Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 846.92 +3.84 (+0.46%)
  • HNX-Index 116.10 -0.19 (-0.17%)
  • UPCOM-Index 56.78 +0.26 (+0.47%)
CTCP Đầu tư Xây dựng Uy Nam
Uy Nam Investment Construction JSC
Mã CK:      UNICONS      35      -2 (-5.41%)      (cập nhật 10:40 14/07/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.unicons.com.vn
UNICONS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/07/2015 35,000 -2.00 -5.41 37,000 35,000 35,000 20,000,000 700,000,000,000
20/04/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
19/04/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
18/04/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
17/04/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
16/04/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 20,000 740,000,000
15/04/2015 37,000 3.50 10.45 33,500 37,000 37,000 20,000 740,000,000
14/04/2015 33,500 0.00 ■■ 0.00 33,500 37,000 30,000 120,000 3,740,000,000
13/04/2015 33,500 3.50 11.67 30,000 37,000 30,000 120,000 3,740,000,000
12/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
11/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
10/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
09/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
08/04/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
07/04/2015 30,000 -45.00 -60.00 75,000 30,000 30,000 100,000 3,000,000,000
12/01/2014 75,000 5.00 7.14 70,000 75,000 75,000 100,000 7,500,000,000
09/01/2014 70,000 55.00 366.67 15,000 70,000 70,000 4,000,000 280,000,000,000
14/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,000,000 60,000,000,000
13/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,000,000 60,000,000,000
12/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,500,000 52,500,000,000
11/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,500,000 52,500,000,000
10/05/2012 15,000 -3.14 -17.32 18,143 15,000 15,000 3,000,000 45,000,000,000
09/05/2012 18,143 0.00 ■■ 0.00 18,143 37,000 15,000 2,550,000 38,690,000,000
08/05/2012 18,143 -0.52 -2.81 18,667 37,000 15,000 2,550,000 38,690,000,000
07/05/2012 18,667 -0.73 -3.78 19,400 37,000 15,000 2,050,000 31,190,000,000
06/05/2012 19,400 0.00 ■■ 0.00 19,400 37,000 15,000 1,550,000 23,690,000,000
05/05/2012 19,400 0.00 ■■ 0.00 19,400 37,000 15,000 1,550,000 23,690,000,000
04/05/2012 19,400 -1.10 -5.37 20,500 37,000 15,000 1,550,000 23,690,000,000
03/05/2012 20,500 -37.51 -64.66 58,010 37,000 15,000 1,050,000 16,190,000,000
02/05/2012 58,010 -6.30 -9.79 64,306 72,800 15,000 1,325,000 34,753,500,000
01/05/2012 64,306 0.00 ■■ 0.00 64,306 72,800 15,000 775,000 26,063,500,000
30/04/2012 64,306 0.00 ■■ 0.00 64,306 72,800 15,000 775,000 26,063,500,000
29/04/2012 64,306 0.00 ■■ 0.00 64,306 72,800 15,000 775,000 26,063,500,000
28/04/2012 64,306 0.00 ■■ 0.00 64,306 72,800 15,000 775,000 26,063,500,000
27/04/2012 64,306 0.00 ■■ 0.00 64,306 72,800 15,000 775,000 26,063,500,000
26/04/2012 64,306 -3.08 -4.57 67,388 72,800 15,000 775,000 26,063,500,000
25/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
24/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
23/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
22/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
21/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
20/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
19/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
18/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
17/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
16/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
15/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
14/04/2012 67,388 0.00 ■■ 0.00 67,388 72,800 37,000 275,000 18,563,500,000
13/04/2012 67,388 -2.03 -2.92 69,413 72,800 37,000 275,000 18,563,500,000
12/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
11/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
10/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
09/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
08/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
07/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
06/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
05/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
04/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
03/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
02/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
01/04/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
31/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
30/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
29/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
28/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
27/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
26/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
25/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
24/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
23/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
22/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
21/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
20/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
19/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
18/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
17/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
16/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
15/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
14/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
13/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
12/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
11/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
10/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
09/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
08/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
07/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
06/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
05/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
04/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
03/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
02/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
01/03/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
29/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
28/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
27/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
26/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
25/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
24/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
23/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
22/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
21/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
20/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
19/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
18/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
17/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
16/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
15/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
14/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
13/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
12/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
11/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
10/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
09/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
08/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
07/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
06/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
05/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
04/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
03/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
02/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
01/02/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
31/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
30/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
29/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
28/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
27/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
26/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
25/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
24/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
23/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
22/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
21/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
20/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
19/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
