8,200 0.20 2.50 8,200 8,400 8,000 76,600 628,120,000
03/12/2014 8,000 0.10 1.27 7,800 8,000 7,600 53,900 431,200,000
02/12/2014 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 39,900 315,210,000
01/12/2014 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 36,600 289,140,000
28/11/2014 7,900 0.10 1.28 7,900 8,200 7,600 96,700 763,930,000
27/11/2014 7,800 -0.20 -2.50 8,100 8,100 7,500 79,800 622,440,000
26/11/2014 8,000 -0.50 -5.88 8,200 8,400 7,900 88,800 710,400,000
25/11/2014 8,500 -0.40 -4.49 8,800 8,800 8,200 30,000 255,000,000
24/11/2014 8,900 0.50 5.95 8,600 9,000 8,400 74,000 658,600,000
21/11/2014 8,400 0.50 6.33 8,400 8,400 7,800 787,270 6,613,068,000
20/11/2014 7,900 0.50 6.76 7,400 8,000 7,400 31,900 252,010,000
19/11/2014 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 29,100 215,340,000
18/11/2014 7,400 -0.10 -1.33 7,400 7,500 7,400 12,200 90,280,000
17/11/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 12,000 90,000,000
14/11/2014 7,500 -0.10 -1.32 7,500 7,500 7,500 24,900 186,750,000
13/11/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 17,200 130,720,000
12/11/2014 7,600 0.00 ■■ 0.00 7,800 7,800 7,500 65,800 500,080,000
11/11/2014 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 11,600 88,160,000
10/11/2014 7,600 -0.10 -1.30 7,600 7,700 7,500 61,700 468,920,000
07/11/2014 7,700 0.10 1.32 7,500 7,700 7,500 35,400 272,580,000
06/11/2014 7,600 0.10 1.33 7,500 7,600 7,500 13,500 102,600,000
05/11/2014 7,500 -0.30 -3.85 7,500 7,700 7,500 8,900 66,750,000
04/11/2014 7,800 0.20 2.63 7,700 7,800 7,400 3,700 28,860,000
03/11/2014 7,600 0.10 1.33 7,500 7,600 7,400 28,600 217,360,000
31/10/2014 7,500 -0.20 -2.60 7,600 7,700 7,400 42,800 321,000,000
30/10/2014 7,700 -0.20 -2.53 7,700 7,700 7,600 15,500 119,350,000
29/10/2014 7,900 0.10 1.28 7,800 7,900 7,700 33,200 262,280,000
28/10/2014 7,800 0.00 ■■ 0.00 7,700 7,800 7,600 16,100 125,580,000
27/10/2014 7,800 -0.20 -2.50 7,900 8,000 7,800 3,600 28,080,000
24/10/2014 8,000 0.40 5.26 7,700 8,000 7,500 32,200 257,600,000
23/10/2014 7,600 -0.10 -1.30 7,600 7,600 6,900 23,400 177,840,000
22/10/2014 7,700 0.00 ■■ 0.00 7,600 7,700 7,600 2,700 20,790,000
21/10/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 2,800 21,560,000
20/10/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
17/10/2014 7,700 0.00 ■■ 0.00 7,500 7,700 7,500 8,700 66,990,000
16/10/2014 7,700 0.10 1.32 7,500 7,700 7,000 3,100 23,870,000
15/10/2014 7,600 -0.10 -1.30 7,600 7,600 7,500 15,200 115,520,000
14/10/2014 7,700 -0.10 -1.28 7,700 7,700 7,700 2,200 16,940,000
13/10/2014 7,800 0.10 1.30 7,700 7,800 7,700 1,000 7,800,000
10/10/2014 7,700 -0.20 -2.53 7,700 7,700 7,600 14,300 110,110,000
09/10/2014 7,900 0.10 1.28 7,800 7,900 7,800 15,100 119,290,000
08/10/2014 7,800 -0.10 -1.27 7,800 7,800 7,800 9,000 70,200,000
07/10/2014 7,900 0.10 1.28 7,900 7,900 7,100 1,200 9,480,000
06/10/2014 7,800 0.10 1.30 7,800 7,800 7,800 3,900 30,420,000
03/10/2014 7,700 0.00 ■■ 0.00 7,800 7,800 7,500 12,400 95,480,000
02/10/2014 7,700 0.10 1.32 7,600 7,700 7,600 8,600 66,220,000
01/10/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 6,000 45,600,000
30/09/2014 7,600 -0.20 -2.56 7,600 7,600 7,600 100 760,000
29/09/2014 7,800 0.00 ■■ 0.00 7,600 7,800 7,000 6,300 49,140,000
26/09/2014 7,800 0.00 ■■ 0.00 7,600 7,800 7,600 3,700 28,860,000
25/09/2014 7,800 0.10 1.30 7,600 7,800 7,600 3,100 24,180,000
24/09/2014 7,700 -0.10 -1.28 7,700 7,700 7,700 0 0
