Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 960.13 -2.72 (-0.28%)
  • HNX-Index 104.15 -0.63 (-0.60%)
  • UPCOM-Index 55.20 +0.05 (+0.09%)
CTCP Xây dựng Số 11
Viet Nam Construction Joint Stock Company No11
Mã CK:      V11      0.20      -0.10 (-50.00%)      (cập nhật 08:45 17/06/2019)
Đang giao dịch
V11 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/06/2019 200 -0.10 -50.00 300 300 200 3,860 772,000
16/06/2019 200 -0.10 -50.00 300 300 200 3,860 772,000
14/06/2019 200 -0.10 -50.00 300 300 200 3,860 772,000
10/06/2019 300 -0.10 -33.33 400 300 300 2,070 621,000
09/06/2019 300 -0.10 -33.33 400 300 300 2,070 621,000
07/06/2019 300 -0.10 -33.33 400 300 300 2,070 621,000
03/06/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
02/06/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
31/05/2019 400 0.00 ■■ 0.00 400 400 400 10 4,000
22/04/2019 400 0.00 ■■ 0.00 400 400 400 130 52,000
21/04/2019 400 0.00 ■■ 0.00 400 400 400 130 52,000
19/04/2019 400 0.00 ■■ 0.00 400 400 400 130 52,000
08/04/2019 400 0.10 25.00 300 400 400 150 60,000
07/04/2019 400 0.10 25.00 300 400 400 150 60,000
05/04/2019 400 0.10 25.00 300 400 400 150 60,000
29/03/2019 300 -0.10 -33.33 400 300 300 16,780 5,034,000
01/03/2019 400 0.10 25.00 300 400 400 90 36,000
01/02/2019 300 0.10 33.33 200 300 300 1,830 549,000
25/01/2019 200 0.00 ■■ 0.00 200 200 200 510 102,000
19/01/2019 200 0.00 ■■ 0.00 200 200 200 40,000 8,000,000
02/01/2019 300 -0.30 -100.00 300 0 0 0 0
28/12/2018 300 -0.30 -100.00 300 0 0 0 0
27/12/2018 300 -0.30 -100.00 300 0 0 0 0
26/12/2018 300 -0.30 -100.00 300 0 0 0 0
25/12/2018 300 -0.30 -100.00 300 0 0 0 0
24/12/2018 300 -0.30 -100.00 300 0 0 0 0
21/12/2018 300 -0.30 -100.00 300 0 0 0 0
20/12/2018 300 -0.30 -100.00 300 0 0 0 0
19/12/2018 300 -0.30 -100.00 300 0 0 0 0
18/12/2018 300 -0.30 -100.00 300 0 0 0 0
17/12/2018 300 -0.30 -100.00 300 0 0 0 0
14/12/2018 300 0.00 ■■ 0.00 300 300 300 16,600 4,980,000
13/12/2018 300 -0.30 -100.00 300 0 0 0 0
12/12/2018 300 -0.30 -100.00 300 0 0 0 0
11/12/2018 300 -0.30 -100.00 300 0 0 0 0
10/12/2018 300 -0.30 -100.00 300 0 0 0 0
07/12/2018 300 0.10 33.33 200 300 300 11,700 3,510,000
06/12/2018 200 -0.20 -100.00 200 0 0 0 0
05/12/2018 200 -0.20 -100.00 200 0 0 0 0
04/12/2018 200 -0.20 -100.00 200 0 0 0 0
03/12/2018 200 -0.20 -100.00 200 0 0 0 0
30/11/2018 200 -0.10 -50.00 300 200 200 100 20,000
29/11/2018 300 -0.30 -100.00 300 0 0 0 0
28/11/2018 300 -0.30 -100.00 300 0 0 0 0
27/11/2018 300 -0.30 -100.00 300 0 0 0 0
26/11/2018 300 -0.30 -100.00 300 0 0 0 0
23/11/2018 300 -0.10 -33.33 400 300 300 100 30,000
22/11/2018 400 -0.40 -100.00 400 0 0 0 0
21/11/2018 400 -0.40 -100.00 400 0 0 0 0
20/11/2018 400 -0.40 -100.00 400 0 0 0 0
19/11/2018 400 -0.40 -100.00 400 0 0 0 0
16/11/2018 400 0.10 25.00 300 400 400 1,300 520,000
15/11/2018 300 -0.30 -100.00 300 0 0 0 0
14/11/2018 300 -0.30 -100.00 300 0 0 0 0
13/11/2018 300 -0.30 -100.00 300 0 0 0 0
12/11/2018 300 -0.30 -100.00 300 0 0 0 0
09/11/2018 300 0.10 33.33 200 300 300 40,600 12,180,000
08/11/2018 200 -0.20 -100.00 200 0 0 0 0
07/11/2018 200 -0.20 -100.00 200 0 0 0 0
06/11/2018 200 -0.20 -100.00 200 0 0 0 0
05/11/2018 200 -0.20 -100.00 200 0 0 0 0
02/11/2018 200 -0.10 -50.00 300 400 200 45,900 9,180,000
01/11/2018 300 -0.30 -100.00 300 0 0 0 0
31/10/2018 300 -0.30 -100.00 300 0 0 0 0
30/10/2018 300 -0.30 -100.00 300 0 0 0 0
29/10/2018 300 -0.30 -100.00 300 0 0 0 0
26/10/2018 300 -0.10 -33.33 400 300 300 8,000 2,400,000
25/10/2018 400 -0.40 -100.00 400 0 0 0 0
24/10/2018 400 -0.40 -100.00 400 0 0 0 0
23/10/2018 400 -0.40 -100.00 400 0 0 0 0
22/10/2018 400 -0.40 -100.00 400 0 0 0 0
19/10/2018 400 -0.40 -100.00 400 0 0 0 0
18/10/2018 400 -0.40 -100.00 400 0 0 0 0
17/10/2018 400 -0.40 -100.00 400 0 0 0 0
16/10/2018 400 -0.40 -100.00 400 0 0 0 0
15/10/2018 400 -0.40 -100.00 400 0 0 0 0
12/10/2018 400 0.00 ■■ 0.00 400 400 400 2,500 1,000,000
11/10/2018 400 -0.40 -100.00 400 0 0 0 0
10/10/2018 400 -0.40 -100.00 400 0 0 0 0
09/10/2018 400 -0.40 -100.00 400 0 0 0 0
08/10/2018 400 -0.40 -100.00 400 0 0 0 0
05/10/2018 400 0.00 ■■ 0.00 400 400 400 2,500 1,000,000
04/10/2018 400 -0.40 -100.00 400 0 0 0 0
03/10/2018 400 -0.40 -100.00 400 0 0 0 0
02/10/2018 400 -0.40 -100.00 400 0 0 0 0
01/10/2018 400 -0.40 -100.00 400 0 0 0 0
28/09/2018 400 -0.40 -100.00 400 0 0 0 0
27/09/2018 400 -0.40 -100.00 400 0 0 0 0
26/09/2018 400 -0.40 -100.00 400 0 0 0 0
25/09/2018 400 -0.40 -100.00 400 0 0 0 0
24/09/2018 400 -0.40 -100.00 400 0 0 0 0
21/09/2018 400 -0.40 -100.00 400 0 0 0 0
20/09/2018 400 -0.40 -100.00 400 0 0 0 0
19/09/2018 400 -0.40 -100.00 400 0 0 0 0
18/09/2018 400 -0.40 -100.00 400 0 0 0 0
17/09/2018 400 -0.40 -100.00 400 0 0 0 0
14/09/2018 400 0.00 ■■ 0.00 400 400 400 10,000 4,000,000
13/09/2018 400 -0.40 -100.00 400 0 0 0 0
12/09/2018 400 -0.40 -100.00 400 0 0 0 0
11/09/2018 400 -0.40 -100.00 400 0 0 0 0
10/09/2018 400 -0.40 -100.00 400 0 0 0 0
07/09/2018 400 0.00 ■■ 0.00 400 400 400 100 40,000
06/09/2018 400 -0.40 -100.00 400 0 0 0 0
05/09/2018 400 -0.40 -100.00 400 0 0 0 0
04/09/2018 400 -0.40 -100.00 400 0 0 0 0
31/08/2018 400 0.10 25.00 300 400 400 200 80,000
30/08/2018 300 -0.30 -100.00 300 0 0 0 0
29/08/2018 300 -0.30 -100.00 300 0 0 0 0
28/08/2018 300 -0.30 -100.00 300 0 0 0 0
27/08/2018 300 -0.30 -100.00 300 0 0 0 0
24/08/2018 300 -0.30 -100.00 300 0 0 0 0
23/08/2018 300 -0.30 -100.00 300 0 0 0 0
22/08/2018 300 -0.30 -100.00 300 0 0 0 0
21/08/2018 300 -0.30 -100.00 300 0 0 0 0
20/08/2018 300 -0.30 -100.00 300 0 0 0 0
17/08/2018 300 -0.30 -100.00 300 0 0 0 0
16/08/2018 300 -0.30 -100.00 300 0 0 0 0
15/08/2018 300 -0.30 -100.00 300 0 0 0 0
14/08/2018 300 -0.30 -100.00 300 0 0 0 0
13/08/2018 300 -0.30 -100.00 300 0 0 0 0
10/08/2018 300 0.10 33.33 200 300 300 49,100 14,730,000
09/08/2018 200 -0.20 -100.00 200 0 0 0 0
08/08/2018 200 -0.20 -100.00 200 0 0 0 0
07/08/2018 200 -0.20 -100.00 200 0 0 0 0
06/08/2018 200 -0.20 -100.00 200 0 0 0 0
03/08/2018 200 -0.10 -50.00 300 200 200 1,600 320,000
02/08/2018 300 -0.30 -100.00 300 0 0 0 0
01/08/2018 300 -0.30 -100.00 300 0 0 0 0
30/07/2018 300 -0.30 -100.00 300 0 0 0 0
27/07/2018 300 -0.30 -100.00 300 0 0 0 0
26/07/2018 300 -0.30 -100.00 300 0 0 0 0
25/07/2018 300 -0.30 -100.00 300 0 0 0 0
24/07/2018 300 -0.30 -100.00 300 0 0 0 0
23/07/2018 300 -0.30 -100.00 300 0 0 0 0
20/07/2018 300 -0.10 -33.33 400 300 300 6,500 1,950,000
19/07/2018 400 -0.40 -100.00 400 0 0 0 0
18/07/2018 400 -0.40 -100.00 400 0 0 0 0
17/07/2018 400 -0.40 -100.00 400 0 0 0 0
16/07/2018 400 -0.40 -100.00 400 0 0 0 0
13/07/2018 400 -0.40 -100.00 400 0 0 0 0
12/07/2018 400 -0.40 -100.00 400 0 0 0 0
11/07/2018 400 -0.40 -100.00 400 0 0 0 0
10/07/2018 400 -0.40 -100.00 400 0 0 0 0
09/07/2018 400 -0.40 -100.00 400 0 0 0 0
06/07/2018 400 0.00 ■■ 0.00 400 400 400 100 40,000
05/07/2018 400 -0.40 -100.00 400 0 0 0 0
04/07/2018 400 -0.40 -100.00 400 0 0 0 0
03/07/2018 400 -0.40 -100.00 400 0 0 0 0
29/06/2018 400 0.10 25.00 300 400 400 1,400 560,000
28/06/2018 400 -0.30 -75.00 300 0 0 0 0
27/06/2018 400 -0.30 -75.00 300 0 0 0 0
26/06/2018 400 -0.30 -75.00 300 0 0 0 0
25/06/2018 400 -0.30 -75.00 300 0 0 0 0
22/06/2018 400 0.00 ■■ 0.00 400 400 300 94,200 37,680,000
21/06/2018 400 -0.40 -100.00 400 0 0 0 0
20/06/2018 400 -0.40 -100.00 400 0 0 0 0
19/06/2018 400 -0.40 -100.00 400 0 0 0 0
18/06/2018 400 -0.40 -100.00 400 0 0 0 0
15/06/2018 400 0.10 25.00 300 400 300 1,100 440,000
14/06/2018 300 -0.30 -100.00 300 0 0 0 0
13/06/2018 300 -0.30 -100.00 300 0 0 0 0
12/06/2018 300 -0.30 -100.00 300 0 0 0 0
11/06/2018 300 -0.30 -100.00 300 0 0 0 0
08/06/2018 300 -0.30 -100.00 300 0 0 0 0
07/06/2018 300 -0.30 -100.00 300 0 0 0 0
06/06/2018 300 -0.30 -100.00 300 0 0 0 0
05/06/2018 300 -0.30 -100.00 300 0 0 0 0
04/06/2018 300 -0.30 -100.00 300 0 0 0 0
01/06/2018 300 -0.30 -100.00 300 0 0 0 0
31/05/2018 300 -0.30 -100.00 300 0 0 0 0
30/05/2018 300 -0.30 -100.00 300 0 0 0 0
29/05/2018 300 -0.30 -100.00 300 0 0 0 0
28/05/2018 300 -0.30 -100.00 300 0 0 0 0
25/05/2018 300 -0.10 -33.33 400 300 300 6,600 1,980,000
24/05/2018 400 -0.40 -100.00 400 0 0 0 0
23/05/2018 400 -0.40 -100.00 400 0 0 0 0
22/05/2018 400 -0.40 -100.00 400 0 0 0 0
21/05/2018 400 -0.40 -100.00 400 0 0 0 0
18/05/2018 400 -0.40 -100.00 400 0 0 0 0
17/05/2018 400 -0.40 -100.00 400 0 0 0 0
16/05/2018 400 -0.40 -100.00 400 0 0 0 0
15/05/2018 400 -0.40 -100.00 400 0 0 0 0
14/05/2018 400 -0.40 -100.00 400 0 0 0 0
11/05/2018 400 -0.40 -100.00 400 0 0 0 0
10/05/2018 400 -0.40 -100.00 400 0 0 0 0
09/05/2018 400 -0.40 -100.00 400 0 0 0 0
08/05/2018 400 -0.40 -100.00 400 0 0 0 0
07/05/2018 400 -0.40 -100.00 400 0 0 0 0
04/05/2018 400 -0.40 -100.00 400 0 0 0 0
03/05/2018 400 -0.40 -100.00 400 0 0 0 0
02/05/2018 400 -0.40 -100.00 400 0 0 0 0
27/04/2018 400 0.00 ■■ 0.00 400 400 300 11,700 4,680,000
26/04/2018 400 -0.40 -100.00 400 0 0 0 0
24/04/2018 400 -0.40 -100.00 400 0 0 0 0
23/04/2018 400 -0.40 -100.00 400 0 0 0 0
20/04/2018 400 0.00 ■■ 0.00 400 400 400 5,100 2,040,000
19/04/2018 400 -0.40 -100.00 400 0 0 0 0
18/04/2018 400 -0.40 -100.00 400 0 0 0 0