18/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
17/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
16/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
15/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
14/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
13/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
12/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
11/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
10/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
09/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
08/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
07/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
06/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
05/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
04/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
03/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
02/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
01/01/2012 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
31/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
30/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
29/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
28/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
27/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
26/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
25/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
24/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
23/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
22/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
21/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
20/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
19/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
18/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
17/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
16/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
15/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
14/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
13/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
12/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
11/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
10/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
09/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
08/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
07/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
06/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
05/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
04/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
03/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
02/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
01/12/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
30/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
29/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
28/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
27/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
26/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
25/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
24/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
23/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
22/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
21/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
20/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
19/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
18/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
17/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
16/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
15/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
14/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
13/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
12/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
11/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
10/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
09/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
08/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
07/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
06/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
05/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
04/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
03/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
02/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
01/11/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
31/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
30/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
29/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
28/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
27/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
26/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
25/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
24/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
23/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
22/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
21/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
20/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
19/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
18/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
17/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
16/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
15/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
14/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
13/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
12/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
11/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
10/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
09/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
08/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
07/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
06/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
05/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
04/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
03/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
02/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
01/10/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
30/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
29/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
28/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
27/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
26/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
25/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
24/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
23/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
22/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
21/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
20/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
19/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
18/09/2011 69,413 0.00 ■■ 0.00 69,413 72,800 62,500 255,000 17,823,500,000
17/09/2011 69,413 6.37 10.11 63,039 72,800 62,500 255,000 17,823,500,000
16/09/2011 63,039 0.00 ■■ 0.00 63,039 72,800 28,000 1,435,000 74,143,500,000
15/09/2011 63,039 1.53 2.48 61,513 72,800 28,000 1,435,000 74,143,500,000
14/09/2011 61,513 -0.95 -1.52 62,462 72,800 28,000 1,075,000 62,188,500,000
13/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
12/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
11/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
10/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
09/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
08/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
07/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
06/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
05/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
04/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
03/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
02/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
01/09/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
31/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
30/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
29/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
28/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
27/08/2011 62,462 1.05 1.71 61,413 72,800 28,000 975,000 58,788,500,000
26/08/2011 61,413 0.00 ■■ 0.00 61,413 72,800 28,000 1,025,000 60,338,500,000
25/08/2011 61,413 0.00 ■■ 0.00 61,413 72,800 28,000 1,025,000 60,338,500,000
24/08/2011 61,413 0.00 ■■ 0.00 61,413 72,800 28,000 1,025,000 60,338,500,000
23/08/2011 61,413 0.00 ■■ 0.00 61,413 72,800 28,000 1,025,000 60,338,500,000