23/09/2014 7,800 0.00 ■■ 0.00 7,900 7,900 7,700 1,200 9,360,000
22/09/2014 7,800 -0.10 -1.27 7,700 7,800 7,700 9,500 74,100,000
19/09/2014 7,900 0.30 3.95 7,800 8,200 7,800 9,100 71,890,000
18/09/2014 7,600 -0.20 -2.56 7,600 7,600 7,600 5,700 43,320,000
17/09/2014 7,800 0.00 ■■ 0.00 7,600 7,800 7,400 4,400 34,320,000
16/09/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 11,500 89,700,000
15/09/2014 7,800 -0.10 -1.27 7,800 7,800 7,800 100 780,000
12/09/2014 7,900 0.10 1.28 7,900 7,900 7,800 3,300 26,070,000
11/09/2014 7,800 -0.10 -1.27 7,800 7,800 7,800 4,000 31,200,000
10/09/2014 7,900 0.40 5.33 7,800 7,900 7,800 5,100 40,290,000
09/09/2014 7,500 -0.40 -5.06 7,900 7,900 7,500 5,800 43,500,000
08/09/2014 7,900 0.10 1.28 8,000 8,000 7,100 600 4,740,000
05/09/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 3,000 23,400,000
04/09/2014 7,800 0.10 1.30 7,700 7,800 7,700 6,500 50,700,000
03/09/2014 7,700 -0.20 -2.53 7,900 7,900 7,700 15,200 117,040,000
29/08/2014 7,900 0.00 ■■ 0.00 7,700 7,900 7,700 5,100 40,290,000
28/08/2014 7,900 -0.10 -1.25 7,800 7,900 7,700 7,000 55,300,000
27/08/2014 8,000 0.10 1.27 8,000 8,000 7,800 1,800 14,400,000
26/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/08/2014 7,900 -0.20 -2.47 7,800 8,000 7,800 3,100 24,490,000
22/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 1,700 13,770,000
21/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/08/2014 8,100 0.10 1.25 8,100 8,100 8,100 300 2,430,000
15/08/2014 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 4,000 32,000,000
14/08/2014 8,000 -0.10 -1.23 8,000 8,000 7,800 11,400 91,200,000
13/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/08/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/08/2014 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
07/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,300 34,400,000
06/08/2014 8,000 -0.10 -1.23 8,000 8,000 7,900 4,100 32,800,000
05/08/2014 8,100 0.10 1.25 6,900 8,100 6,900 3,000 24,300,000
04/08/2014 8,000 0.00 ■■ 0.00 7,200 8,000 7,200 200 1,600,000
01/08/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2014 8,000 -0.10 -1.23 8,000 8,000 8,000 400 3,200,000
30/07/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
29/07/2014 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
28/07/2014 8,000 0.10 1.27 7,700 8,000 7,700 200 1,600,000
25/07/2014 7,900 -0.10 -1.25 7,900 7,900 7,900 6,000 47,400,000
24/07/2014 8,000 0.10 1.27 8,000 8,000 8,000 100 800,000
23/07/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/07/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 400 3,160,000
21/07/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 15,500 122,450,000
18/07/2014 7,900 -0.10 -1.25 7,900 7,900 7,900 300 2,370,000
17/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,000 32,000,000
16/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
14/07/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
11/07/2014 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 2,000 16,000,000
10/07/2014 8,000 -0.20 -2.44 7,700 8,000 7,700 3,200 25,600,000
09/07/2014 8,200 -0.20 -2.38 8,200 8,200 8,200 0 0
08/07/2014 8,400 0.50 6.33 7,800 8,400 7,700 6,200 52,080,000
07/07/2014 7,900 -0.20 -2.47 7,900 7,900 7,900 0 0
04/07/2014 8,100 0.60 8.00 7,500 8,100 7,500 3,300 26,730,000
03/07/2014 7,500 -0.90 -10.71 7,600 7,600 7,500 20,300 152,250,000
02/07/2014 8,400 0.30 3.70 8,200 8,400 8,200 3,000 25,200,000
01/07/2014 8,100 -0.10 -1.22 8,100 8,100 8,100 0 0