13/04/2018 400 -0.40 -100.00 400 0 0 0 0
12/04/2018 400 -0.40 -100.00 400 0 0 0 0
11/04/2018 400 -0.40 -100.00 400 0 0 0 0
10/04/2018 400 -0.40 -100.00 400 0 0 0 0
09/04/2018 400 -0.40 -100.00 400 0 0 0 0
06/04/2018 400 0.00 ■■ 0.00 400 400 400 400 160,000
05/04/2018 400 -0.40 -100.00 400 0 0 0 0
04/04/2018 400 -0.40 -100.00 400 0 0 0 0
03/04/2018 400 -0.40 -100.00 400 0 0 0 0
02/04/2018 400 -0.40 -100.00 400 0 0 0 0
30/03/2018 400 -0.40 -100.00 400 0 0 0 0
29/03/2018 400 -0.40 -100.00 400 0 0 0 0
28/03/2018 400 -0.40 -100.00 400 0 0 0 0
27/03/2018 400 -0.40 -100.00 400 0 0 0 0
26/03/2018 400 -0.40 -100.00 400 0 0 0 0
23/03/2018 400 -0.40 -100.00 400 0 0 0 0
22/03/2018 400 -0.40 -100.00 400 0 0 0 0
21/03/2018 400 -0.40 -100.00 400 0 0 0 0
20/03/2018 400 -0.40 -100.00 400 0 0 0 0
19/03/2018 400 -0.40 -100.00 400 0 0 0 0
16/03/2018 400 -0.10 -25.00 500 400 400 2,200 880,000
15/03/2018 400 -0.50 -125.00 500 0 0 0 0
14/03/2018 400 -0.50 -125.00 500 0 0 0 0
13/03/2018 400 -0.50 -125.00 500 0 0 0 0
12/03/2018 400 -0.50 -125.00 500 0 0 0 0
09/03/2018 400 0.00 ■■ 0.00 400 500 400 20,100 8,040,000
08/03/2018 400 -0.40 -100.00 400 0 0 0 0
07/03/2018 400 -0.40 -100.00 400 0 0 0 0
06/03/2018 400 -0.40 -100.00 400 0 0 0 0
05/03/2018 400 -0.40 -100.00 400 0 0 0 0
02/03/2018 400 0.00 ■■ 0.00 400 500 400 700 280,000
01/03/2018 500 -0.40 -80.00 400 0 0 0 0
28/02/2018 500 -0.40 -80.00 400 0 0 0 0
27/02/2018 500 -0.40 -80.00 400 0 0 0 0
26/02/2018 500 -0.40 -80.00 400 0 0 0 0
23/02/2018 500 0.00 ■■ 0.00 500 500 400 5,100 2,550,000
22/02/2018 500 -0.50 -100.00 500 0 0 0 0
21/02/2018 500 -0.50 -100.00 500 0 0 0 0
13/02/2018 500 -0.50 -100.00 500 0 0 0 0
12/02/2018 500 -0.50 -100.00 500 0 0 0 0
09/02/2018 500 0.10 20.00 400 500 300 221,500 110,750,000
08/02/2018 400 -0.40 -100.00 400 0 0 0 0
07/02/2018 400 -0.40 -100.00 400 0 0 0 0
06/02/2018 400 -0.40 -100.00 400 0 0 0 0
05/02/2018 400 -0.40 -100.00 400 0 0 0 0
02/02/2018 400 0.00 ■■ 0.00 400 400 400 2,000 800,000
01/02/2018 400 -0.40 -100.00 400 0 0 0 0
31/01/2018 400 -0.40 -100.00 400 0 0 0 0
30/01/2018 400 -0.40 -100.00 400 0 0 0 0
29/01/2018 400 -0.40 -100.00 400 0 0 0 0
26/01/2018 400 0.00 ■■ 0.00 400 400 400 5,000 2,000,000
25/01/2018 400 -0.40 -100.00 400 0 0 0 0
23/01/2018 400 -0.40 -100.00 400 0 0 0 0
22/01/2018 400 -0.40 -100.00 400 0 0 0 0
19/01/2018 400 0.10 25.00 300 400 200 125,000 50,000,000
18/01/2018 300 -0.30 -100.00 300 0 0 0 0
17/01/2018 300 -0.30 -100.00 300 0 0 0 0
16/01/2018 300 -0.30 -100.00 300 0 0 0 0
15/01/2018 300 -0.30 -100.00 300 0 0 0 0
12/01/2018 300 0.00 ■■ 0.00 300 400 200 110,300 33,090,000
11/01/2018 300 -0.30 -100.00 300 0 0 0 0
10/01/2018 300 -0.30 -100.00 300 0 0 0 0
09/01/2018 300 -0.30 -100.00 300 0 0 0 0
08/01/2018 300 -0.30 -100.00 300 0 0 0 0
05/01/2018 300 0.00 ■■ 0.00 300 300 300 70,800 21,240,000
03/01/2018 300 -0.30 -100.00 300 0 0 0 0
02/01/2018 300 0.00 ■■ 0.00 300 300 300 0 0
29/12/2017 300 0.00 ■■ 0.00 300 300 300 400 120,000
28/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
27/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
26/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
25/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
22/12/2017 400 0.10 33.33 400 400 300 3,500 1,400,000
21/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
19/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
15/12/2017 300 0.00 ■■ 0.00 400 400 300 123,500 37,050,000
14/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
12/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
11/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
08/12/2017 300 0.00 ■■ 0.00 300 300 300 15,000 4,500,000
07/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
05/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
04/12/2017 300 0.00 ■■ 0.00 300 300 300 0 0
01/12/2017 300 0.00 ■■ 0.00 300 400 300 3,000 900,000
30/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
29/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
28/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
27/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/11/2017 300 0.00 ■■ 0.00 300 300 300 30,100 9,030,000
23/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
22/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
21/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
20/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/11/2017 300 0.00 ■■ 0.00 300 300 300 86,100 25,830,000
16/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
15/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
14/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
13/11/2017 300 -0.10 -25.00 300 300 300 0 0
10/11/2017 400 0.10 33.33 200 400 200 1,300 520,000
09/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
08/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
07/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
06/11/2017 300 0.00 ■■ 0.00 300 300 300 0 0
03/11/2017 300 -0.10 -25.00 300 300 300 300 90,000
02/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
01/11/2017 400 0.00 ■■ 0.00 400 400 400 0 0
31/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
30/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
27/10/2017 400 0.10 33.33 400 400 400 200 80,000
26/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
25/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
24/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
23/10/2017 300 -0.10 -25.00 300 300 300 0 0
20/10/2017 400 0.10 33.33 400 400 300 88,100 35,240,000
19/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
18/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
17/10/2017 300 0.00 ■■ 0.00 300 300 300 0 0
16/10/2017 300 -0.10 -25.00 300 300 300 0 0
13/10/2017 400 0.00 ■■ 0.00 400 400 300 725,500 290,200,000
12/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
11/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
10/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
09/10/2017 400 0.00 ■■ 0.00 400 400 400 0 0
06/10/2017 400 -0.10 -20.00 400 500 400 146,400 58,560,000
05/10/2017 500 0.00 ■■ 0.00 500 500 500 0 0
04/10/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/10/2017 500 0.00 ■■ 0.00 500 500 500 0 0
02/10/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/09/2017 500 -0.10 -16.67 500 600 500 10,500 5,250,000
28/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/09/2017 600 0.00 ■■ 0.00 600 600 600 6,200 3,720,000
21/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
18/09/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/09/2017 600 -0.10 -14.29 600 600 600 16,400 9,840,000
14/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/09/2017 700 -0.10 -12.50 900 900 700 2,100 1,470,000
07/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/09/2017 800 -0.10 -11.11 800 800 800 33,400 26,720,000
31/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/08/2017 900 -0.10 -10.00 900 900 900 100 90,000
24/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/08/2017 1,000 0.20 25.00 1,000 1,000 1,000 0 0
18/08/2017 800 -0.10 -11.11 800 1,000 800 7,800 6,240,000
17/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
16/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
15/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/08/2017 900 -0.10 -10.00 900 900 900 500 450,000
10/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/08/2017 1,000 0.00 ■■ 0.00 900 1,000 900 2,200 2,200,000
03/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/07/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 1,100 1,100,000
20/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/07/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 500 550,000
06/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/06/2017 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
22/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/06/2017 1,100 0.10 10.00 1,100 1,100 1,100 0 0
02/06/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 300 300,000
01/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/05/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
18/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/04/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
05/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/03/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 600 600,000
02/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/02/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
23/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/02/2017 1,200 -0.10 -7.69 1,400 1,400 1,200 1,200 1,440,000
16/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/02/2017 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
09/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/02/2017 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
02/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
19/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/01/2017 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