22/08/2011 61,413 0.00 ■■ 0.00 61,413 72,800 28,000 1,025,000 60,338,500,000
21/08/2011 61,413 0.00 ■■ 0.00 61,413 72,800 28,000 1,025,000 60,338,500,000
20/08/2011 61,413 0.00 ■■ 0.00 61,413 72,800 28,000 1,025,000 60,338,500,000
19/08/2011 61,413 -1.05 -1.68 62,462 72,800 28,000 1,025,000 60,338,500,000
18/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
17/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
16/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
15/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
14/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
13/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
12/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
11/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
10/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
09/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
08/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
07/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
06/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
05/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
04/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
03/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
02/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
01/08/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
31/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
30/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
29/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
28/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
27/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
26/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
25/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
24/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
23/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
22/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
21/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
20/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
19/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
18/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
17/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
16/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
15/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
14/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
13/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
12/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
11/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
10/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
09/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
08/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
07/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
06/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
05/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
04/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
03/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
02/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
01/07/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
30/06/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
29/06/2011 62,462 0.00 ■■ 0.00 62,462 72,800 28,000 975,000 58,788,500,000
28/06/2011 62,462 1.08 1.76 61,380 72,800 28,000 975,000 58,788,500,000
27/06/2011 61,380 0.00 ■■ 0.00 61,380 72,800 28,000 995,000 59,388,500,000
26/06/2011 61,380 0.00 ■■ 0.00 61,380 72,800 28,000 995,000 59,388,500,000
25/06/2011 61,380 0.00 ■■ 0.00 61,380 72,800 28,000 995,000 59,388,500,000
24/06/2011 61,380 1.54 2.57 59,841 72,800 28,000 995,000 59,388,500,000
23/06/2011 59,841 -0.96 -1.58 60,803 72,800 28,000 1,025,000 60,458,500,000
22/06/2011 60,803 0.00 ■■ 0.00 60,803 72,800 28,000 1,005,000 59,858,500,000
21/06/2011 60,803 1.48 2.49 59,324 72,800 28,000 1,005,000 59,858,500,000
20/06/2011 59,324 -1.81 -2.96 61,135 72,800 28,000 1,035,000 61,024,500,000
19/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
18/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
17/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
16/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
15/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
14/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
13/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
12/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
11/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
10/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
09/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
08/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
07/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
06/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
05/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
04/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
03/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
02/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
01/06/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
31/05/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
30/05/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
29/05/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
28/05/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
27/05/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
26/05/2011 61,135 0.00 ■■ 0.00 61,135 72,800 28,000 1,005,000 60,064,500,000
25/05/2011 61,135 -0.92 -1.49 62,057 72,800 28,000 1,005,000 60,064,500,000
24/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
23/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
22/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
21/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
20/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
19/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
18/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
17/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
16/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
15/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
14/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
13/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
12/05/2011 62,057 0.00 ■■ 0.00 62,057 72,800 28,000 995,000 59,729,500,000
11/05/2011 62,057 5.27 9.29 56,783 72,800 28,000 995,000 59,729,500,000
10/05/2011 56,783 0.00 ■■ 0.00 56,783 72,800 28,000 1,055,000 61,554,500,000
09/05/2011 56,783 0.00 ■■ 0.00 56,783 72,800 28,000 1,055,000 61,554,500,000
08/05/2011 56,783 0.00 ■■ 0.00 56,783 72,800 28,000 1,055,000 61,554,500,000
07/05/2011 56,783 0.00 ■■ 0.00 56,783 72,800 28,000 1,055,000 61,554,500,000
06/05/2011 56,783 0.00 ■■ 0.00 56,783 72,800 28,000 1,055,000 61,554,500,000
05/05/2011 56,783 0.00 ■■ 0.00 56,783 72,800 28,000 1,055,000 61,554,500,000
04/05/2011 56,783 0.00 ■■ 0.00 56,783 72,800 28,000 1,055,000 61,554,500,000
03/05/2011 56,783 -0.77 -1.33 57,549 72,800 28,000 1,055,000 61,554,500,000
02/05/2011 57,549 -0.81 -1.39 58,359 72,800 28,000 1,045,000 61,254,500,000
01/05/2011 58,359 0.00 ■■ 0.00 58,359 72,800 28,000 1,035,000 60,954,500,000
30/04/2011 58,359 0.00 ■■ 0.00 58,359 72,800 28,000 1,035,000 60,954,500,000
29/04/2011 58,359 0.00 ■■ 0.00 58,359 72,800 28,000 1,035,000 60,954,500,000
28/04/2011 58,359 6.38 12.28 51,977 72,800 28,000 1,035,000 60,954,500,000
27/04/2011 51,977 -0.69 -1.30 52,664 72,800 28,000 1,595,000 85,614,500,000
26/04/2011 52,664 -0.04 -0.07 52,700 72,800 28,000 1,555,000 84,414,500,000
25/04/2011 52,700 -0.75 -1.41 53,452 72,800 28,000 1,585,000 86,064,500,000
24/04/2011 53,452 -0.38 -0.70 53,831 72,800 30,000 1,555,000 85,204,500,000
23/04/2011 53,831 0.00 ■■ 0.00 53,831 72,800 32,000 1,545,000 84,904,500,000
22/04/2011 53,831 0.00 ■■ 0.00 53,831 72,800 32,000 1,545,000 84,904,500,000
21/04/2011 53,831 2.39 4.65 51,438 72,800 32,000 1,545,000 84,904,500,000
20/04/2011 51,438 0.00 ■■ 0.00 51,438 72,800 32,000 2,805,000 126,604,500,000
19/04/2011 51,438 0.00 ■■ 0.00 51,438 72,800 32,000 2,805,000 126,604,500,000
18/04/2011 51,438 -0.27 -0.53 51,711 72,800 32,000 2,805,000 126,604,500,000
17/04/2011 51,711 -0.28 -0.53 51,986 72,800 32,000 2,705,000 123,404,500,000
16/04/2011 51,986 0.00 ■■ 0.00 51,986 72,800 32,000 2,695,000 123,079,500,000
15/04/2011 51,986 -0.29 -0.55 52,275 72,800 32,000 2,695,000 123,079,500,000
14/04/2011 52,275 0.00 ■■ 0.00 52,275 72,800 32,000 2,595,000 119,879,500,000
13/04/2011 52,275 -0.61 -1.15 52,881 72,800 32,000 2,595,000 119,879,500,000
12/04/2011 52,881 -0.32 -0.59 53,197 72,800 32,000 2,465,000 115,719,500,000
11/04/2011 53,197 1.37 2.64 51,828 72,800 32,000 2,365,000 112,519,500,000