30/06/2014 8,200 0.80 10.81 8,000 8,200 8,000 3,000 24,600,000
27/06/2014 7,400 -0.40 -5.13 7,500 7,500 7,400 1,900 14,060,000
26/06/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/06/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/06/2014 7,800 0.40 5.41 7,800 7,800 7,800 100 780,000
23/06/2014 7,400 -0.60 -7.50 7,600 7,600 7,400 1,000 7,400,000
20/06/2014 8,000 0.00 ■■ 0.00 7,500 8,000 7,400 3,400 27,200,000
19/06/2014 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
18/06/2014 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 2,100 16,380,000
17/06/2014 7,800 0.10 1.30 7,700 7,800 7,700 5,100 39,780,000
16/06/2014 7,700 0.10 1.32 7,700 7,700 7,400 14,000 107,800,000
13/06/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/06/2014 7,600 0.10 1.33 7,600 7,600 7,600 1,900 14,440,000
11/06/2014 7,500 -0.30 -3.85 7,500 7,500 7,500 3,000 22,500,000
10/06/2014 7,800 -0.10 -1.27 7,800 7,800 7,800 900 7,020,000
09/06/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/06/2014 7,900 0.10 1.28 7,900 7,900 7,900 100 790,000
05/06/2014 7,800 0.30 4.00 7,800 7,800 7,800 100 780,000
04/06/2014 7,500 -0.10 -1.32 7,500 7,500 7,500 0 0
03/06/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 16,400 142,680,000
02/06/2014 8,700 0.00 ■■ 0.00 9,000 9,000 8,600 5,200 45,240,000
30/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 400 3,480,000
29/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 14,700 127,890,000
28/05/2014 8,700 0.00 ■■ 0.00 8,600 8,700 8,500 9,500 82,650,000
27/05/2014 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 10,700 93,090,000
26/05/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/05/2014 8,700 0.00 ■■ 0.00 8,500 8,700 8,500 9,800 85,260,000
22/05/2014 8,700 0.20 2.35 8,500 8,700 8,300 5,600 48,720,000
21/05/2014 8,500 -0.10 -1.16 8,500 8,500 8,500 100 850,000
20/05/2014 8,600 0.50 6.17 8,100 8,600 8,000 15,900 136,740,000
19/05/2014 8,100 -0.10 -1.22 8,000 8,100 8,000 5,000 40,500,000
16/05/2014 8,200 0.10 1.23 7,900 8,200 7,900 10,900 89,380,000
15/05/2014 8,100 0.10 1.25 7,700 8,100 7,700 22,900 185,490,000
14/05/2014 8,000 0.50 6.67 7,500 8,000 7,500 56,300 450,400,000
13/05/2014 7,500 -0.20 -2.60 7,800 7,800 7,400 20,200 151,500,000
12/05/2014 7,700 -0.30 -3.75 7,700 7,700 7,500 3,700 28,490,000
09/05/2014 8,000 0.80 11.11 7,900 8,000 7,900 9,000 72,000,000
08/05/2014 7,200 -0.80 -10.00 8,000 8,000 7,200 25,800 185,760,000
07/05/2014 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 18,900 151,200,000
06/05/2014 8,000 -0.70 -8.05 8,300 8,300 7,900 15,400 123,200,000
05/05/2014 8,700 -0.10 -1.14 8,600 8,800 8,600 3,100 26,970,000
29/04/2014 8,800 -0.20 -2.22 8,400 8,800 8,400 2,300 20,240,000
28/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
25/04/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
24/04/2014 9,000 -0.30 -3.23 8,500 9,000 8,500 1,300 11,700,000
23/04/2014 9,300 0.20 2.20 9,300 9,300 9,300 400 3,720,000
22/04/2014 9,100 -0.30 -3.19 9,100 9,100 9,100 0 0
21/04/2014 9,400 0.50 5.62 9,000 9,400 9,000 1,500 14,100,000
18/04/2014 8,900 -0.60 -6.32 9,000 9,000 8,400 4,800 42,720,000
17/04/2014 9,500 0.10 1.06 9,000 9,500 9,000 3,300 31,350,000
16/04/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/04/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 2,000 18,800,000
14/04/2014 9,400 0.20 2.17 9,400 9,400 9,400 3,400 31,960,000
11/04/2014 9,200 0.40 4.55 9,000 9,500 9,000 16,900 155,480,000