12/01/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/01/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/01/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/01/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/01/2017 900 0.10 12.50 900 900 900 100 90,000
05/01/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/01/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/01/2017 800 0.00 ■■ 0.00 800 800 800 0 0
30/12/2016 800 0.10 14.29 800 800 800 100 80,000
29/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
28/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
27/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/12/2016 700 -0.20 -22.22 700 700 700 0 0
23/12/2016 900 0.10 12.50 900 900 700 3,300 2,970,000
22/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
20/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
16/12/2016 800 0.10 14.29 800 800 800 100 80,000
15/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
14/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
13/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
12/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
09/12/2016 700 0.10 16.67 600 700 600 5,200 3,640,000
08/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
07/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
06/12/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/12/2016 600 -0.20 -25.00 600 600 600 0 0
02/12/2016 800 0.10 14.29 800 800 600 3,300 2,640,000
01/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
30/11/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/11/2016 700 0.00 ■■ 0.00 700 700 700 0 0
28/11/2016 700 -0.10 -12.50 700 700 700 0 0
25/11/2016 800 0.00 ■■ 0.00 900 900 700 7,200 5,760,000
24/11/2016 800 0.00 ■■ 0.00 800 800 800 0 0
23/11/2016 800 0.00 ■■ 0.00 800 800 800 0 0
22/11/2016 800 0.00 ■■ 0.00 800 800 800 0 0
21/11/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/11/2016 800 -0.10 -11.11 800 800 800 6,000 4,800,000
17/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
15/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
14/11/2016 900 -0.10 -10.00 900 900 900 0 0
11/11/2016 1,000 0.00 ■■ 0.00 900 1,000 900 5,100 5,100,000
10/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/10/2016 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
27/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
26/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
24/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/10/2016 900 -0.10 -10.00 900 900 900 3,000 2,700,000
20/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/10/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 3,800 3,800,000
13/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/10/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 2,000 2,000,000
06/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/10/2016 1,100 0.10 10.00 1,100 1,100 1,100 0 0
30/09/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 20,800 20,800,000
29/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/09/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/09/2016 1,000 0.10 11.11 1,000 1,000 1,000 2,300 2,300,000
22/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/09/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/09/2016 900 0.10 12.50 900 900 900 3,000 2,700,000
15/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/09/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/09/2016 800 0.10 14.29 800 800 600 6,000 4,800,000
08/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
07/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
05/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/09/2016 700 0.00 ■■ 0.00 700 700 700 0 0
31/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
30/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/08/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/08/2016 700 0.10 16.67 600 700 600 2,300 1,610,000
25/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
24/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
22/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
19/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
18/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
17/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
16/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
15/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
12/08/2016 600 0.00 ■■ 0.00 600 600 600 1,000 600,000
11/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
10/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
05/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
04/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
03/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
02/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
01/08/2016 600 0.00 ■■ 0.00 600 600 600 0 0
29/07/2016 600 0.00 ■■ 0.00 700 700 600 700 420,000
28/07/2016 600 0.00 ■■ 0.00 600 600 600 0 0
27/07/2016 600 0.00 ■■ 0.00 600 600 600 0 0
26/07/2016 600 0.00 ■■ 0.00 600 600 600 0 0
25/07/2016 600 0.00 ■■ 0.00 600 600 600 0 0
22/07/2016 600 -0.10 -14.29 600 600 600 8,900 5,340,000
21/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
20/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
19/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
18/07/2016 700 0.00 ■■ 0.00 700 700 700 0 0
15/07/2016 700 -0.10 -12.50 700 700 700 5,400 3,780,000
14/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
11/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
08/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
04/07/2016 800 0.00 ■■ 0.00 800 800 800 0 0
01/07/2016 800 -0.10 -11.11 800 800 800 500 400,000
30/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
28/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
27/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
24/06/2016 900 -0.10 -10.00 900 900 900 1,400 1,260,000
23/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/06/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 2,100 2,100,000
09/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/06/2016 1,000 0.10 11.11 1,000 1,000 1,000 0 0
03/06/2016 900 0.00 ■■ 0.00 1,000 1,000 900 300 270,000
02/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
01/06/2016 900 0.00 ■■ 0.00 900 900 900 0 0
31/05/2016 900 0.00 ■■ 0.00 900 900 900 0 0
30/05/2016 900 0.00 ■■ 0.00 900 900 900 0 0
27/05/2016 900 0.00 ■■ 0.00 900 900 800 5,200 4,680,000
26/05/2016 900 0.00 ■■ 0.00 900 900 900 0 0
25/05/2016 900 0.00 ■■ 0.00 900 900 900 100 90,000
24/05/2016 900 0.00 ■■ 0.00 900 900 900 0 0
23/05/2016 900 -0.10 -10.00 1,000 1,000 900 12,900 11,610,000
20/05/2016 1,000 -0.20 -16.67 1,000 1,000 1,000 53,900 53,900,000
19/05/2016 1,200 0.10 9.09 1,000 1,200 1,000 200 240,000
18/05/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 500 550,000
17/05/2016 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
16/05/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,000 1,100,000
13/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/05/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
09/05/2016 1,100 0.10 10.00 1,100 1,100 1,100 21,800 23,980,000
06/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 11,000 11,000,000
04/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,426 2,426,000
29/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
28/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,000 3,000,000
27/04/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,000 3,000,000
26/04/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 4,900 4,900,000
25/04/2016 1,100 0.10 10.00 1,100 1,100 1,100 500 550,000
22/04/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 4,000 4,000,000
21/04/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 10,400 11,440,000
20/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 20,320 22,352,000
19/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 33,400 36,740,000
15/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 26,300 28,930,000
14/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,500 1,650,000
13/04/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 4,500 4,950,000
12/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 3,100 3,720,000
11/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 10,000 11,000,000
08/04/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,000 22,500 27,000,000
07/04/2016 1,200 0.10 9.09 1,100 1,200 1,100 2,100 2,520,000
06/04/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 18,000 19,800,000
05/04/2016 1,200 0.10 9.09 1,000 1,200 1,000 2,300 2,760,000
04/04/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 16,600 18,260,000
01/04/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 8,100 9,720,000
31/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 17,320 22,516,000
30/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 57,200 68,640,000
29/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,000 1,100,000
25/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/03/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 14,000 15,400,000