10/04/2011 51,828 -0.77 -1.46 52,594 72,800 31,800 2,465,000 119,576,500,000
09/04/2011 52,594 0.00 ■■ 0.00 52,594 72,800 32,000 2,185,000 110,622,500,000
08/04/2011 52,594 0.00 ■■ 0.00 52,594 72,800 32,000 2,185,000 110,622,500,000
07/04/2011 52,594 0.00 ■■ 0.00 52,594 72,800 32,000 2,185,000 110,622,500,000
06/04/2011 52,594 0.00 ■■ 0.00 52,594 72,800 32,000 2,185,000 110,622,500,000
05/04/2011 52,594 0.00 ■■ 0.00 52,594 72,800 32,000 2,185,000 110,622,500,000
04/04/2011 52,594 -1.13 -2.10 53,720 72,800 32,000 2,185,000 110,622,500,000
03/04/2011 53,720 -0.11 -0.20 53,829 72,800 36,500 1,775,000 98,412,500,000
02/04/2011 53,829 0.00 ■■ 0.00 53,829 72,800 36,500 1,675,000 93,912,500,000
01/04/2011 53,829 0.00 ■■ 0.00 53,829 72,800 36,500 1,675,000 93,912,500,000
31/03/2011 53,829 0.00 ■■ 0.00 53,829 72,800 36,500 1,675,000 93,912,500,000
30/03/2011 53,829 0.00 ■■ 0.00 53,829 72,800 36,500 1,675,000 93,912,500,000
29/03/2011 53,829 -0.13 -0.24 53,956 72,800 36,500 1,675,000 93,912,500,000
28/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
27/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
26/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
25/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
24/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
23/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
22/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
21/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
20/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
19/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
18/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
17/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
16/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
15/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
14/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
13/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
12/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
11/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
10/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
09/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
08/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
07/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
06/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
05/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
04/03/2011 53,956 0.54 1.01 53,414 72,800 36,500 1,655,000 93,036,500,000
03/03/2011 53,414 -0.54 -1.00 53,956 72,800 10,600 1,705,000 93,566,500,000
02/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
01/03/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
28/02/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
27/02/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
26/02/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
25/02/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
24/02/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
23/02/2011 53,956 0.00 ■■ 0.00 53,956 72,800 36,500 1,655,000 93,036,500,000
22/02/2011 53,956 -0.03 -0.05 53,981 72,800 36,500 1,655,000 93,036,500,000
21/02/2011 53,981 0.00 ■■ 0.00 53,981 72,800 36,500 1,855,000 104,036,500,000
20/02/2011 53,981 0.00 ■■ 0.00 53,981 72,800 36,500 1,855,000 104,036,500,000
19/02/2011 53,981 0.00 ■■ 0.00 53,981 72,800 36,500 1,855,000 104,036,500,000
18/02/2011 53,981 0.00 ■■ 0.00 53,981 72,800 36,500 1,855,000 104,036,500,000
17/02/2011 53,981 0.00 ■■ 0.00 53,981 72,800 36,500 1,855,000 104,036,500,000
16/02/2011 53,981 0.00 ■■ 0.00 53,981 72,800 36,500 1,855,000 104,036,500,000
15/02/2011 53,981 0.46 0.86 53,520 72,800 36,500 1,855,000 104,036,500,000
14/02/2011 53,520 0.02 0.04 53,496 72,800 21,500 6,055,000 325,086,500,000
13/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
12/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
11/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
10/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
09/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
08/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
07/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
06/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
05/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
04/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
03/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
02/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
01/02/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,855,000 314,086,500,000
31/01/2011 53,496 -0.01 -0.02 53,508 72,800 21,500 5,855,000 314,086,500,000
30/01/2011 53,508 0.00 ■■ 0.00 53,508 72,800 21,500 5,885,000 315,736,500,000
29/01/2011 53,508 0.00 ■■ 0.00 53,508 72,800 21,500 5,885,000 315,736,500,000
28/01/2011 53,508 -0.04 -0.07 53,544 72,800 21,500 5,885,000 315,736,500,000
27/01/2011 53,544 0.02 0.04 53,520 72,800 21,500 5,975,000 320,686,500,000
26/01/2011 53,520 0.02 0.04 53,496 72,800 21,500 5,845,000 313,536,500,000
25/01/2011 53,496 0.00 ■■ 0.00 53,496 72,800 21,500 5,645,000 302,536,500,000
24/01/2011 53,496 0.04 0.07 53,458 72,800 21,500 5,645,000 302,536,500,000
23/01/2011 53,458 0.00 ■■ 0.00 53,458 72,800 21,500 5,415,000 289,886,500,000
22/01/2011 53,458 -0.61 -1.14 54,072 72,800 21,500 5,415,000 289,886,500,000
21/01/2011 54,072 0.00 ■■ 0.00 54,072 72,800 21,500 5,505,000 295,459,500,000
20/01/2011 54,072 0.00 ■■ 0.00 54,072 72,800 21,500 5,505,000 295,459,500,000
19/01/2011 54,072 0.02 0.04 54,050 72,800 21,500 5,505,000 295,459,500,000
18/01/2011 54,050 0.02 0.03 54,035 72,800 21,500 5,345,000 286,659,500,000
17/01/2011 54,035 0.02 0.04 54,011 72,800 21,500 5,145,000 275,659,500,000
16/01/2011 54,011 0.02 0.03 53,994 72,800 21,500 4,845,000 259,159,500,000
15/01/2011 53,994 0.00 ■■ 0.00 53,994 72,800 21,500 4,645,000 248,159,500,000
14/01/2011 53,994 0.04 0.06 53,959 72,800 21,500 4,645,000 248,159,500,000
13/01/2011 53,959 0.03 0.05 53,931 72,800 21,500 4,165,000 221,759,500,000
12/01/2011 53,931 0.03 0.05 53,902 72,800 21,500 3,915,000 208,009,500,000
11/01/2011 53,902 0.06 0.12 53,839 72,800 21,500 3,745,000 198,659,500,000
10/01/2011 53,839 0.05 0.09 53,793 72,800 21,500 3,245,000 171,059,500,000
09/01/2011 53,793 0.05 0.09 53,743 72,800 21,500 2,845,000 149,059,500,000
08/01/2011 53,743 -1.04 -1.90 54,783 72,800 21,500 2,445,000 127,059,500,000
07/01/2011 54,783 0.00 0.01 54,780 72,800 36,500 2,145,000 120,609,500,000
06/01/2011 54,780 0.01 0.02 54,770 72,800 36,500 2,045,000 115,109,500,000
05/01/2011 54,770 0.00 0.00 54,768 72,800 36,500 1,645,000 93,109,500,000
04/01/2011 54,768 0.00 0.01 54,765 72,800 36,500 1,635,000 92,559,500,000
03/01/2011 54,765 0.00 ■■ 0.00 54,765 72,800 36,500 1,625,000 92,009,500,000
02/01/2011 54,765 0.00 ■■ 0.00 54,765 72,800 36,500 1,625,000 92,009,500,000
01/01/2011 54,765 0.00 ■■ 0.00 54,765 72,800 36,500 1,625,000 92,009,500,000
31/12/2010 54,765 0.00 ■■ 0.00 54,765 72,800 36,500 1,625,000 92,009,500,000
30/12/2010 54,765 0.00 ■■ 0.00 54,765 72,800 36,500 1,625,000 92,009,500,000
29/12/2010 54,765 0.00 ■■ 0.00 54,765 72,800 36,500 1,625,000 92,009,500,000
28/12/2010 54,765 0.00 0.01 54,762 72,800 36,500 1,625,000 92,009,500,000
27/12/2010 54,762 0.00 -0.01 54,765 72,800 36,500 1,615,000 91,459,500,000
26/12/2010 54,765 0.00 0.01 54,762 72,800 36,500 1,620,000 91,734,500,000
25/12/2010 54,762 0.00 ■■ 0.00 54,762 72,800 36,500 1,615,000 91,459,500,000
24/12/2010 54,762 0.00 ■■ 0.00 54,762 72,800 36,500 1,615,000 91,459,500,000
23/12/2010 54,762 0.00 0.00 54,760 72,800 36,500 1,615,000 91,459,500,000
22/12/2010 54,760 0.00 ■■ 0.00 54,760 72,800 36,500 1,605,000 90,909,500,000
21/12/2010 54,760 0.00 ■■ 0.00 54,760 72,800 36,500 1,605,000 90,909,500,000
20/12/2010 54,760 0.00 ■■ 0.00 54,760 72,800 36,500 1,605,000 90,909,500,000
19/12/2010 54,760 0.00 ■■ 0.00 54,760 72,800 36,500 1,605,000 90,909,500,000
18/12/2010 54,760 0.00 ■■ 0.00 54,760 72,800 36,500 1,605,000 90,909,500,000
17/12/2010 54,760 0.00 0.01 54,757 72,800 36,500 1,605,000 90,909,500,000
16/12/2010 54,757 0.00 ■■ 0.00 54,757 72,800 36,500 1,595,000 90,359,500,000
15/12/2010 54,757 0.00 0.01 54,754 72,800 36,500 1,595,000 90,359,500,000
14/12/2010 54,754 0.00 ■■ 0.00 54,754 72,800 36,500 1,625,000 92,009,500,000
13/12/2010 54,754 0.00 ■■ 0.00 54,754 72,800 36,500 1,625,000 92,009,500,000
12/12/2010 54,754 0.00 ■■ 0.00 54,754 72,800 36,500 1,625,000 92,009,500,000
11/12/2010 54,754 0.00 ■■ 0.00 54,754 72,800 36,500 1,625,000 92,009,500,000
10/12/2010 54,754 0.00 ■■ 0.00 54,754 72,800 36,500 1,625,000 92,009,500,000
09/12/2010 54,754 0.00 ■■ 0.00 54,754 72,800 36,500 1,625,000 92,009,500,000
08/12/2010 54,754 0.00 0.01 54,751 72,800 36,500 1,625,000 92,009,500,000