10/04/2014 8,800 -0.40 -4.35 9,200 9,200 8,800 9,500 83,600,000
08/04/2014 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 1,500 13,800,000
07/04/2014 9,200 0.80 9.52 8,700 9,200 8,700 8,500 78,200,000
04/04/2014 8,400 -1.40 -14.29 9,400 9,400 8,400 29,600 248,640,000
03/04/2014 9,800 -0.20 -2.00 9,300 10,000 8,700 18,200 178,360,000
02/04/2014 10,000 0.20 2.04 9,100 10,000 9,100 15,200 152,000,000
01/04/2014 9,800 -0.40 -3.92 9,900 10,000 9,600 26,300 257,740,000
31/03/2014 10,200 -0.30 -2.86 10,100 10,200 9,700 22,100 225,420,000
28/03/2014 10,500 0.70 7.14 10,200 11,400 10,200 84,500 887,250,000
27/03/2014 9,800 -0.40 -3.92 10,700 10,700 9,800 19,500 191,100,000
26/03/2014 10,200 0.10 0.99 10,400 10,700 10,200 99,100 1,010,820,000
25/03/2014 10,100 0.40 4.12 9,900 10,500 9,000 364,600 3,682,460,000
24/03/2014 9,700 -0.30 -3.00 9,800 9,900 9,600 5,600 54,320,000
21/03/2014 10,000 0.20 2.04 9,800 10,300 9,800 132,400 1,324,000,000
20/03/2014 9,800 -0.20 -2.00 9,900 10,200 9,800 73,060 715,988,000
19/03/2014 10,000 0.00 ■■ 0.00 9,400 10,000 9,400 149,620 1,496,200,000
18/03/2014 10,000 0.70 7.53 9,300 10,000 9,000 13,960 139,600,000
17/03/2014 9,300 0.10 1.09 9,500 9,700 9,300 7,280 67,704,000
14/03/2014 9,200 -0.80 -8.00 10,000 10,000 9,200 7,900 72,680,000
13/03/2014 10,000 -0.20 -1.96 10,000 10,000 10,000 100 1,000,000
12/03/2014 10,200 0.60 6.25 9,600 10,400 9,600 83,000 846,600,000
11/03/2014 9,600 -0.10 -1.03 9,800 9,900 9,600 33,800 324,480,000
10/03/2014 9,700 -0.10 -1.02 9,700 9,900 9,300 24,720 239,784,000
07/03/2014 9,800 1.00 11.36 8,600 9,900 8,500 108,500 1,063,300,000
06/03/2014 8,800 0.00 ■■ 0.00 9,200 9,700 8,100 69,260 609,488,000
05/03/2014 8,800 -0.10 -1.12 9,000 9,000 8,800 27,800 244,640,000
04/03/2014 8,900 0.10 1.14 9,000 9,000 8,100 13,300 118,370,000
03/03/2014 8,800 -0.10 -1.12 8,800 8,900 8,800 21,420 188,496,000
28/02/2014 8,900 -0.20 -2.20 9,000 9,000 8,900 15,000 133,500,000
27/02/2014 9,100 -0.10 -1.09 9,100 9,100 9,000 9,100 82,810,000
26/02/2014 9,200 0.40 4.55 9,000 9,200 9,000 42,000 386,400,000
25/02/2014 8,800 -0.10 -1.12 8,800 8,800 8,800 13,500 118,800,000
24/02/2014 8,900 -0.10 -1.11 8,900 9,000 8,800 31,700 282,130,000
21/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
20/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 4,600 41,400,000
19/02/2014 9,000 -0.40 -4.26 9,300 9,400 8,400 40,600 365,400,000
18/02/2014 9,400 0.40 4.44 9,000 9,400 9,000 94,000 883,600,000
17/02/2014 9,000 0.00 ■■ 0.00 8,300 9,000 8,300 16,000 144,000,000
14/02/2014 9,000 0.10 1.12 8,400 9,000 8,100 23,000 207,000,000
13/02/2014 8,900 0.10 1.14 8,900 8,900 8,900 700 6,230,000
12/02/2014 8,800 -0.30 -3.30 9,000 9,000 8,800 2,700 23,760,000
11/02/2014 9,100 0.10 1.11 9,100 9,300 8,800 55,500 505,050,000
10/02/2014 9,000 0.40 4.65 8,500 9,300 8,500 38,300 344,700,000
07/02/2014 8,600 0.50 6.17 8,400 8,900 8,200 12,400 106,640,000
06/02/2014 8,100 0.30 3.85 8,000 8,300 8,000 39,400 319,140,000
27/01/2014 7,800 0.00 ■■ 0.00 7,700 8,500 7,700 13,000 101,400,000
24/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/01/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/01/2014 7,800 -0.10 -1.27 7,800 7,800 7,800 600 4,680,000
21/01/2014 7,900 -0.10 -1.25 7,900 7,900 7,900 5,000 39,500,000
20/01/2014 8,000 0.00 ■■ 0.00 7,800 8,000 7,800 11,100 88,800,000
17/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
16/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,600 44,800,000
15/01/2014 8,000 0.10 1.27