23/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,500 3,850,000
22/03/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 22,000 24,200,000
21/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/03/2016 1,200 0.10 9.09 1,100 1,200 1,100 5,200 6,240,000
17/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 21,100 23,210,000
14/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 10,000 11,000,000
11/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
10/03/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 14,100 15,510,000
09/03/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 1,500 1,650,000
08/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 20,000 24,000,000
07/03/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 500 550,000
04/03/2016 1,200 0.10 9.09 1,100 1,200 1,000 12,400 14,880,000
03/03/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 2,200 2,420,000
02/03/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 4,000 4,400,000
01/03/2016 1,100 0.10 10.00 1,100 1,100 1,100 7,000 7,700,000
29/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,500 1,500,000
26/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,500 1,500,000
25/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/02/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 2,100 2,100,000
23/02/2016 1,100 0.10 10.00 1,100 1,100 1,100 500 550,000
22/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/02/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 4,700 4,700,000
18/02/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
17/02/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,700 1,870,000
16/02/2016 1,000 0.10 11.11 1,000 1,000 1,000 1,100 1,100,000
15/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
05/02/2016 900 -0.10 -10.00 900 900 900 300 270,000
04/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/02/2016 1,000 0.10 11.11 1,000 1,000 1,000 300 300,000
02/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
01/02/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/01/2016 900 -0.10 -10.00 900 900 900 1,000 900,000
28/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/01/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 1,100 1,100,000
26/01/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,100 1,210,000
25/01/2016 1,000 0.00 ■■ 0.00 900 1,000 900 1,200 1,200,000
22/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/01/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/01/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
19/01/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 1,500 1,650,000
18/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/01/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 200 240,000
14/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/01/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
06/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/01/2016 1,200 0.10 9.09 1,200 1,200 1,200 200 240,000
31/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
28/12/2015 1,000 0.10 11.11 1,000 1,000 1,000 2,000 2,000,000
25/12/2015 900 0.00 ■■ 0.00 900 900 900 0 0
24/12/2015 900 -0.10 -10.00 900 900 900 600 540,000
23/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/12/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 600 600,000
18/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 0 0
14/12/2015 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,300 1,300,000
11/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 3,400 3,400,000
10/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
09/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
08/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/12/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 400 480,000
02/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 300 390,000
27/11/2015 1,200 0.10 9.09 1,200 1,200 1,200 200 240,000
26/11/2015 1,100 0.20 22.22 1,100 1,100 1,100 800 880,000
25/11/2015 900 -0.10 -10.00 1,100 1,100 900 400 360,000
24/11/2015 1,000 0.10 11.11 1,000 1,000 1,000 1,000 1,000,000
23/11/2015 900 0.00 ■■ 0.00 900 900 900 100 90,000
20/11/2015 900 -0.10 -10.00 1,100 1,100 900 400 360,000
19/11/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 10,400 10,400,000
18/11/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
17/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
13/11/2015 1,200 -0.20 -14.29 1,300 1,300 1,200 200 240,000
12/11/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
11/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/10/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
26/10/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
23/10/2015 1,300 -0.20 -13.33 1,300 1,300 1,300 100 130,000
22/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/10/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
19/10/2015 1,600 0.20 14.29 1,400 1,600 1,400 4,900 7,840,000
16/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/10/2015 1,400 0.10 7.69 1,400 1,400 1,400 110 154,000
09/10/2015 1,300 0.10 8.33 1,200 1,300 1,200 1,500 1,950,000
08/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/10/2015 1,200 0.10 9.09 1,200 1,200 1,200 800 960,000
06/10/2015 1,100 0.10 10.00 1,100 1,100 1,100 8,000 8,800,000
05/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,500 2,500,000
02/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 10,400 10,400,000
01/10/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/09/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
25/09/2015 900 0.00 ■■ 0.00 900 900 900 2,000 1,800,000
24/09/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/09/2015 900 0.00 ■■ 0.00 900 900 900 1,300 1,170,000
22/09/2015 900 -0.10 -10.00 900 900 900 1,910 1,719,000
21/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,300 1,300,000
18/09/2015 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
17/09/2015 900 -0.10 -10.00 900 900 900 3,600 3,240,000
16/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,600 2,600,000
11/09/2015 1,000 0.00 ■■ 0.00 900 1,000 900 3,700 3,700,000
10/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,500 2,500,000
09/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
08/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,500 1,500,000
07/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,600 5,600,000
04/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 8,900 8,900,000
01/09/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,500 5,500,000
31/08/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 10,500 10,500,000
28/08/2015 1,100 0.10 10.00 1,000 1,100 1,000 20,800 22,880,000
27/08/2015 1,000 0.10 11.11 1,000 1,000 1,000 10,500 10,500,000
26/08/2015 900 0.00 ■■ 0.00 900 900 900 15,600 14,040,000
25/08/2015 900 0.00 ■■ 0.00 900 900 800 6,600 5,940,000
24/08/2015 900 0.00 ■■ 0.00 900 1,000 900 31,900 28,710,000
21/08/2015 900 0.00 ■■ 0.00 1,000 1,000 900 11,300 10,170,000
20/08/2015 900 -0.10 -10.00 1,000 1,100 900 4,300 3,870,000
19/08/2015 1,000 -0.10 -9.09 1,000 1,000 1,000 44,000 44,000,000
18/08/2015 1,100 0.10 10.00 1,000 1,100 1,000 400 440,000
17/08/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 300 300,000
14/08/2015 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 1,300 1,430,000
13/08/2015 1,100 -0.10 -8.33 1,100 1,200 1,100 17,000 18,700,000
12/08/2015 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
11/08/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 900 990,000
10/08/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 7,100 7,810,000
07/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
06/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
03/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
31/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 23,200 27,840,000
30/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,210 1,452,000
29/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 14,400 17,280,000
28/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 210 252,000
27/07/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
24/07/2015 1,300 -0.10 -7.14 1,200 1,300 1,200 4,200 5,460,000
23/07/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
22/07/2015 1,300 0.10 8.33 1,300 1,300 1,300 1,800 2,340,000
21/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
20/07/2015 1,200 -0.20 -14.29 1,300 1,300 1,200 5,500 6,600,000
17/07/2015 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 6,000 8,400,000
16/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/07/2015 1,400 0.10 7.69 1,400 1,400 1,400 110 154,000
14/07/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 7,410 9,633,000
13/07/2015 1,400 -0.10 -6.67 1,400 1,600 1,300 20,200 28,280,000
10/07/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 600 900,000
09/07/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
08/07/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 20,100 28,140,000
07/07/2015 1,500 0.10 7.14 1,500 1,500 1,300 11,100 16,650,000
06/07/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 13,910 19,474,000