07/12/2010 54,751 0.01 0.01 54,744 72,800 36,500 1,615,000 91,459,500,000
06/12/2010 54,744 0.00 ■■ 0.00 54,744 72,800 36,500 1,555,000 88,159,500,000
05/12/2010 54,744 0.00 ■■ 0.00 54,744 72,800 36,500 1,555,000 88,159,500,000
04/12/2010 54,744 0.00 ■■ 0.00 54,744 72,800 36,500 1,555,000 88,159,500,000
03/12/2010 54,744 0.00 0.01 54,741 72,800 36,500 1,555,000 88,159,500,000
02/12/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
01/12/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
30/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
29/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
28/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
27/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
26/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
25/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
24/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
23/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
22/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
21/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
20/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
19/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
18/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
17/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
16/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
15/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
14/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
13/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
12/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
11/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
10/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
09/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
08/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
07/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
06/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
05/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
04/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
03/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
02/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
01/11/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
31/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
30/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
29/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
28/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
27/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
26/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
25/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
24/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
23/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
22/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
21/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
20/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
19/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
18/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
17/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
16/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
15/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
14/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
13/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
12/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
11/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
10/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
09/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
08/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
07/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
06/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
05/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
04/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
03/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
02/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
01/10/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
30/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
29/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
28/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
27/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
26/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
25/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
24/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
23/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
22/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
21/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
20/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
19/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
18/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
17/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
16/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
15/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
14/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
13/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
12/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
11/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
10/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
09/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
08/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
07/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
06/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
05/09/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
04/09/2010 54,741 -0.07 -0.12 54,808 72,800 36,500 1,505,000 85,409,500,000
03/09/2010 54,808 0.00 ■■ 0.00 54,808 72,800 36,500 1,507,000 85,529,500,000
02/09/2010 54,808 0.00 ■■ 0.00 54,808 72,800 36,500 1,507,000 85,529,500,000
01/09/2010 54,808 0.00 ■■ 0.00 54,808 72,800 36,500 1,507,000 85,529,500,000
31/08/2010 54,808 0.00 ■■ 0.00 54,808 72,800 36,500 1,507,000 85,529,500,000
30/08/2010 54,808 0.00 ■■ 0.00 54,808 72,800 36,500 1,507,000 85,529,500,000
29/08/2010 54,808 0.00 ■■ 0.00 54,808 72,800 36,500 1,507,000 85,529,500,000
28/08/2010 54,808 0.00 ■■ 0.00 54,808 72,800 36,500 1,507,000 85,529,500,000
27/08/2010 54,808 0.07 0.12 54,741 72,800 36,500 1,507,000 85,529,500,000
26/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
25/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
24/08/2010 54,741 -0.17 -0.31 54,909 72,800 36,500 1,505,000 85,409,500,000
23/08/2010 54,909 0.00 ■■ 0.00 54,909 72,800 36,500 1,525,000 86,769,500,000
22/08/2010 54,909 0.00 ■■ 0.00 54,909 72,800 36,500 1,525,000 86,769,500,000
21/08/2010 54,909 0.00 ■■ 0.00 54,909 72,800 36,500 1,525,000 86,769,500,000
20/08/2010 54,909 0.00 ■■ 0.00 54,909 72,800 36,500 1,525,000 86,769,500,000
19/08/2010 54,909 -0.16 -0.30 55,073 72,800 36,500 1,525,000 86,769,500,000
18/08/2010 55,073 0.16 0.30 54,909 72,800 36,500 1,545,000 88,129,500,000
17/08/2010 54,909 0.17 0.31 54,741 72,800 36,500 1,525,000 86,769,500,000
16/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
15/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
14/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
13/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
12/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
11/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
10/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
09/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
08/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
07/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
06/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
05/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
04/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
03/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
02/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
01/08/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
31/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
30/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
29/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
28/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
27/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
26/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
25/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
24/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
23/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
22/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
21/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
20/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
19/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
18/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
17/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
16/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
15/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
14/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
13/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
12/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
11/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
10/07/2010 54,741 0.00 ■■ 0.00 54,741 72,800 36,500 1,505,000 85,409,500,000
09/07/2010 54,741 0.19 0.34 54,553 72,800 36,500 1,505,000 85,409,500,000
08/07/2010 54,553 0.19 0.35 54,361 72,800 36,500 1,485,000 84,025,500,000
07/07/2010 54,361 0.00 ■■ 0.00 54,361 72,800 36,500 1,465,000 82,641,500,000
06/07/2010 54,361 0.00 ■■ 0.00 54,361 72,800 36,500 1,465,000 82,641,500,000
05/07/2010 54,361 0.00 ■■ 0.00 54,361 72,800 36,500 1,465,000 82,641,500,000
04/07/2010 54,361 0.00 ■■ 0.00 54,361 72,800 36,500 1,465,000 82,641,500,000
03/07/2010 54,361 0.00 ■■ 0.00 54,361 72,800 36,500 1,465,000 82,641,500,000
02/07/2010 54,361 -0.02 -0.03 54,380 72,800 36,500 1,465,000 82,641,500,000
01/07/2010 54,380 -0.02 -0.04 54,400 72,800 36,500 1,495,000 84,771,500,000
30/06/2010 54,400 0.00 ■■ 0.00 54,400 72,800 36,500 1,525,000 86,901,500,000
29/06/2010 54,400 0.00 ■■ 0.00 54,400 72,800 36,500 1,525,000 86,901,500,000
28/06/2010 54,400 0.42 0.77 53,985 72,800 36,500 1,525,000 86,901,500,000
27/06/2010 53,985 0.00 ■■ 0.00 53,985 72,800 36,500 1,475,000 83,391,500,000
26/06/2010 53,985 0.00 ■■ 0.00 53,985 72,800 36,500 1,475,000 83,391,500,000
25/06/2010 53,985 0.00 ■■ 0.00 53,985 72,800 36,500 1,475,000 83,391,500,000
24/06/2010 53,985 0.23 0.42 53,759 72,800 36,500 1,475,000 83,391,500,000
23/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
22/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
21/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
20/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
19/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
18/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
17/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
16/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
15/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
14/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
13/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
12/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
11/06/2010 53,759 0.00 ■■ 0.00 53,759 72,800 36,500 1,435,000 80,571,500,000
10/06/2010 53,759 -0.23 -0.43 53,992 72,800 36,500 1,435,000 80,571,500,000
09/06/2010 53,992 0.00 ■■ 0.00 53,992 72,800 36,500 1,485,000 84,121,500,000
08/06/2010 53,992 0.50 0.93 53,494 72,800 36,500 1,485,000 84,121,500,000
07/06/2010 53,494 -0.24 -0.45 53,738 72,700 36,500 1,405,000 78,387,500,000
06/06/2010 53,738 0.00 ■■ 0.00 53,738 72,700 36,500 1,415,000 79,100,500,000
05/06/2010 53,738 0.24 0.46 53,494 72,700 36,500 1,415,000 79,100,500,000
04/06/2010 53,494 0.02 0.04 53,475 72,700 36,500 1,405,000 78,387,500,000
03/06/2010 53,475 0.00 -0.01 53,478 72,700 36,500 1,425,000 79,771,500,000
02/06/2010 53,478 0.00 0.01 53,475 72,700 36,500 1,425,000 79,773,500,000
01/06/2010 53,475 0.00 ■■ 0.00 53,475 72,700 36,500 1,425,000 79,771,500,000
31/05/2010 53,475 0.80 1.51 52,680 72,700 36,500 1,425,000 79,771,500,000
30/05/2010 52,680 -0.27 -0.51 52,949 72,600 36,500 1,335,000 73,312,500,000
29/05/2010 52,949 -0.26 -0.49 53,210 72,600 36,500 1,345,000 74,027,500,000
28/05/2010 53,210 0.00 ■■ 0.00 53,210 72,600 36,500 1,375,000 76,172,500,000
27/05/2010 53,210 0.53 1.01 52,680 72,600 36,500 1,375,000 76,172,500,000
26/05/2010 52,680 0.00 ■■ 0.00 52,680 72,600 36,500 1,335,000 73,312,500,000
25/05/2010 52,680 0.00 ■■ 0.00 52,680 72,600 36,500 1,355,000 74,742,500,000
24/05/2010 52,680 0.86 1.65 51,824 72,600 36,500 1,375,000 76,172,500,000
23/05/2010 51,824 0.00 ■■ 0.00 51,824 72,600 36,500 1,315,000 71,882,500,000
22/05/2010 51,824 -0.29 -0.56 52,118 72,600 36,500 1,315,000 71,882,500,000
21/05/2010 52,118 0.29 0.56 51,829 72,600 36,500 1,355,000 74,742,500,000
20/05/2010 51,829 -0.01 -0.01 51,836 72,600 36,500 1,355,000 74,754,500,000
19/05/2010 51,836 0.31 0.60 51,529 72,600 36,500 1,325,000 72,614,500,000
18/05/2010 51,529 -0.31 -0.60 51,839 72,600 36,500 1,315,000 71,902,500,000
17/05/2010 51,839 0.63 1.23 51,209 72,600 36,500 1,325,000 72,622,500,000
16/05/2010 51,209 0.33 0.65 50,879 72,600 36,500 1,275,000 69,022,500,000
15/05/2010 50,879 0.00 ■■ 0.00 50,879 72,600 36,500 1,265,000 68,302,500,000
14/05/2010 50,879 0.34 0.67 50,539 72,600 36,500 1,265,000 68,302,500,000
13/05/2010 50,539 0.00 ■■ 0.00 50,539 72,600 36,500 1,255,000 67,582,500,000
12/05/2010 50,539 -0.34 -0.67 50,879 72,600 36,500 1,255,000 67,582,500,000
11/05/2010 50,879 0.00 ■■ 0.00 50,879 72,600 36,500 1,275,000 69,022,500,000
10/05/2010 50,879 0.70 1.40 50,177 72,600 36,500 1,275,000 69,022,500,000
09/05/2010 50,177 0.00 ■■ 0.00 50,177 72,500 36,500 1,235,000 66,130,500,000
08/05/2010 50,177 0.00 ■■ 0.00 50,177 72,500 36,500 1,235,000 66,130,500,000
07/05/2010 50,177 -0.34 -0.68 50,518 72,500 36,500 1,235,000 66,130,500,000
06/05/2010 50,518 -0.61 -1.19 51,127 72,500 36,500 1,255,000 67,556,500,000
05/05/2010 51,127 0.63 1.25 50,497 72,500 36,500 1,355,000 74,556,500,000
04/05/2010 50,497 0.32 0.64 50,177 72,500 36,500 1,285,000 69,630,500,000
03/05/2010 50,177 0.00 ■■ 0.00 50,177 72,500 36,500 1,235,000 66,130,500,000
02/05/2010 50,177 0.00 ■■ 0.00 50,177 72,500 36,500 1,235,000 66,130,500,000
01/05/2010 50,177 0.00 ■■ 0.00 50,177 72,500 36,500 1,235,000 66,130,500,000
30/04/2010 50,177 -0.65 -1.28 50,827 72,500 36,500 1,235,000 66,130,500,000
29/04/2010 50,827 0.35 0.69 50,477 72,500 36,500 1,305,000 71,056,500,000
28/04/2010 50,477 1.06 2.14 49,420 72,500 36,500 1,295,000 70,331,500,000
27/04/2010 49,420 0.40 0.81 49,022 72,500 36,500 1,215,000 64,680,500,000
26/04/2010 49,022 0.00 ■■ 0.00 49,022 70,200 36,500 1,205,000 63,955,500,000
25/04/2010 49,022 0.00 ■■ 0.00 49,022 70,200 36,500 1,205,000 63,955,500,000
24/04/2010 49,022 0.09 0.19 48,931 70,200 36,500 1,205,000 63,955,500,000
23/04/2010 48,931 0.09 0.18 48,842 70,200 36,500 1,215,000 64,391,500,000
22/04/2010 48,842 -0.09 -0.18 48,931 70,200 36,500 1,225,000 64,827,500,000
21/04/2010 48,931 -0.09 -0.19 49,022 70,200 36,500 1,215,000 64,391,500,000
20/04/2010 49,022 0.00 ■■ 0.00 49,022 70,200 36,500 1,205,000 63,955,500,000
19/04/2010 49,022 0.00 ■■ 0.00 49,022 70,200 36,500 1,205,000 63,955,500,000
18/04/2010 49,022 -0.36 -0.72 49,378 70,200 36,500 1,205,000 63,955,500,000
17/04/2010 49,378 0.09 0.19 49,285 70,200 36,500 1,215,000 64,655,500,000
16/04/2010 49,285 0.00 ■■ 0.00 49,285 70,200 36,500 1,225,000 65,093,500,000
15/04/2010 49,285 -0.34 -0.69 49,625 70,200 36,500 1,225,000 65,093,500,000
14/04/2010 49,625 0.09 0.19 49,531 70,200 36,500 1,245,000 66,493,500,000
13/04/2010 49,531 0.12 0.25 49,408 70,200 36,500 1,255,000 66,931,500,000
12/04/2010 49,408 0.03 0.07 49,375 70,200 36,500 1,235,000 65,791,500,000
11/04/2010 49,375 0.00 ■■ 0.00 49,375 70,200 36,500 1,205,000 64,213,500,000
10/04/2010 49,375 0.00 ■■ 0.00 49,375 70,200 36,500 1,205,000 64,213,500,000
09/04/2010 49,375 0.48 0.99 48,893 70,200 36,500 1,205,000 64,213,500,000
08/04/2010 48,893 -0.21 -0.43 49,105 70,100 36,500 1,155,000 60,372,500,000
07/04/2010 49,105 1.29 2.70 47,816 70,100 36,500 1,190,000 62,345,000,000
06/04/2010 47,816 0.63 1.33 47,189 70,000 36,500 1,065,000 54,226,500,000
05/04/2010 47,189 0.59 1.26 46,600 70,000 36,500 1,055,000 53,222,500,000
04/04/2010 46,600 0.65 1.41 45,954 70,000 36,500 1,020,000 51,035,000,000
03/04/2010 45,954 0.87 1.93 45,082 70,000 36,500 980,000 48,525,000,000
02/04/2010 45,082 0.25 0.56 44,833 57,000 36,500 980,000 48,076,000,000
01/04/2010 44,833 0.00 ■■ 0.00 44,833 56,000 36,500 970,000 47,506,000,000
31/03/2010 44,833 -0.02 -0.05 44,855 56,000 36,500 970,000 47,506,000,000
30/03/2010 44,855 0.22 0.50 44,631 56,000 36,500 950,000 46,630,000,000
29/03/2010 44,631 -0.03 -0.08 44,665 56,000 36,500 920,000 45,194,000,000
28/03/2010 44,665 0.27 0.61 44,395 56,000 36,500 850,000 41,516,000,000
27/03/2010 44,395 0.28 0.64 44,112 56,000 36,500 750,000 35,916,000,000
26/03/2010 44,112 0.00 ■■ 0.00 44,112 56,000 36,500 650,000 30,316,000,000
25/03/2010 44,112 0.61 1.40 43,503 56,000 36,500 650,000 30,316,000,000
24/03/2010 43,503 0.62 1.45 42,881 55,000 36,500 500,000 21,916,000,000
23/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
22/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
21/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
20/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
19/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
18/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