03/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 6,310 9,465,000
02/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 40 60,000
01/07/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 3,910 5,865,000
30/06/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
29/06/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 4,900 7,350,000
26/06/2015 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 29,400 47,040,000
25/06/2015 1,600 0.10 6.67 1,600 1,600 1,600 20,400 32,640,000
24/06/2015 1,500 0.10 7.14 1,500 1,500 1,500 10,600 15,900,000
23/06/2015 1,400 -0.20 -12.50 1,500 1,500 1,400 10,000 14,000,000
22/06/2015 1,600 0.10 6.67 1,500 1,600 1,400 20,700 33,120,000
19/06/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 1,500 2,250,000
18/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/06/2015 1,600 0.10 6.67 1,600 1,600 1,600 400 640,000
15/06/2015 1,500 0.10 7.14 1,500 1,500 1,500 600 900,000
12/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/06/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/06/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 300 420,000
09/06/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 400 600,000
08/06/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 4,300 6,880,000
05/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/06/2015 1,700 0.10 6.25 1,700 1,700 1,700 400 680,000
01/06/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/05/2015 1,600 0.10 6.67 1,600 1,600 1,600 100 160,000
28/05/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 7,600 11,400,000
27/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/05/2015 1,600 0.10 6.67 1,500 1,600 1,500 6,600 10,560,000
25/05/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 9,000 13,500,000
22/05/2015 1,500 -0.10 -6.25 1,700 1,700 1,500 1,800 2,700,000
21/05/2015 1,600 0.10 6.67 1,600 1,600 1,600 7,900 12,640,000
20/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 200 300,000
19/05/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 6,200 9,920,000
18/05/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 4,400 7,040,000
15/05/2015 1,700 0.10 6.25 1,700 1,700 1,700 400 680,000
14/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 1,300 2,080,000
13/05/2015 1,700 0.10 6.25 1,700 1,700 1,700 200 340,000
12/05/2015 1,600 0.10 6.67 1,600 1,600 1,600 1,100 1,760,000
11/05/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
08/05/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
07/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/05/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
05/05/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 100 170,000
04/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/04/2015 1,800 0.10 5.88 1,800 1,800 1,800 200 360,000
23/04/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 13,100 22,270,000
22/04/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 4,600 7,820,000
21/04/2015 1,700 0.10 6.25 1,700 1,700 1,700 5,400 9,180,000
20/04/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
17/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,000 1,700,000
16/04/2015 1,700 0.10 6.25 1,700 1,700 1,700 12,700 21,590,000
15/04/2015 1,600 -0.10 -5.88 1,700 1,700 1,600 1,000 1,600,000
14/04/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 6,100 10,370,000
13/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/04/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
09/04/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/04/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 300 510,000
07/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/04/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 1,000 1,800,000
03/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/04/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/04/2015 1,900 0.10 5.56 1,800 1,900 1,800 200 380,000
31/03/2015 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
30/03/2015 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 2,400 4,080,000
27/03/2015 1,700 -0.10 -5.56 1,900 1,900 1,700 8,600 14,620,000
26/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/03/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 3,300 5,940,000
24/03/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
23/03/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 500 900,000
20/03/2015 1,900 0.10 5.56 1,900 1,900 1,900 2,000 3,800,000
19/03/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 3,100 5,580,000
18/03/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 600 1,080,000
17/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/03/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
12/03/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/03/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/03/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 1,400 2,660,000
09/03/2015 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
06/03/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
05/03/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/03/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
03/03/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,000 5,400,000
02/03/2015 1,800 -0.10 -5.26 1,900 1,900 1,800 3,700 6,660,000
27/02/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 500 950,000
26/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/02/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
13/02/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
12/02/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 600 1,080,000
11/02/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,100 7,790,000
10/02/2015 1,900 0.10 5.56 1,900 1,900 1,900 800 1,520,000
09/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 4,900 8,820,000
04/02/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/02/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 400 720,000
02/02/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
30/01/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,600 13,200,000
29/01/2015 2,000 0.10 5.26 1,900 2,000 1,900 11,310 22,620,000
28/01/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 42,100 79,990,000
27/01/2015 1,900 0.00 ■■ 0.00 1,700 1,900 1,700 9,800 18,620,000
26/01/2015 1,900 0.10 5.56 1,800 1,900 1,800 300 570,000
23/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/01/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/01/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 200 360,000
15/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
06/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
05/01/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
31/12/2014 1,900 -0.10 -5.00 1,800 1,900 1,800 600 1,140,000
30/12/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
29/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
25/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,500 19,950,000
23/12/2014 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
22/12/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/12/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 200 360,000
18/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/12/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
11/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/12/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 5,000 9,500,000
08/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 400 800,000
05/12/2014 2,000 0.10 5.26 2,000 2,000 2,000 800 1,600,000
04/12/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/12/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 4,200 7,980,000
02/12/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,200 2,400,000
01/12/2014 2,000 -0.10 -4.76 1,900 2,000 1,900 4,200 8,400,000
28/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/11/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/11/2014 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
25/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,300 2,600,000
21/11/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 1,000 2,000,000
20/11/2014 2,200 0.20 10.00 2,200 2,200 2,200 500 1,100,000
19/11/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
18/11/2014 2,200 0.20 10.00 2,100 2,200 2,100 14,800 32,560,000
17/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
13/11/2014 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 2,300 4,600,000
12/11/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 2,900 5,800,000
11/11/2014 2,000 0.10 5.26 2,000 2,000 2,000 800 1,600,000
10/11/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 600 1,140,000
07/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 9,000 18,000,000
06/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/11/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 10,200 20,400,000
04/11/2014 2,000 -0.10 -4.76 1,900 2,000 1,900 8,800 17,600,000
03/11/2014 2,100 0.10 5.00 2,100 2,100 2,000 19,400 40,740,000
31/10/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
30/10/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