17/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
16/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
15/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
14/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
13/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
12/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
11/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
10/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
09/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
08/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
07/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
06/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
05/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
04/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
03/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
02/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
01/03/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
28/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
27/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
26/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
25/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
24/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
23/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
22/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
21/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
20/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
19/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
18/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
17/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
16/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
15/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
14/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
13/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
12/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
11/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
10/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
09/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
08/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
07/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
06/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
05/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
04/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
03/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
02/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
01/02/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
31/01/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
30/01/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
29/01/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
28/01/2010 42,881 0.00 ■■ 0.00 42,881 47,000 36,500 470,000 20,266,000,000
27/01/2010 42,881 0.03 0.07 42,850 47,000 36,500 460,000 19,826,000,000
26/01/2010 42,850 0.11 0.25 42,745 47,000 36,500 440,000 18,946,000,000
25/01/2010 42,745 0.04 0.09 42,706 47,000 36,500 390,000 16,746,000,000
24/01/2010 42,706 0.04 0.10 42,665 47,000 36,500 350,000 14,986,000,000
23/01/2010 42,665 0.09 0.22 42,572 47,000 36,500 340,000 14,546,000,000
22/01/2010 42,572 -0.13 -0.29 42,697 47,000 36,500 290,000 12,346,000,000
21/01/2010 42,697 0.11 0.25 42,590 47,000 36,500 310,000 13,236,000,000
20/01/2010 42,590 0.12 0.29 42,467 47,000 36,500 290,000 12,351,000,000
19/01/2010 42,467 0.21 0.50 42,254 47,000 36,500 270,000 11,466,000,000
18/01/2010 42,254 0.16 0.38 42,095 47,000 36,500 240,000 10,141,000,000
17/01/2010 42,095 0.00 ■■ 0.00 42,095 47,000 36,500 220,000 9,261,000,000
16/01/2010 42,095 0.09 0.21 42,005 47,000 36,500 220,000 9,261,000,000
15/01/2010 42,005 0.00 ■■ 0.00 42,005 47,000 36,500 210,000 8,821,000,000
14/01/2010 42,005 0.00 ■■ 0.00 42,005 47,000 36,500 210,000 8,821,000,000
13/01/2010 42,005 -0.11 -0.27 42,118 47,000 36,500 210,000 8,821,000,000
12/01/2010 42,118 0.11 0.27 42,005 47,000 36,500 220,000 9,266,000,000
11/01/2010 42,005 0.24 0.57 41,768 47,000 36,500 210,000 8,821,000,000
10/01/2010 41,768 -0.19 -0.45 41,955 47,000 36,500 190,000 7,936,000,000
09/01/2010 41,955 0.00 ■■ 0.00 41,955 47,000 36,500 200,000 8,391,000,000
08/01/2010 41,955 0.00 ■■ 0.00 41,955 47,000 36,500 200,000 8,391,000,000
07/01/2010 41,955 0.00 ■■ 0.00 41,955 47,000 36,500 200,000 8,391,000,000
06/01/2010 41,955 0.00 ■■ 0.00 41,955 47,000 36,500 200,000 8,391,000,000
05/01/2010 41,955 0.03 0.07 41,926 47,000 36,500 200,000 8,391,000,000
04/01/2010 41,926 -0.18 -0.43 42,105 47,000 36,500 190,000 7,966,000,000
03/01/2010 42,105 0.18 0.43 41,926 47,000 36,500 200,000 8,421,000,000
02/01/2010 41,926 0.00 ■■ 0.00 41,926 47,000 36,500 190,000 7,966,000,000
01/01/2010 41,926 0.20 0.47 41,728 47,000 36,500 190,000 7,966,000,000
31/12/2009 41,728 0.00 ■■ 0.00 41,728 47,000 36,500 180,000 7,511,000,000
30/12/2009 41,728 0.00 ■■ 0.00 41,728 47,000 36,500 180,000 7,511,000,000
29/12/2009 41,728 0.00 ■■ 0.00 41,728 47,000 36,500 180,000 7,511,000,000
28/12/2009 41,728 0.00 ■■ 0.00 41,728 47,000 36,500 180,000 7,511,000,000
27/12/2009 41,728 0.00 ■■ 0.00 41,728 47,000 36,500 180,000 7,511,000,000
26/12/2009 41,728 0.19 0.46 41,535 47,000 36,500 180,000 7,511,000,000
25/12/2009 41,535 0.22 0.52 41,319 47,000 36,500 170,000 7,061,000,000
24/12/2009 41,319 -0.19 -0.45 41,506 47,000 36,500 160,000 6,611,000,000
23/12/2009 41,506 0.00 ■■ 0.00 41,506 47,000 36,500 170,000 7,056,000,000
22/12/2009 41,506 0.19 0.45 41,319 47,000 36,500 170,000 7,056,000,000
21/12/2009 41,319 0.03 0.08 41,288 47,000 36,500 160,000 6,611,000,000
20/12/2009 41,288 0.00 ■■ 0.00 41,288 47,000 36,500 160,000 6,606,000,000
19/12/2009 41,288 0.00 ■■ 0.00 41,288 47,000 36,500 160,000 6,606,000,000
18/12/2009 41,288 -0.16 -0.38 41,447 47,000 36,500 160,000 6,606,000,000
17/12/2009 41,447 -0.11 -0.27 41,561 47,000 36,500 170,000 7,046,000,000
16/12/2009 41,561 0.17 0.42 41,388 47,000 36,500 180,000 7,481,000,000
15/12/2009 41,388 0.16 0.40 41,225 47,000 36,500 170,000 7,036,000,000
14/12/2009 41,225 0.00 ■■ 0.00 41,225 47,000 36,500 160,000 6,596,000,000
13/12/2009 41,225 0.00 ■■ 0.00 41,225 47,000 36,500 160,000 6,596,000,000
12/12/2009 41,225 0.00 ■■ 0.00 41,225 47,000 36,500 160,000 6,596,000,000
11/12/2009 41,225 0.15 0.37 41,073 47,000 36,500 160,000 6,596,000,000
10/12/2009 41,073 0.00 ■■ 0.00 41,073 47,000 36,500 150,000 6,161,000,000
09/12/2009 41,073 0.00 ■■ 0.00 41,073 47,000 36,500 150,000 6,161,000,000
08/12/2009 41,073 0.00 ■■ 0.00 41,073 47,000 36,500 150,000 6,161,000,000
07/12/2009 41,073 0.00 ■■ 0.00 41,073 47,000 36,500 150,000 6,161,000,000
06/12/2009 41,073 -0.22 -0.52 41,288 47,000 36,500 150,000 6,161,000,000
05/12/2009 41,288 0.00 ■■ 0.00 41,288 47,000 36,500 160,000 6,606,000,000
04/12/2009 41,288 0.00 ■■ 0.00 41,288 47,000 36,500 160,000 6,606,000,000
03/12/2009 41,288 0.00 ■■ 0.00 41,288 47,000 36,500 160,000 6,606,000,000
02/12/2009 41,288 0.00 ■■ 0.00 41,288 47,000 36,500 160,000 6,606,000,000
01/12/2009 41,288 0.00 ■■ 0.00 41,288 47,000 36,500 160,000 6,606,000,000
30/11/2009 41,288 0.03 0.08 41,256 47,000 36,500 160,000 6,606,000,000
29/11/2009 41,256 0.00 ■■ 0.00 41,256 47,000 36,500 160,000 6,601,000,000
28/11/2009 41,256 0.00 ■■ 0.00 41,256 47,000 36,500 160,000 6,601,000,000
27/11/2009 41,256 0.18 0.45 41,073 47,000 36,500 160,000 6,601,000,000
26/11/2009 41,073 -0.46 -1.11 41,535 47,000 36,500 150,000 6,161,000,000
25/11/2009 41,535 0.00 ■■ 0.00 41,535 47,000 36,500 170,000 7,061,000,000
24/11/2009 41,535 0.15 0.37 41,381 47,000 36,500 170,000 7,061,000,000
23/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
22/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
21/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
20/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
19/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
18/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
17/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
16/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
15/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
14/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
13/11/2009 41,381 0.00 ■■ 0.00 41,381 47,000 36,500 160,000 6,621,000,000
12/11/2009 41,381 0.24 0.59 41,140 47,000 36,500 160,000 6,621,000,000
11/11/2009 41,140 0.28 0.68 40,864 47,000 36,500 150,000 6,171,000,000
10/11/2009 40,864 0.00 ■■ 0.00 40,864 47,000 36,500 140,000 5,721,000,000
09/11/2009 40,864 0.00 ■■ 0.00 40,864 47,000 36,500 140,000 5,721,000,000
08/11/2009 40,864 0.00 ■■ 0.00 40,864 47,000 36,500 140,000 5,721,000,000
07/11/2009 40,864 0.00 ■■ 0.00 40,864 47,000 36,500 140,000 5,721,000,000