29/10/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 5,000 9,500,000
28/10/2014 2,000 0.10 5.26 1,800 2,000 1,800 2,300 4,600,000
27/10/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/10/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 200 380,000
23/10/2014 2,000 0.10 5.26 2,000 2,000 2,000 500 1,000,000
22/10/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
21/10/2014 1,900 -0.10 -5.00 1,900 2,200 1,900 400 760,000
20/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
17/10/2014 2,000 0.10 5.26 2,000 2,000 2,000 5,000 10,000,000
16/10/2014 1,900 -0.10 -5.00 1,900 2,200 1,900 400 760,000
15/10/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 2,400 4,800,000
14/10/2014 2,100 0.10 5.00 2,100 2,100 2,100 1,000 2,100,000
13/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
10/10/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 8,800 17,600,000
09/10/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/10/2014 2,000 -0.30 -13.04 2,000 2,000 2,000 200 400,000
07/10/2014 2,300 0.10 4.55 2,200 2,300 2,200 5,000 11,500,000
06/10/2014 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
03/10/2014 2,000 -0.20 -9.09 2,200 2,200 2,000 900 1,800,000
02/10/2014 2,200 0.20 10.00 2,100 2,200 2,000 10,700 23,540,000
01/10/2014 2,000 0.10 5.26 2,000 2,000 2,000 2,500 5,000,000
30/09/2014 1,900 -0.20 -9.52 2,000 2,000 1,900 600 1,140,000
29/09/2014 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
26/09/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 200 400,000
25/09/2014 2,100 0.30 16.67 2,000 2,100 2,000 200 420,000
24/09/2014 1,800 -0.40 -18.18 2,000 2,000 1,800 5,200 9,360,000
23/09/2014 2,200 0.10 4.76 1,900 2,200 1,900 300 660,000
22/09/2014 2,100 0.10 5.00 2,100 2,100 2,100 11,400 23,940,000
19/09/2014 2,000 0.10 5.26 2,000 2,000 2,000 21,200 42,400,000
18/09/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,500 4,750,000
17/09/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 8,900 16,910,000
16/09/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,500 10,450,000
15/09/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 1,100 2,090,000
12/09/2014 2,000 0.10 5.26 1,900 2,000 1,900 20,300 40,600,000
11/09/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 1,900 3,610,000
10/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,500 11,000,000
08/09/2014 2,000 0.10 5.26 2,000 2,000 2,000 10,400 20,800,000
05/09/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 200 380,000
04/09/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
03/09/2014 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 200 400,000
29/08/2014 2,000 0.10 5.26 2,000 2,000 2,000 0 0
28/08/2014 1,900 -0.10 -5.00 2,100 2,100 1,900 300 570,000
27/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/08/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
25/08/2014 1,900 -0.20 -9.52 2,200 2,200 1,900 2,200 4,180,000
22/08/2014 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
21/08/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
20/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,800 3,420,000
19/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/08/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,800 5,320,000
15/08/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 6,000 11,400,000
14/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
13/08/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 2,000 4,000,000
12/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 800 1,600,000
11/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
08/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 11,700 23,400,000
07/08/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,700 3,400,000
06/08/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 300 600,000
05/08/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/08/2014 2,100 0.10 5.00 2,000 2,100 2,000 2,300 4,830,000
01/08/2014 2,000 0.10 5.26 2,000 2,000 2,000 400 800,000
31/07/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,300 17,670,000
30/07/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,000 7,600,000
29/07/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 1,100 2,090,000
28/07/2014 2,000 -0.10 -4.76 1,900 2,000 1,900 900 1,800,000
25/07/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
24/07/2014 2,100 0.10 5.00 1,900 2,100 1,900 600 1,260,000
23/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,100 4,200,000
22/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,400 6,800,000
21/07/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 0 0
18/07/2014 2,100 0.20 10.53 2,000 2,100 2,000 1,700 3,570,000
17/07/2014 1,900 -0.10 -5.00 2,100 2,100 1,900 200 380,000
16/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,600 9,200,000
15/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,800 9,600,000
14/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 900 1,800,000
11/07/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 300 600,000
10/07/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
09/07/2014 1,900 -0.10 -5.00 2,000 2,000 1,900 5,300 10,070,000
08/07/2014 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 1,800 3,600,000
07/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,500 7,000,000
04/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,800 7,600,000
03/07/2014 2,000 0.10 5.26 2,000 2,000 2,000 10,000 20,000,000
02/07/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,300 2,470,000
01/07/2014 1,900 0.10 5.56 1,900 1,900 1,900 4,900 9,310,000
30/06/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 4,500 8,100,000
27/06/2014 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
26/06/2014 1,900 0.10 5.56 1,900 1,900 1,800 10,800 20,520,000
25/06/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 8,900 16,020,000
24/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,600 3,040,000
23/06/2014 1,900 0.10 5.56 1,900 1,900 1,900 3,400 6,460,000
20/06/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
19/06/2014 1,800 -0.10 -5.26 2,000 2,000 1,800 6,500 11,700,000
18/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/06/2014 1,900 0.10 5.56 1,900 1,900 1,900 1,200 2,280,000
16/06/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 18,400 33,120,000
13/06/2014 1,900 -0.20 -9.52 2,000 2,000 1,900 3,100 5,890,000
12/06/2014 2,100 0.10 5.00 2,000 2,100 2,000 1,100 2,310,000
11/06/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
10/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,500 4,750,000
09/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
06/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/06/2014 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
04/06/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 6,700 12,060,000
03/06/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
02/06/2014 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 800 1,520,000
30/05/2014 1,900 0.10 5.56 1,900 1,900 1,900 1,400 2,660,000
29/05/2014 1,800 -0.10 -5.26 1,900 1,900 1,800 10,500 18,900,000
28/05/2014 1,900 0.10 5.56 1,900 1,900 1,900 1,100 2,090,000
27/05/2014 1,800 -0.20 -10.00 1,900 2,000 1,800 27,700 49,860,000
26/05/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 13,500 27,000,000
23/05/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/05/2014 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 500 1,100,000
21/05/2014 2,200 0.20 10.00 2,100 2,200 2,100 5,000 11,000,000
20/05/2014 2,000 0.10 5.26 2,000 2,000 2,000 5,600 11,200,000
19/05/2014 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 700 1,330,000
16/05/2014 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
15/05/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
14/05/2014 1,800 0.10 5.88 1,700 1,800 1,700 2,000 3,600,000
13/05/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/05/2014 1,700 -0.20 -10.53 1,700 1,700 1,700 14,300 24,310,000
09/05/2014 1,900 0.10 5.56 1,700 1,900 1,700 4,900 9,310,000
08/05/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 7,300 13,140,000
07/05/2014 1,900 -0.20 -9.52 2,100 2,100 1,900 5,000 9,500,000
06/05/2014 2,100 0.10 5.00 1,900 2,100 1,900 3,000 6,300,000
05/05/2014 2,000 -0.10 -4.76 2,200 2,200 2,000 2,600 5,200,000
29/04/2014 2,100 0.10 5.00 2,200 2,200 1,900 1,900 3,990,000
28/04/2014 2,000 -0.10 -4.76 2,000 2,000 2,000 6,300 12,600,000
25/04/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 12,700 26,670,000
24/04/2014 2,100 0.10 5.00 2,100 2,100 2,000 2,100 4,410,000
23/04/2014 2,000 -0.20 -9.09 2,200 2,300 2,000 4,800 9,600,000
22/04/2014 2,200 0.10 4.76 1,900 2,200 1,900 5,800 12,760,000
21/04/2014 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 2,200 4,620,000
18/04/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 6,000 12,600,000
17/04/2014 2,300 0.20 9.52 2,400 2,400 2,200 10,600 24,380,000
16/04/2014 2,100 -0.10 -4.55 2,100 2,400 2,100 1,400 2,940,000
15/04/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 17,600 38,720,000
14/04/2014 2,400 -0.20 -7.69 2,400 2,400 2,300 10,300 24,720,000
11/04/2014 2,600 0.20 8.33 2,600 2,600 2,400 7,500 19,500,000
10/04/2014 2,400 -0.10 -4.00 2,500 2,500 2,400 11,300 27,120,000
08/04/2014 2,500 -0.10 -3.85 2,600 2,600 2,500 900 2,250,000
07/04/2014 2,600 0.10 4.00 2,500 2,600 2,500 1,100 2,860,000
04/04/2014 2,500 0.10 4.17 2,400 2,500 2,300 18,500 46,250,000
03/04/2014 2,400 0.00 ■■ 0.00 2,200 2,500 2,200 13,500 32,400,000
02/04/2014 2,400 -0.20 -7.69 2,400 2,400 2,400 13,400 32,160,000
01/04/2014 2,600 -0.20 -7.14 2,800 2,800 2,600 84,700 220,220,000
31/03/2014 2,800 -0.10 -3.45 2,800 2,800 2,700 28,000 78,400,000
28/03/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 30,000 87,000,000
27/03/2014 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 87,200 252,880,000
26/03/2014 2,900 0.20 7.41 2,900 2,900 2,500 129,400 375,260,000
25/03/2014 2,700 0.20 8.00 2,700 2,700 2,700 400 1,080,000
24/03/2014 2,500 0.20 8.70 2,500 2,500 2,500 8,500 21,250,000
21/03/2014 2,300 0.10 4.55 2,200 2,300 2,200 29,700 68,310,000
20/03/2014 2,200 0.20 10.00 2,100 2,200 2,000 55,700 122,540,000
19/03/2014 2,000 -0.10 -4.76 2,000 2,200 2,000 16,100 32,200,000
18/03/2014 2,100 0.10 5.00 2,000 2,200 2,000 23,700 49,770,000
17/03/2014 2,000 0.10 5.26 2,000 2,000 2,000 18,900 37,800,000
14/03/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,900 5,510,000
13/03/2014 1,900 -0.10 -5.00 2,000 2,000 1,800 50,600 96,140,000
12/03/2014 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 7,100 14,200,000
11/03/2014 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 69,100 138,200,000
10/03/2014 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 10,000 20,000,000
07/03/2014 2,000 0.10 5.26 1,900 2,000 1,900 24,000 48,000,000
06/03/2014 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 78,700 149,530,000
05/03/2014 1,900 0.10 5.56 1,900 1,900 1,800 17,200 32,680,000
04/03/2014 1,800 0.10 5.88 1,800 1,800 1,700 13,000 23,400,000
03/03/2014 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 63,100 107,270,000
28/02/2014 1,700 -0.30 -15.00 1,900 1,900 1,700 200 340,000
27/02/2014 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 4,500 9,000,000
26/02/2014 2,000 0.10 5.26 2,000 2,000 1,900 400 800,000
25/02/2014 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 1,640 3,116,000
24/02/2014 1,900 0.10 5.56 1,900 1,900 1,800 18,200 34,580,000
21/02/2014 1,800 0.10 5.88 1,700 1,800 1,700 3,500 6,300,000
20/02/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,420 7,514,000
19/02/2014 1,700 -0.10 -5.56 1,800 1,800 1,700 7,000 11,900,000
18/02/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 24,200 43,560,000
17/02/2014 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,400 4,320,000
14/02/2014 1,800 -0.20 -10.00 1,900 1,900 1,800 10,800 19,440,000
13/02/2014 2,000 0.10 5.26 2,000 2,000 2,000 8,200 16,400,000
12/02/2014 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 1,200 2,280,000
11/02/2014 1,900 -0.20 -9.52 1,900 1,900 1,900 200 380,000
10/02/2014 2,100 0.10 5.00 1,900 2,100 1,800 11,200 23,520,000
07/02/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 4,400 8,800,000
06/02/2014 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
27/01/2014 2,000 0.10 5.26 2,000 2,000 1,800 2,300 4,600,000
24/01/2014 1,900 -0.20 -9.52 1,700 1,900 1,700 22,000 41,800,000
23/01/2014 2,100 0.10 5.00 1,800 2,200 1,800 32,000 67,200,000
22/01/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 1,400 2,800,000
21/01/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
20/01/2014 2,400 -0.10 -4.00 2,400 2,400 2,400 5,200 12,480,000
17/01/2014 2,500 0.10 4.17 2,600 2,600 2,500 4,100 10,250,000
16/01/2014 2,400 0.20 9.09 2,400 2,400 2,400 67,700 162,480,000
15/01/2014 2,200 0.20 10.00 2,200 2,200 2,100 26,100 57,420,000
14/01/2014 2,000 0.10 5.26 2,000 2,000 2,000 22,200 44,400,000
13/01/2014 1,900 0.10 5.56 1,900 1,900 1,900 92,400 175,560,000
10/01/2014 1,800 0.10 5.88 1,700 1,800 1,700 31,800 57,240,000
09/01/2014 1,700 0.10 6.25 1,600 1,700 1,500 12,700 21,590,000
08/01/2014 1,600 0.10 6.67 1,600 1,600 1,500 22,800 36,480,000
07/01/2014 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 5,300 7,950,000
06/01/2014 1,500 0.20 15.38 1,400 1,500 1,400 2,500 3,750,000
03/01/2014 1,300 -0.10 -7.14 1,400 1,400 1,300 8,000 10,400,000
02/01/2014 1,400 -0.20 -12.50 1,500 1,600 1,400 5,500 7,700,000
31/12/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 23,000 36,800,000
30/12/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
27/12/2013 1,700 0.10 6.25 1,700 1,700 1,700 9,900 16,830,000
26/12/2013 1,600 0.10 6.67 1,600 1,600 1,600 13,600 21,760,000
25/12/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 2,700 4,050,000
24/12/2013 1,500 0.10 7.14 1,400 1,500 1,400 3,200 4,800,000
23/12/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 12,500 17,500,000
20/12/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 4,000 5,600,000
19/12/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 1,000 1,400,000
18/12/2013 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 3,900 5,850,000
17/12/2013 1,500 0.10 7.14 1,500 1,500 1,300 1,300 1,950,000
16/12/2013 1,400 0.10 7.69 1,400 1,400 1,400 3,000 4,200,000
13/12/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,900 8,970,000
12/12/2013 1,300 -0.10 -7.14 1,300 1,300 1,300 30,920 40,196,000
11/12/2013 1,400 -0.10 -6.67 1,400 1,400 1,400 1,100 1,540,000
10/12/2013 1,500 -0.10 -6.25 1,500 1,500 1,500 8,600 12,900,000
09/12/2013 1,600 -0.10 -5.88 1,600 1,600 1,600 15,400 24,640,000
06/12/2013 1,700 -0.30 -15.00 1,800 1,800 1,700 14,600 24,820,000
05/12/2013 2,000 0.10 5.26 2,000 2,000 1,800 28,900 57,800,000
04/12/2013 1,900 0.10 5.56 1,900 1,900 1,800 54,300 103,170,000
03/12/2013 1,800 0.10 5.88 1,800 1,800 1,800 2,302 4,143,600
02/12/2013 1,700 0.10 6.25 1,700 1,700 1,700 720 1,224,000
29/11/2013 1,600 0.10 6.67 1,600 1,600 1,600 17,200 27,520,000
28/11/2013 1,500 0.10 7.14 1,500 1,500 1,500 22,300 33,450,000
27/11/2013 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 47,100 65,940,000
26/11/2013 1,400 0.10 7.69 1,300 1,400 1,300 44,000 61,600,000
25/11/2013 1,300 0.10 8.33 1,300 1,300 1,200 33,900 44,070,000
22/11/2013 1,200 0.10 9.09 1,200 1,200 1,100 11,200 13,440,000
21/11/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 18,310 20,141,000
20/11/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 5,100 5,610,000
19/11/2013 1,100 0.10 10.00 1,000 1,100 1,000 300 330,000
18/11/2013 1,000 0.00 ■■ 0.00 900 1,000 900 17,700 17,700,000
15/11/2013 1,000 0.10 11.11 800 1,000 800 4,800 4,800,000
14/11/2013 900 0.10 12.50 900 900 900 16,100 14,490,000
13/11/2013 800 -0.10 -11.11 800 800 800 41,900 33,520,000
12/11/2013 900 0.00 ■■ 0.00 900 900 900 16,300 14,670,000
11/11/2013 900 0.00 ■■ 0.00 900 900 900 0 0
08/11/2013 900 0.10 12.50 900 900 900 100 90,000
07/11/2013 800 0.00 ■■ 0.00 800 800 800 12,010 9,608,000
06/11/2013 800 0.00 ■■ 0.00 900 900 800 2,200 1,760,000
05/11/2013 800 0.00 ■■ 0.00 900 900 800 300 240,000
04/11/2013 800 0.00 ■■ 0.00 800 800 800 4,300 3,440,000
01/11/2013 800 0.00 ■■ 0.00 800 800 800 200 160,000
31/10/2013 800 0.00 ■■ 0.00 800 800 800 700 560,000
30/10/2013 800 0.00 ■■ 0.00 800 900 800 1,400 1,120,000
29/10/2013 800 0.00 ■■ 0.00 900 900 800 300 240,000
28/10/2013 800 0.00 ■■ 0.00 800 800 800 2,100 1,680,000
25/10/2013 800 0.00 ■■ 0.00 800 800 800 2,200 1,760,000
24/10/2013 800 0.10 14.29 800 800 700 1,200 960,000
23/10/2013 700 -0.20 -22.22 700 700 700 100 70,000
22/10/2013 900 0.00 ■■ 0.00 800 900 800 700 630,000
21/10/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
18/10/2013 900 0.10 12.50 700 900 700 500 450,000
17/10/2013 800 0.10 14.29 800 800 800 100 80,000
16/10/2013 700 0.00 ■■ 0.00 700 700 700 100 70,000
15/10/2013 700 0.00 ■■ 0.00 700 700 700 200 140,000
14/10/2013 700 -0.20 -22.22 700 700 700 700 490,000
11/10/2013 900 0.00 ■■ 0.00 800 900 800 18,500 16,650,000
10/10/2013 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2013 900 0.00 ■■ 0.00 900 900 900 0 0
08/10/2013 900 0.00 ■■ 0.00 900 900 900 0 0
07/10/2013 900 0.00 ■■ 0.00 900 900 900 0 0
04/10/2013 900 0.00 ■■ 0.00 900 900 900 0 0
03/10/2013 900 0.00 ■■ 0.00 900 900 900 0 0
02/10/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
01/10/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
30/09/2013 900 0.10 12.50 900 900 900 100 90,000
27/09/2013 800 0.00 ■■ 0.00 900 900 800 21,500 17,200,000
26/09/2013 800 -0.10 -11.11 800 800 800 100 80,000
25/09/2013 900 0.00 ■■ 0.00 900 900 900 0 0
24/09/2013 900 0.00 ■■ 0.00 800 900 800 200 180,000
23/09/2013 900 0.00 ■■ 0.00 900 900 900 0 0
20/09/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
19/09/2013 900 0.10 12.50 900 900 900 100 90,000
18/09/2013 800 -0.10 -11.11 800 900 800 1,100 880,000
17/09/2013 900 0.00 ■■ 0.00 900 900 900 0 0
16/09/2013 900 0.10 12.50 900 900 700 400 360,000
13/09/2013 800 0.00 ■■ 0.00 800 800 800 0 0
12/09/2013 800 -0.10 -11.11 800 800 800 800 640,000
11/09/2013 900 0.00 ■■ 0.00 900 900 900 0 0
10/09/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
09/09/2013 900 0.00 ■■ 0.00 900 900 900 0 0
06/09/2013 900 0.00 ■■ 0.00 900 900 900 0 0
05/09/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
04/09/2013 900 0.10 12.50 900 900 700 9,000 8,100,000
03/09/2013 800 0.00 ■■ 0.00 700 900 700 19,800 15,840,000
30/08/2013 800 0.00 ■■ 0.00 800 800 800 400 320,000
29/08/2013 800 0.10 14.29 800 800 800 100 80,000
28/08/2013 700 -0.10 -12.50 700 700 700 3,100 2,170,000
27/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
26/08/2013 800 0.10 14.29 800 800 800 100 80,000
23/08/2013 700 -0.10 -12.50 700 700 700 6,600 4,620,000
22/08/2013 800 0.00 ■■ 0.00 800 800 800 0 0
21/08/2013 800 0.10 14.29 800 800 800 100 80,000
20/08/2013 700 0.00 ■■ 0.00 700 700 700 0 0
19/08/2013 700 -0.10 -12.50 700 700 700 100 70,000
16/08/2013 800 -0.10 -11.11 800 800 800 500 400,000
15/08/2013 900 -0.10 -10.00 900 900 900 100 90,000
14/08/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/08/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/08/2013 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
09/08/2013 900 0.00 ■■ 0.00 900 900 900 0 0
08/08/2013 900 0.00 ■■ 0.00 900 900 900 0 0
07/08/2013 900 0.00 ■■ 0.00 900 900 900 0 0
06/08/2013 900 0.10 12.50 900 900 900 0 0
05/08/2013 800 -0.10 -11.11 800 800 800 0 0
02/08/2013 900 0.10 12.50 900 900 900 0 0
01/08/2013 800 0.10 14.29 800 800 800 0 0
31/07/2013 700 0.00 ■■ 0.00 700 700 700 0 0
30/07/2013 700 -0.20 -22.22 700 700 700 0 0
29/07/2013 900 0.10 12.50 700 900 700 4,100 3,690,000
26/07/2013 800 0.00 ■■ 0.00 800 800 800 300 240,000
25/07/2013 800 0.00 ■■ 0.00 800 800 800 400 320,000
24/07/2013 800 0.00 ■■ 0.00 700 800 700 900 720,000
23/07/2013 800 -0.10 -11.11 800 800 800 200 160,000
22/07/2013 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2013 900 0.00 ■■ 0.00 900 900 900 100 90,000
18/07/2013 900 0.10 12.50 900 900 900 100 90,000
17/07/2013 800 0.00 ■■ 0.00 800 800 800 3,700 2,960,000
16/07/2013 800 -0.10 -11.11 800 800 800 3,000 2,400,000
15/07/2013 900 0.10 12.50 900 900 900 100 90,000
12/07/2013 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
11/07/2013 800 -0.10 -11.11 800 800 800 3,500 2,800,000
10/07/2013 900 -0.10 -10.00 900 900 900 3,200 2,880,000
09/07/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/07/2013 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
05/07/2013 900 0.00 ■■ 0.00 900 900 800 2,500 2,250,000
04/07/2013 900 0.00 ■■ 0.00 900 900 900 1,400 1,260,000
03/07/2013 900 -0.10 -10.00 900 900 900 100 90,000
02/07/2013 1,000 0.10 11.11 800 1,000 800 400 400,000
01/07/2013 900 0.10 12.50 700 900 700 400 360,000
28/06/2013 800 0.10 14.29 800 800 800 1,100 880,000
27/06/2013 700 0.00 ■■ 0.00 800 800 700 400 280,000
26/06/2013 700 -0.10 -12.50 900 900 700 600 420,000
25/06/2013 800 -0.10 -11.11 900 900 800 1,800 1,440,000
24/06/2013 900 0.00 ■■ 0.00 900 900 900 300 270,000
21/06/2013 900 0.10 12.50 900 900 900 4,500 4,050,000
20/06/2013 800 0.10 14.29 800 800 800 100 80,000
19/06/2013 700 0.00 ■■ 0.00 700 700 700 0 0
18/06/2013 700 -0.20 -22.22 700 700 700 200 140,000
17/06/2013 900 0.10 12.50 800 900 800 40,100 36,090,000
14/06/2013 800 -0.10 -11.11 800 1,000 800 8,400 6,720,000
13/06/2013 900 0.00 ■■ 0.00 900 900 900 12,500 11,250,000
12/06/2013 900 -0.10 -10.00 1,000 1,000 900 6,300 5,670,000
11/06/2013 1,000 0.10 11.11 1,000 1,000 1,000 6,600 6,600,000
10/06/2013 900 0.10 12.50 800 900 800 1,300 1,170,000
07/06/2013 800 -0.10 -11.11 800 800 800 0 0
06/06/2013 900 0.10 12.50 800 900 800 15,400 13,860,000
05/06/2013 800 0.00 ■■ 0.00 800 800 800 0 0
04/06/2013 800 0.10 14.29 800 800 800 200 160,000
03/06/2013 700 -0.10 -12.50 700 700 700 1,000 700,000
31/05/2013 800 0.00 ■■ 0.00 800 800 800 10,000 8,000,000
30/05/2013 800 -0.10 -11.11 800 800 800 4,600 3,680,000
29/05/2013 900 0.00 ■■ 0.00 900 900 900 2,400 2,160,000
28/05/2013 900 0.00 ■■ 0.00 900 900 900 0 0
27/05/2013 900 0.00 ■■ 0.00 900 900 900 300 270,000
24/05/2013 900 0.10 12.50 900 900 900 100 90,000
23/05/2013 800 0.00 ■■ 0.00 800 800 800 0 0
22/05/2013 800 0.00 ■■ 0.00 800 800 800 600 480,000
21/05/2013 800 0.00 ■■ 0.00 800 900 800 2,500 2,000,000
20/05/2013 800 -0.10 -11.11 800 800 800 3,400 2,720,000
17/05/2013 900 -0.10 -10.00 900 900 900 600 540,000
16/05/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/05/2013 1,000 0.10 11.11 900 1,000 900 300 300,000
14/05/2013 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
13/05/2013 900 0.10 12.50 800 900 700 2,900 2,610,000
10/05/2013 800 0.00 ■■ 0.00 800 800 700 1,800 1,440,000
09/05/2013 800 0.00 ■■ 0.00 900 900 700 2,700 2,160,000
08/05/2013 800 0.10 14.29 800 800 800 3,900 3,120,000
07/05/2013 700 -0.10 -12.50 700 700 700 100 70,000
06/05/2013 800 -0.10 -11.11 800 800 800 700 560,000
03/05/2013 900 0.00 ■■ 0.00 900 900 900 0 0
02/05/2013 900 0.00 ■■ 0.00 900 900 900 900 810,000
26/04/2013 900 0.00 ■■ 0.00 900 900 900 4,100 3,690,000
25/04/2013 900 -0.10 -10.00 900 900 900 25,400 22,860,000
24/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/04/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/04/2013 1,000 0.20 25.00 1,000 1,000 1,000 100 100,000
16/04/2013 800 -0.10 -11.11 900 900 800 4,000 3,200,000
15/04/2013 900 0.00 ■■ 0.00 900 900 900 0 0
12/04/2013 900 -0.10 -10.00 900 900 900 100 90,000
11/04/2013 1,000 0.10 11.11 1,000 1,000 1,000 0 0
10/04/2013 900 -0.10 -10.00 1,000 1,000 900 400 360,000
09/04/2013 1,000 0.10 11.11 900 1,000 900 2,700 2,700,000
08/04/2013 900 0.10 12.50 700 900 700 4,000 3,600,000
05/04/2013 800 0.00 ■■ 0.00 800 800 800 5,800 4,640,000
04/04/2013 800 0.00 ■■ 0.00 900 900 800 3,300 2,640,000
03/04/2013 800 -0.10 -11.11 900 900 800 300 240,000
02/04/2013 900 0.00 ■■ 0.00 900 900 900 6,000 5,400,000
01/04/2013 900 -0.10 -10.00 900 1,000 900 4,500 4,050,000
29/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
28/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 900 900,000
27/03/2013 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 2,200 2,200,000
26/03/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 2,000 2,000,000
25/03/2013 1,100 0.00 ■■ 0.00 1,000 1,100 900 1,300 1,430,000
22/03/2013 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 6,400 7,040,000
21/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
20/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 6,000 6,600,000
19/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/03/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 4,900 5,390,000
13/03/2013 1,200 0.10 9.09 1,200 1,200 1,200 1,200 1,440,000
12/03/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 12,200 13,420,000
11/03/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/03/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/03/2013 1,200 0.10 9.09 1,000 1,200 1,000 500 600,000
06/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/03/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/03/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 6,100 6,710,000
28/02/2013 1,200 0.10 9.09 1,200 1,200 1,200 16,100 19,320,000
27/02/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/02/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 6,200 6,820,000
25/02/2013 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 1,800 1,980,000
22/02/2013 1,100 -0.20 -15.38 1,200 1,200 1,100 6,000 6,600,000
21/02/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,100 8,200 10,660,000
20/02/2013 1,300 0.10 8.33 1,200 1,300 1,100 17,500 22,750,000
19/02/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 6,100 7,320,000
18/02/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 5,000 6,000,000
08/02/2013 1,200 -0.10 -7.69 1,200 1,300 1,200 1,600 1,920,000
07/02/2013 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 3,000 3,900,000
06/02/2013 1,300 0.10 8.33 1,300 1,300 1,300 500 650,000
05/02/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 900 1,080,000
04/02/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 5,300 6,360,000
01/02/2013 1,200 0.10 9.09 1,200 1,200 1,200 700 840,000
31/01/2013 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,500 1,650,000
30/01/2013 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 5,100 5,610,000
29/01/2013 1,100 -0.10 -8.33 1,200 1,200 1,100 1,800 1,980,000
28/01/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 5,500 6,600,000
25/01/2013 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,800 5,760,000
24/01/2013 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 1,200 1,440,000
23/01/2013 1,200 0.10 9.09 1,200 1,200 1,200 31,800 38,160,000
22/01/2013 1,100 -0.10 -8.33 1,300 1,300 1,100 1,500 1,650,000
21/01/2013 1,200 -0.10 -7.69 1,300 1,300 1,200 400 480,000
18/01/2013 1,300 0.10 8.33 1,200 1,300 1,100 5,200 6,760,000
17/01/2013 1,200 -0.10 -7.69 1,300 1,300 1,200 1,100 1,320,000
16/01/2013 1,300 0.00 ■■ 0.00 1,100 1,400 1,100 11,200 14,560,000
15/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
25/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
24/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
18/12/2012 0 0.00 ■■ 0.00