06/11/2009 40,864 0.47 1.17 40,392 47,000 36,500 140,000 5,721,000,000
05/11/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
04/11/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
03/11/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
02/11/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
01/11/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
31/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
30/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
29/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
28/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
27/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
26/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
25/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
24/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
23/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
22/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
21/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
20/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
19/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
18/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
17/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
16/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
15/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
14/10/2009 40,392 0.00 ■■ 0.00 40,392 45,000 36,500 130,000 5,251,000,000
13/10/2009 40,392 -0.08 -0.20 40,471 45,000 36,500 130,000 5,251,000,000
12/10/2009 40,471 0.00 ■■ 0.00 40,471 43,500 36,500 140,000 5,666,000,000
11/10/2009 40,471 0.00 ■■ 0.00 40,471 43,500 36,500 140,000 5,666,000,000
10/10/2009 40,471 0.00 ■■ 0.00 40,471 43,500 36,500 140,000 5,666,000,000
09/10/2009 40,471 0.00 ■■ 0.00 40,471 43,500 36,500 140,000 5,666,000,000
08/10/2009 40,471 0.23 0.58 40,238 43,500 36,500 140,000 5,666,000,000
07/10/2009 40,238 -0.23 -0.58 40,471 43,000 36,500 130,000 5,231,000,000
06/10/2009 40,471 -0.04 -0.09 40,507 45,000 36,500 160,000 6,566,000,000
05/10/2009 40,507 0.00 ■■ 0.00 40,507 45,000 36,500 160,000 6,571,000,000
04/10/2009 40,507 0.00 ■■ 0.00 40,507 45,000 36,500 160,000 6,571,000,000
03/10/2009 40,507 -0.13 -0.33 40,640 45,000 36,500 160,000 6,571,000,000
02/10/2009 40,640 0.21 0.52 40,431 45,000 36,500 170,000 6,996,000,000
01/10/2009 40,431 0.27 0.67 40,162 45,000 36,500 150,000 6,156,000,000
30/09/2009 40,162 0.20 0.49 39,967 42,500 36,500 130,000 5,221,000,000
29/09/2009 39,967 0.00 ■■ 0.00 39,967 42,500 36,500 120,000 4,796,000,000
28/09/2009 39,967 0.28 0.70 39,691 42,500 36,500 120,000 4,796,000,000
27/09/2009 39,691 0.00 ■■ 0.00 39,691 41,000 36,500 110,000 4,366,000,000
26/09/2009 39,691 0.00 ■■ 0.00 39,691 41,000 36,500 110,000 4,366,000,000
25/09/2009 39,691 0.00 ■■ 0.00 39,691 41,000 36,500 110,000 4,366,000,000
24/09/2009 39,691 0.00 ■■ 0.00 39,691 41,000 36,500 110,000 4,366,000,000
23/09/2009 39,691 0.13 0.33 39,560 41,000 36,500 110,000 4,366,000,000
22/09/2009 39,560 0.00 ■■ 0.00 39,560 41,000 36,500 100,000 3,956,000,000
21/09/2009 39,560 -0.09 -0.21 39,645 41,000 36,500 100,000 3,956,000,000
20/09/2009 39,645 0.00 ■■ 0.00 39,645 41,000 36,500 110,000 4,361,000,000
19/09/2009 39,645 0.00 ■■ 0.00 39,645 41,000 36,500 110,000 4,361,000,000
18/09/2009 39,645 0.30 0.77 39,344 41,000 36,500 110,000 4,361,000,000
17/09/2009 39,344 0.21 0.53 39,138 41,000 36,500 90,000 3,541,000,000
16/09/2009 39,138 0.27 0.69 38,871 41,000 36,500 80,000 3,131,000,000
15/09/2009 38,871 0.27 0.70 38,600 41,000 36,500 70,000 2,721,000,000
14/09/2009 38,600 -0.25 -0.64 38,850 41,000 36,500 60,000 2,316,000,000
13/09/2009 38,850 0.00 ■■ 0.00 38,850 42,500 36,500 60,000 2,331,000,000
12/09/2009 38,850 0.00 ■■ 0.00 38,850 42,500 36,500 60,000 2,331,000,000
11/09/2009 38,850 -0.47 -1.20 39,320 42,500 36,500 60,000 2,331,000,000
10/09/2009 39,320 -0.61 -1.54 39,933 42,500 36,500 50,000 1,966,000,000
09/09/2009 39,933 -0.69 -1.69 40,620 43,000 36,500 60,000 2,396,000,000
08/09/2009 40,620 -0.93 -2.24 41,550 43,000 38,500 50,000 2,031,000,000
07/09/2009 41,550 1.45 3.62 40,100 43,000 40,100 20,000 831,000,000
06/09/2009 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 10,000 401,000,000
05/09/2009 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 10,000 401,000,000
04/09/2009 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 10,000 401,000,000
03/09/2009 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 10,000 401,000,000
02/09/2009 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 10,000 401,000,000
01/09/2009 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 10,000 401,000,000
31/08/2009 40,100 0.00 ■■ 0.00 40,100 40,100 40,100 10,000 401,000,000
30/08/2009 40,100 -0.67 -1.64 40,767 40,100 40,100 10,000 401,000,000
29/08/2009 40,767 0.00 ■■ 0.00 40,767 41,200 40,100 30,000 1,223,000,000
28/08/2009 40,767 0.00 ■■ 0.00 40,767 41,200 40,100 30,000 1,223,000,000
27/08/2009 40,767 0.22 0.54 40,550 41,200 40,100 30,000 1,223,000,000
26/08/2009 40,550 3.68 9.99 36,867 41,000 40,100 20,000 811,000,000
25/08/2009 36,867 0.00 ■■ 0.00 36,867 41,000 29,500 30,000 1,106,000,000
24/08/2009 36,867 8.17 28.46 28,700 41,000 29,500 30,000 1,106,000,000
23/08/2009 28,700 0.00 ■■ 0.00 28,700 29,500 27,900 20,000 574,000,000
22/08/2009 28,700 0.00 ■■ 0.00 28,700 29,500 27,900 20,000 574,000,000
21/08/2009 28,700 0.80 2.87 27,900 29,500 27,900 20,000 574,000,000
20/08/2009 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 10,000 279,000,000
19/08/2009 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 10,000 279,000,000
18/08/2009 27,900 2.90 11.60 25,000 27,900 27,900 10,000 279,000,000
17/08/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,000 125,000,000
16/08/2009 25,000 0.50 2.04 24,500 25,000 25,000 5,000 125,000,000
15/08/2009 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 15,000 365,000,000
14/08/2009 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 15,000 365,000,000
13/08/2009 24,500 0.00 ■■ 0.00 24,500 25,000 24,000 15,000 365,000,000
12/08/2009 24,500 2.50 11.36 22,000 25,000 24,000 15,000 365,000,000
11/08/2009 22,000 1.00 4.76 21,000 24,000 21,000 30,000 660,000,000
10/08/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20,000 420,000,000
09/08/2009 21,000 -6.00 -22.22 27,000 21,000 21,000 20,000 420,000,000
08/08/2009 27,000 0.00 ■■ 0.00 27,000 39,000 21,000 30,000 810,000,000
07/08/2009 27,000 0.00 ■■ 0.00 27,000 39,000 21,000 30,000 810,000,000
06/08/2009 27,000 -12.00 -30.77 39,000 39,000 21,000 30,000 810,000,000
05/08/2009 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 10,000 390,000,000
04/08/2009 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 10,000 390,000,000
03/08/2009 39,000 -61.00 -61.00 100,000 39,000 39,000 10,000 390,000,000
18/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
17/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
16/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
15/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
14/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
13/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
12/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
11/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
10/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
09/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
08/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
07/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
06/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
05/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
04/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
03/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
02/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
01/06/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
31/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
30/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
29/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
28/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
27/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
26/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
25/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
24/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
23/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
22/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
21/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
20/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
19/05/2009 100,000 0.00 ■■ 0.00 100,000 100,000 100,000 4,000 400,000,000
18/05/2009 100,000 0.00 ■■ 0.00 0 100,000 100,000 4,000 400,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp