Lịch sử giao dịch VBH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện Tử Bình Hòa
Viettronics Binh Hoa Joint Stock Company
Mã CK: VBH 18.90 ■■ 0 (0%) (cập nhật 22:45 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị giải trí & Đồ chơi
Website: http://www.viettronics-binhhoa.com

VBH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
02/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
28/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
27/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
26/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
07/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/03/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/02/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
28/02/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
27/02/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
26/02/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/02/2024	18,900	2.10 ▲	11.11	16,800	18,900	18,900	10	189,000
22/02/2024	16,800	1.80 ▲	10.71	15,000	16,800	16,800	10	168,000
21/02/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2024	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
19/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/02/2024	13,100	1.70 ▲	12.98	11,400	13,100	13,100	100	1,310,000
15/02/2024	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
07/02/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/02/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/02/2024	13,300	1.60 ▲	12.03	11,700	13,300	13,300	100	1,330,000
02/02/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/02/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
31/01/2024	10,200	-1.70 ▼	-16.67	11,900	13,600	10,200	900	9,180,000
30/01/2024	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	300	3,570,000
29/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2023	14,000	0.90 ▲	6.43	13,100	14,000	14,000	100	1,400,000
26/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
20/12/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
19/12/2023	13,100	0.90 ▲	6.87	12,200	13,100	13,100	100	1,310,000
18/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/12/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/12/2023	13,100	-0.10 ▼	-0.76	13,200	13,100	11,300	200	2,620,000
12/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
05/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
30/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
29/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
24/11/2023	13,200	1.50 ▲	11.36	11,700	13,200	13,200	100	1,320,000
23/11/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
22/11/2023	12,200	1.50 ▲	12.30	10,700	12,300	10,700	300	3,660,000
21/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/11/2023	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/11/2023	10,700	0.80 ▲	7.48	9,900	10,700	10,700	100	1,070,000
10/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
08/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
07/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
02/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
01/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/10/2023	12,100	1.50 ▲	12.40	10,600	12,100	9,100	400	4,840,000
25/10/2023	11,300	1.40 ▲	12.39	9,900	11,300	8,500	400	4,520,000
24/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
18/10/2023	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
17/10/2023	11,600	-7.60 ▼	-65.52	19,200	11,600	11,600	100	1,160,000
16/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
05/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/10/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
27/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
31/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
30/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
29/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
28/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
16/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/08/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/08/2023	20,700	-0.10 ▼	-0.48	20,800	20,700	17,700	200	4,140,000
09/08/2023	20,800	-3.60 ▼	-17.31	24,400	20,800	20,800	100	2,080,000
08/08/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/08/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
04/08/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
03/08/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
02/08/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
01/08/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
31/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
28/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
27/07/2023	24,400	24.40 ▲	100.00	0	0	0	0	0
26/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
25/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
24/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
21/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
20/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
19/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
18/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
17/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
14/07/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
13/07/2023	24,400	6.50 ▲	26.64	17,900	24,400	24,400	100	2,440,000
12/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/05/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/04/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/03/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/03/2023	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
28/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
16/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/03/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/02/2023	15,600	1.90 ▲	12.18	13,700	15,600	15,600	100	1,560,000
20/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
14/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
03/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
02/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/01/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
18/01/2023	13,700	1.70 ▲	12.41	12,000	13,700	13,700	100	1,370,000
17/01/2023	14,800	1.80 ▲	12.16	13,000	14,800	11,100	400	5,920,000
16/01/2023	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
13/01/2023	10,900	-1.90 ▼	-17.43	12,800	14,500	10,900	1,400	15,260,000
12/01/2023	12,800	0.90 ▲	7.03	11,900	12,800	12,800	100	1,280,000
11/01/2023	11,900	1.30 ▲	10.92	10,600	11,900	11,900	100	1,190,000
10/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/01/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/12/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
29/12/2022	9,300	-6.10 ▼	-65.59	15,400	9,300	9,300	200	1,860,000
28/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
15/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
14/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
08/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
02/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
01/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
25/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
24/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/11/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/11/2022	15,400	1.50 ▲	9.74	13,900	15,400	15,400	100	1,540,000
21/11/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/11/2022	13,900	1.40 ▲	10.07	12,500	0	0	0	0
17/11/2022	13,900	1.40 ▲	10.07	12,500	13,900	13,900	100	1,390,000
16/11/2022	12,200	3.10 ▲	25.41	9,100	12,700	12,200	200	2,440,000
15/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
24/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
28/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
27/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
23/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
21/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/09/2022	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	100	910,000
13/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/09/2022	11,600	0.00 ■■	0.00	11,600	11,600	9,900	500	5,800,000
09/09/2022	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
08/09/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/09/2022	11,300	1.40 ▲	12.39	9,900	11,300	8,500	400	4,520,000
06/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/08/2022	9,300	-1.10 ▼	-11.83	10,400	10,000	9,300	600	5,580,000
30/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,000	2,000	21,200,000
29/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/08/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
19/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/08/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/08/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
15/08/2022	8,700	-0.90 ▼	-10.34	9,600	11,000	8,700	1,100	9,570,000
12/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	8,500	400	4,000,000
11/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2022	10,800	0.80 ▲	7.41	10,000	0	0	0	0
05/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2022	10,800	0.80 ▲	7.41	10,000	0	0	0	0
01/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2022	10,800	0.00 ■■	0.00	10,800	10,800	9,200	200	2,160,000
18/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
15/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/07/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
12/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/07/2022	9,500	1.10 ▲	11.58	8,400	9,500	9,500	100	950,000
06/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
30/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
27/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
23/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
22/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
21/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/06/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
16/06/2022	9,500	1.10 ▲	11.58	8,400	0	0	0	0
15/06/2022	9,500	1.10 ▲	11.58	8,400	9,500	7,200	200	1,900,000
14/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/06/2022	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	700	5,880,000
10/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/06/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
06/06/2022	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	300	2,940,000
03/06/2022	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	200	2,300,000
02/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/06/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
31/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
30/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
17/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
16/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/05/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/04/2022	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/04/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
19/04/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/04/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	10	107,000
16/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/04/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/04/2022	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
07/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
06/04/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
05/04/2022	11,100	0.00 ■■	0.00	11,100	11,200	11,100	1,600	17,760,000
04/04/2022	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	300	3,330,000
01/04/2022	12,900	1.50 ▲	11.63	11,400	12,900	12,900	100	1,290,000
31/03/2022	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
30/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
29/03/2022	12,500	-0.10 ▼	-0.80	12,600	0	0	0	0
28/03/2022	12,500	0.00 ■■	0.00	12,500	13,100	12,500	600	7,500,000
25/03/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	100	1,250,000
24/03/2022	12,800	-0.60 ▼	-4.69	13,400	13,000	12,800	1,100	14,080,000
23/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/03/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/03/2022	13,400	0.90 ▲	6.72	12,500	13,400	13,400	100	1,340,000
18/03/2022	14,000	-0.20 ▼	-1.43	14,200	14,000	12,100	1,400	19,600,000
17/03/2022	14,500	0.30 ▲	2.07	14,200	0	0	0	0
16/03/2022	14,500	0.30 ▲	2.07	14,200	0	0	0	0
15/03/2022	14,500	1.30 ▲	8.97	13,200	14,500	13,900	1,000	14,500,000
14/03/2022	13,300	0.40 ▲	3.01	12,900	13,300	13,200	1,400	18,620,000
11/03/2022	13,200	1.70 ▲	12.88	11,500	13,200	12,700	600	7,920,000
10/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,400	300	3,600,000
09/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
07/03/2022	12,100	-0.50 ▼	-4.13	12,600	12,100	12,000	700	8,470,000
04/03/2022	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
03/03/2022	12,200	-1.90 ▼	-15.57	14,100	14,900	12,200	1,700	20,740,000
02/03/2022	13,800	-0.30 ▼	-2.17	14,100	0	0	0	0
01/03/2022	13,800	1.40 ▲	10.14	12,400	14,200	13,800	1,500	20,700,000
28/02/2022	12,300	-2.10 ▼	-17.07	14,400	13,000	12,300	3,200	39,360,000
25/02/2022	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	2,200	31,680,000
24/02/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	200	3,380,000
23/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/02/2022	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	400	6,800,000
18/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/01/2022	20,000	2.60 ▲	13.00	17,400	20,000	20,000	100	2,000,000
19/01/2022	16,500	-0.90 ▼	-5.45	17,400	0	0	0	0
18/01/2022	16,500	1.10 ▲	6.67	15,400	17,700	16,500	1,700	28,050,000
17/01/2022	15,200	-0.20 ▼	-1.32	15,400	0	0	0	0
14/01/2022	15,200	-0.20 ▼	-1.32	15,400	0	0	0	0
13/01/2022	15,200	-0.20 ▼	-1.32	15,400	0	0	0	0
12/01/2022	15,200	-0.20 ▼	-1.32	15,400	0	0	0	0
11/01/2022	15,200	1.60 ▲	10.53	13,600	15,600	15,200	200	3,040,000
10/01/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,500	1,000	13,700,000
07/01/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/01/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/01/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	600	8,220,000
04/01/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	500	6,900,000
31/12/2021	13,300	0.60 ▲	4.51	13,300	13,900	13,900	100	1,330,000
30/12/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,300	900	12,060,000
29/12/2021	14,800	-13.40 ▼	-90.54	13,400	0	0	0	0
22/12/2021	15,800	1.10 ▲	6.96	14,700	16,300	12,800	1,100	17,380,000
21/12/2021	15,100	1.70 ▲	11.26	13,400	15,400	13,500	1,000	15,100,000
20/12/2021	13,400	1.70 ▲	12.69	11,700	13,400	13,100	3,000	40,200,000
17/12/2021	13,100	1.70 ▲	12.98	11,400	13,100	11,300	3,200	41,920,000
16/12/2021	11,900	1.50 ▲	12.61	10,400	11,900	10,500	600	7,140,000
15/12/2021	10,500	-10.40 ▼	-99.05	10,400	0	0	0	0
14/12/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,900	19,950,000
13/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/12/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/12/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	2,000	21,000,000
07/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/12/2021	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	700	6,440,000
03/12/2021	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
02/12/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,300	200	1,860,000
01/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/11/2021	9,300	0.20 ▲	2.15	9,100	9,300	9,300	100	930,000
29/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	200	1,800,000
26/11/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/11/2021	9,100	-1.30 ▼	-14.29	10,400	9,100	9,100	500	4,550,000
24/11/2021	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
23/11/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
22/11/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	2,900	29,580,000
19/11/2021	10,200	-10.00 ▼	-98.04	10,000	0	0	0	0
18/11/2021	10,200	0.00 ■■	0.00	10,200	10,200	8,800	600	6,120,000
17/11/2021	10,200	-1.80 ▼	-17.65	12,000	10,300	10,200	4,600	46,920,000
16/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
11/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	100	1,200,000
05/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
01/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
29/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/10/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/10/2021	12,400	0.10 ▲	0.81	12,300	12,500	12,300	1,100	13,640,000
22/10/2021	12,500	0.70 ▲	5.60	11,800	12,500	11,800	2,000	25,000,000
21/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
20/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
19/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
18/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
15/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
14/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
13/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
12/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
11/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
08/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
06/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
05/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
04/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
01/10/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
30/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
29/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
28/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
27/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
24/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
23/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
22/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
21/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
20/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
17/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
16/09/2021	12,500	-11.80 ▼	-94.40	11,800	0	0	0	0
15/09/2021	12,500	1.60 ▲	12.80	10,900	12,500	9,300	900	11,250,000
14/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/09/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/08/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/08/2021	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	100	1,090,000
18/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2021	11,000	0.40 ▲	3.64	10,600	11,000	11,000	100	1,100,000
07/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
01/07/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/06/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/06/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/06/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/06/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/06/2021	10,600	1.20 ▲	11.32	9,400	10,600	10,600	100	1,060,000
23/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	400	3,760,000
21/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/06/2021	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	200	1,880,000
16/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/06/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/06/2021	9,800	0.50 ▲	5.10	9,300	9,800	9,800	100	980,000
10/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/05/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	300	2,790,000
26/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
25/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/05/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
21/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/05/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	300	2,430,000
19/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2021	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,000	9,000,000
14/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/04/2021	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	400	4,000,000
28/04/2021	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
27/04/2021	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
26/04/2021	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
23/04/2021	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
22/04/2021	11,000	-11.20 ▼	-101.82	11,200	0	0	0	0
20/04/2021	11,000	-0.30 ▼	-2.73	11,300	11,200	11,000	400	4,400,000
19/04/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/04/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/04/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/04/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/04/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
12/04/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,200	800	9,040,000
09/04/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
08/04/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/04/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/04/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
05/04/2021	11,100	-11.30 ▼	-101.80	11,300	0	0	0	0
02/04/2021	11,100	-11.30 ▼	-101.80	11,300	0	0	0	0
01/04/2021	11,100	-0.90 ▼	-8.11	12,000	12,000	11,100	900	9,990,000
31/03/2021	12,000	0.60 ▲	5.00	11,400	12,000	12,000	400	4,800,000
30/03/2021	13,000	0.20 ▲	1.54	12,800	13,000	11,000	500	6,500,000
29/03/2021	12,800	-1.60 ▼	-12.50	14,400	12,800	12,800	600	7,680,000
26/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/03/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,400	400	5,760,000
19/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/03/2021	14,400	0.50 ▲	3.47	13,900	14,400	14,400	1,400	20,160,000
17/03/2021	13,900	1.00 ▲	7.19	12,900	14,000	13,900	900	12,510,000
16/03/2021	12,900	1.10 ▲	8.53	11,800	12,900	12,900	300	3,870,000
15/03/2021	12,900	-11.80 ▼	-91.47	11,800	0	0	0	0
12/03/2021	12,900	1.60 ▲	12.40	11,300	12,900	9,800	600	7,740,000
11/03/2021	11,200	-1.90 ▼	-16.96	13,100	13,100	11,200	2,100	23,520,000
10/03/2021	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/03/2021	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	2,100	27,510,000
08/03/2021	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
05/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/03/2021	18,000	-12.00 ▼	-66.67	30,000	18,000	18,000	1,300	23,400,000
03/03/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
02/03/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
01/03/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
26/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
25/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
24/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
23/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
18/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
17/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
09/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
08/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
05/02/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
04/01/2021	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
31/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
30/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
28/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
24/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
23/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
18/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
17/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
16/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
15/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
11/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
10/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
09/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
08/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
07/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
03/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
02/12/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
30/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
27/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
26/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
25/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
24/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
23/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
20/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
19/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
18/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
17/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
16/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
13/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
10/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
09/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
06/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
05/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
04/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
03/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
02/11/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
30/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
29/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
28/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
27/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
26/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
23/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
22/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
21/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
20/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
19/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
16/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
14/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
13/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
12/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
09/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
07/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
01/10/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
28/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
25/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
24/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
23/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
22/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
21/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
18/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
17/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
16/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
15/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
14/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
11/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
10/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
09/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
08/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
07/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
04/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
03/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
01/09/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
31/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
28/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
27/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
26/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
25/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
24/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
21/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
20/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
19/08/2020	45,100	-30.00 ▼	-66.52	30,000	0	0	0	0
18/08/2020	45,100	9.50 ▲	21.06	35,600	45,100	25,000	400	18,040,000
17/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
13/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
12/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
11/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
07/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
06/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
05/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
04/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
31/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
30/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
29/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
28/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
27/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
24/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
23/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
22/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
21/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
20/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
17/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
15/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
13/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
09/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
08/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
07/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
06/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
02/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
01/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
30/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
26/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
25/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
24/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
23/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
22/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
19/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
18/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
16/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
12/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
11/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
10/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
09/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
08/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
05/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
04/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
01/06/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
26/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
25/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
22/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
21/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
20/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
15/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
12/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
11/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
07/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
06/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
05/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
29/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
24/04/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
23/04/2020	35,600	4.60 ▲	12.92	31,000	35,600	35,600	10	356,000
22/04/2020	35,600	4.60 ▲	12.92	31,000	35,600	35,600	10	356,000
21/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/03/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/03/2020	31,000	5.00 ▲	16.13	26,000	31,000	31,000	50	1,550,000
24/03/2020	31,000	5.00 ▲	16.13	26,000	31,000	31,000	50	1,550,000
23/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/03/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/02/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/09/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/08/2019	26,000	0.10 ▲	0.38	25,900	26,000	26,000	20	520,000
02/08/2019	25,900	-17.20 ▼	-66.41	43,100	25,900	25,900	10	259,000
30/05/2019	43,100	12.30 ▲	28.54	30,800	43,100	43,100	10	431,000
29/05/2019	43,100	12.30 ▲	28.54	30,800	43,100	43,100	10	431,000
02/04/2019	30,800	4.00 ▲	12.99	26,800	30,800	30,800	20	616,000
01/04/2019	30,800	4.00 ▲	12.99	26,800	30,800	30,800	20	616,000
05/03/2019	26,800	7.60 ▲	28.36	19,200	26,800	26,800	20	536,000
02/01/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
25/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
02/11/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/11/2018	19,200	2.50 ▲	13.02	16,700	19,200	19,200	100	1,920,000
31/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
30/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
29/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
26/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
25/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
24/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
23/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
22/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
19/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
18/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
17/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
16/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
15/10/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
12/10/2018	16,700	4.60 ▲	27.54	12,100	16,700	16,700	100	1,670,000
11/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
10/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
09/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
08/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
05/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
04/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
03/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
02/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
01/10/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
28/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
27/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
26/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
25/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
24/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
21/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
20/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
19/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
18/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
17/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
14/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
13/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
12/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
11/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
10/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
07/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
06/09/2018	18,500	-12.10 ▼	-65.41	12,100	0	0	0	0
05/09/2018	18,500	2.00 ▲	10.81	16,500	18,500	9,900	800	14,800,000
04/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
09/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
08/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
27/07/2018	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
26/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/07/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/07/2018	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
13/07/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
12/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/07/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
10/07/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
09/07/2018	9,600	-9.00 ▼	-93.75	9,000	0	0	0	0
06/07/2018	9,600	1.20 ▲	12.50	8,400	9,600	8,400	300	2,880,000
05/07/2018	9,200	-8.40 ▼	-91.30	8,400	0	0	0	0
04/07/2018	9,200	0.90 ▲	9.78	8,300	9,200	7,100	300	2,760,000
03/07/2018	9,300	1.00 ▲	10.75	8,300	9,300	7,100	500	4,650,000
02/07/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
29/06/2018	7,600	-0.10 ▼	-1.32	7,700	7,700	6,600	300	2,280,000
28/06/2018	6,400	-1.10 ▼	-17.19	7,500	8,600	6,400	1,500	9,600,000
27/06/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	6,800	300	2,340,000
26/06/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
25/06/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
22/06/2018	7,700	1.00 ▲	12.99	6,700	7,700	5,700	500	3,850,000
21/06/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
20/06/2018	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
19/06/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/06/2018	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
15/06/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	100	1,070,000
14/06/2018	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	100	1,250,000
13/06/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
12/06/2018	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	100	1,470,000
11/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/06/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/06/2018	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
01/06/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/05/2018	15,000	-9.90 ▼	-66.00	24,900	15,000	15,000	100	1,500,000
08/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
04/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
02/05/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
27/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
24/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
23/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
18/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
12/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
04/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
03/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
02/04/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
30/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
29/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
28/03/2018	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
27/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
23/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
22/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
21/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
20/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
19/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
16/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
15/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
14/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
12/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
08/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
02/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
01/03/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
28/02/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
27/02/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/02/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
22/02/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
21/02/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/02/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
12/02/2018	24,900	7.10 ▲	28.51	17,800	24,900	24,900	100	2,490,000
09/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
02/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
01/02/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
31/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
02/01/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/12/2017	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
28/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/12/2017	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/12/2017	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
13/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/12/2017	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2017	13,500	1.40 ▲	11.57	13,500	13,500	13,500	100	1,350,000
20/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/11/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/10/2017	12,100	1.50 ▲	14.15	12,100	12,100	12,100	100	1,210,000
20/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
12/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/10/2017	10,600	1.30 ▲	13.98	10,600	10,600	10,600	100	1,060,000
06/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
29/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/09/2017	9,300	-6.20 ▼	-40.00	9,300	9,300	9,300	3,400	31,620,000
20/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/08/2017	15,500	-1.50 ▼	-8.82	15,500	15,500	15,500	100	1,550,000
31/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/07/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/07/2017	17,000	-3.90 ▼	-18.66	17,000	17,000	17,000	100	1,700,000
19/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/06/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
02/06/2017	20,900	0.00 ■■	0.00	0	0	0	0	0
01/06/2017	20,900	0.00 ■■	0.00	0	0	0	0	0
31/05/2017	20,900	0.00 ■■	0.00	0	0	0	0	0
30/05/2017	20,900	0.00 ■■	0.00	0	0	0	0	0
29/05/2017	20,900	0.00 ■■	0.00	0	0	0	0	0
26/05/2017	20,900	0.00 ■■	0.00	0	0	0	0	0
25/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/05/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/04/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
31/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
28/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
02/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/03/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
02/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/01/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/12/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/12/2016	20,900	1.90 ▲	10.00	19,000	20,900	19,000	200	4,180,000
07/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/12/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/11/2016	19,000	0.50 ▲	2.70	19,000	19,000	19,000	100	1,900,000
01/11/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
31/10/2016	18,500	0.50 ▲	2.78	18,500	18,500	18,500	100	1,850,000
28/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/10/2016	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
07/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
06/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
05/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
04/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
03/10/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
27/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
26/09/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/09/2016	17,700	0.10 ▲	0.57	15,900	17,700	15,900	200	3,540,000
22/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
19/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
12/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
09/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
06/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/09/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/09/2016	17,600	0.60 ▲	3.53	17,600	17,600	17,600	100	1,760,000
31/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/08/2016	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	100	1,700,000
29/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
22/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
21/07/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
20/07/2016	17,600	0.10 ▲	0.57	17,600	17,600	17,600	100	1,760,000
19/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
14/07/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/07/2016	17,500	1.50 ▲	9.38	17,500	17,500	17,500	100	1,750,000
12/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/07/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	100	1,600,000
01/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
30/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/06/2016	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	100	1,620,000
22/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/06/2016	17,900	1.60 ▲	9.82	17,900	17,900	17,900	1,000	17,900,000
16/06/2016	16,300	0.30 ▲	1.88	16,300	16,300	16,300	100	1,630,000
15/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2016	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
07/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
01/06/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/05/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
27/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
25/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150	2,250,000
18/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
13/05/2016	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
12/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/05/2016	14,700	0.50 ▲	3.52	14,700	14,700	14,700	100	1,470,000
10/05/2016	14,200	0.20 ▲	1.43	14,000	14,200	14,000	200	2,840,000
09/05/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	200	2,800,000
06/05/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/05/2016	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	100	1,460,000
04/05/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/04/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/04/2016	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	100	1,470,000
27/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
21/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
20/04/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	100	1,480,000
19/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/04/2016	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
08/04/2016	14,700	0.30 ▲	2.08	14,700	14,700	14,700	100	1,470,000
07/04/2016	14,400	-0.10 ▼	-0.69	13,100	14,400	13,100	200	2,880,000
06/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
05/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/04/2016	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
01/04/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/03/2016	14,300	0.20 ▲	1.42	14,000	14,300	14,000	200	2,860,000
30/03/2016	14,100	-0.20 ▼	-1.40	14,000	14,100	14,000	200	2,820,000
29/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/03/2016	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
23/03/2016	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	200	2,600,000
22/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
18/03/2016	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	100	1,430,000
17/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
09/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
03/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/03/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
25/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
19/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
05/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/02/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
29/01/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/01/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/01/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/01/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/01/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/01/2016	14,400	0.10 ▲	0.70	14,400	14,400	14,400	100	1,440,000
21/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
13/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
06/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
25/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
23/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
17/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/12/2015	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	100	1,430,000
14/12/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/12/2015	14,400	0.20 ▲	1.41	12,800	14,400	12,800	300	4,320,000
10/12/2015	14,200	-0.10 ▼	-0.70	12,900	14,200	12,900	400	5,680,000
09/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
08/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/12/2015	14,300	0.00 ■■	0.00	12,900	14,300	12,900	600	8,580,000
04/12/2015	14,300	0.10 ▲	0.70	12,800	14,300	12,800	500	7,150,000
03/12/2015	14,200	-0.20 ▼	-1.39	13,000	14,200	13,000	300	4,260,000
02/12/2015	14,400	0.10 ▲	0.70	12,900	14,400	12,900	300	4,320,000
01/12/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/11/2015	14,300	0.00 ■■	0.00	12,900	14,300	12,900	300	4,290,000
27/11/2015	14,300	0.00 ■■	0.00	12,900	14,300	12,900	500	7,150,000
26/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/11/2015	14,300	0.30 ▲	2.14	14,000	14,300	14,000	300	4,290,000
20/11/2015	14,000	-0.40 ▼	-2.78	13,000	14,000	13,000	400	5,600,000
19/11/2015	14,400	0.10 ▲	0.70	14,300	14,400	12,900	400	5,760,000
18/11/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/11/2015	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	100	1,430,000
16/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/11/2015	14,400	0.20 ▲	1.41	12,800	14,400	12,800	300	4,320,000
09/11/2015	14,200	0.00 ■■	0.00	12,800	14,200	12,800	300	4,260,000
06/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
03/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/11/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/10/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/10/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/10/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/10/2015	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	100	1,420,000
26/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/10/2015	14,400	0.00 ■■	0.00	14,300	14,400	14,300	300	4,320,000
19/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
13/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/10/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/10/2015	14,400	0.40 ▲	2.86	14,200	14,400	14,200	300	4,320,000
07/10/2015	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	100	1,400,000
06/10/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/10/2015	14,200	0.30 ▲	2.16	14,200	14,200	14,200	100	1,420,000
02/10/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,800	300	4,170,000
01/10/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2015	13,900	0.00 ■■	0.00	12,600	13,900	12,600	700	9,730,000
28/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
25/09/2015	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	100	1,390,000
24/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/09/2015	14,300	0.00 ■■	0.00	14,300	14,400	14,300	400	5,720,000
17/09/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/09/2015	14,300	0.10 ▲	0.70	14,300	14,300	14,300	100	1,430,000
15/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
11/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
08/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
01/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
31/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
27/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/08/2015	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
24/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/08/2015	13,500	1.20 ▲	9.76	12,300	13,500	12,300	600	8,100,000
19/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500	6,150,000
17/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	400	4,920,000
10/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
06/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/08/2015	12,300	0.00 ■■	0.00	12,200	12,300	12,200	200	2,460,000
04/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
29/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/07/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	100	1,230,000
22/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
16/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/07/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/07/2015	12,400	1.00 ▲	8.77	12,400	12,400	10,300	600	7,440,000
10/07/2015	11,400	-1.20 ▼	-9.52	12,600	12,600	11,400	200	2,280,000
09/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
06/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
03/07/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	100	1,260,000
02/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/07/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/06/2015	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	100	1,270,000
29/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/06/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
25/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
19/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2015	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
16/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
15/06/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/06/2015	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
11/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
08/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2015	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	100	1,350,000
04/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/06/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/06/2015	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
01/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2015	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
26/05/2015	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	200	2,600,000
25/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
22/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
20/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/05/2015	14,400	0.10 ▲	0.70	14,400	14,400	14,400	100	1,440,000
15/05/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/05/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
13/05/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
12/05/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/05/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/05/2015	14,300	0.20 ▲	1.42	14,300	14,300	14,300	100	1,430,000
07/05/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
06/05/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
05/05/2015	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	100	1,410,000
04/05/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/04/2015	14,300	0.10 ▲	0.70	14,300	14,300	14,300	100	1,430,000
24/04/2015	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	100	1,420,000
23/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
16/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
15/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
10/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/04/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/04/2015	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	100	1,430,000
07/04/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
06/04/2015	14,400	1.00 ▲	7.46	14,400	14,400	14,400	100	1,440,000
03/04/2015	13,400	-1.40 ▼	-9.46	14,900	14,900	13,400	300	4,020,000
02/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
01/04/2015	14,800	0.50 ▲	3.50	14,800	14,800	14,800	100	1,480,000
31/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/03/2015	14,300	0.80 ▲	5.93	14,200	14,300	14,200	400	5,720,000
27/03/2015	13,500	-1.30 ▼	-8.78	13,500	13,500	13,500	300	4,050,000
26/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/03/2015	14,800	0.50 ▲	3.50	14,800	14,800	14,800	200	2,960,000
24/03/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/03/2015	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
20/03/2015	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	200	2,700,000
19/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2015	14,000	-0.80 ▼	-5.41	13,800	14,000	13,800	300	4,200,000
16/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	100	1,480,000
12/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/03/2015	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
10/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/03/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/03/2015	14,000	0.20 ▲	1.45	12,800	14,000	12,800	300	4,200,000
04/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
03/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/03/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/02/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/02/2015	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	100	1,380,000
24/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
13/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/02/2015	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	100	1,420,000
06/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
05/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/02/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/02/2015	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	100	1,440,000
30/01/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
29/01/2015	14,900	0.10 ▲	0.68	14,900	14,900	14,900	100	1,490,000
28/01/2015	14,800	0.90 ▲	6.47	14,800	14,800	14,800	200	2,960,000
27/01/2015	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	100	1,390,000
26/01/2015	14,200	1.20 ▲	9.23	14,200	14,200	14,200	200	2,840,000
23/01/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
22/01/2015	12,900	-0.40 ▼	-3.01	13,400	13,400	12,000	700	9,030,000
21/01/2015	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	100	1,330,000
20/01/2015	13,900	0.50 ▲	3.73	13,900	13,900	13,900	200	2,780,000
19/01/2015	13,400	-0.10 ▼	-0.74	14,300	14,300	12,200	900	12,060,000
16/01/2015	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
15/01/2015	14,000	1.20 ▲	9.38	13,100	14,000	13,100	200	2,800,000
14/01/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	1,400	17,920,000
13/01/2015	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	100	1,290,000
12/01/2015	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	100	1,340,000
09/01/2015	14,000	1.10 ▲	8.53	14,000	14,000	14,000	200	2,800,000
08/01/2015	12,900	-0.10 ▼	-0.77	12,000	12,900	12,000	400	5,160,000
07/01/2015	13,000	1.00 ▲	8.33	12,000	13,000	12,000	400	5,200,000
06/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
05/01/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
31/12/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	200	2,400,000
30/12/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
29/12/2014	12,100	-0.20 ▼	-1.63	11,100	12,100	11,100	200	2,420,000
26/12/2014	12,300	-0.10 ▼	-0.81	12,200	12,400	12,200	800	9,840,000
25/12/2014	12,400	0.10 ▲	0.81	12,200	12,400	12,200	1,400	17,360,000
24/12/2014	12,300	0.10 ▲	0.82	11,000	12,400	11,000	1,200	14,760,000
23/12/2014	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	300	3,660,000
22/12/2014	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
19/12/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	100	1,230,000
18/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
17/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
16/12/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
15/12/2014	12,500	0.30 ▲	2.46	11,000	12,500	11,000	1,100	13,750,000
12/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
11/12/2014	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	100	1,220,000
10/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
05/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
04/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
03/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
02/12/2014	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	100	1,240,000
01/12/2014	12,700	0.80 ▲	6.72	12,700	12,700	12,700	300	3,810,000
28/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
27/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/11/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	10,800	1,400	16,660,000
25/11/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
24/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/11/2014	11,900	0.20 ▲	1.71	11,900	11,900	11,900	400	4,760,000
18/11/2014	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	500	5,850,000
17/11/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
14/11/2014	11,900	0.10 ▲	0.85	11,500	11,900	11,500	300	3,570,000
13/11/2014	11,800	0.00 ■■	0.00	11,000	11,800	11,000	800	9,440,000
12/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
11/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,000	600	7,080,000
10/11/2014	11,800	0.00 ■■	0.00	11,000	11,800	11,000	900	10,620,000
07/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
06/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
05/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	400	4,720,000
04/11/2014	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	100	1,180,000
03/11/2014	11,900	0.20 ▲	1.71	12,000	12,000	11,900	500	5,950,000
31/10/2014	11,700	0.10 ▲	0.86	11,700	11,700	11,700	100	1,170,000
30/10/2014	11,600	0.30 ▲	2.65	10,400	11,600	10,400	600	6,960,000
29/10/2014	11,300	0.10 ▲	0.89	10,200	11,300	10,200	1,100	12,430,000
28/10/2014	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	100	1,120,000
27/10/2014	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	100	1,160,000
24/10/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
23/10/2014	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	100	1,180,000
22/10/2014	11,900	0.50 ▲	4.39	11,900	11,900	11,900	300	3,570,000
21/10/2014	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	100	1,140,000
20/10/2014	11,900	0.20 ▲	1.71	11,700	11,900	11,700	400	4,760,000
17/10/2014	11,700	0.30 ▲	2.63	11,400	11,900	11,400	500	5,850,000
16/10/2014	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	200	2,280,000
15/10/2014	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
14/10/2014	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	100	1,140,000
13/10/2014	11,600	0.00 ■■	0.00	10,600	11,600	10,600	1,000	11,600,000
10/10/2014	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	100	1,160,000
09/10/2014	11,700	-0.10 ▼	-0.85	10,800	11,700	10,800	700	8,190,000
08/10/2014	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	100	1,180,000
07/10/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
06/10/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
03/10/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	300	3,570,000
02/10/2014	11,900	0.10 ▲	0.85	11,900	11,900	11,900	300	3,570,000
01/10/2014	11,800	0.30 ▲	2.61	11,800	11,800	11,800	300	3,540,000
30/09/2014	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	100	1,150,000
29/09/2014	11,700	0.30 ▲	2.63	10,500	11,700	10,500	900	10,530,000
26/09/2014	11,400	-0.10 ▼	-0.87	10,500	11,400	10,500	600	6,840,000
25/09/2014	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	100	1,150,000
24/09/2014	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	100	1,160,000
23/09/2014	11,900	0.30 ▲	2.59	11,900	11,900	11,900	100	1,190,000
22/09/2014	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	200	2,320,000
19/09/2014	11,800	0.40 ▲	3.51	11,400	11,800	11,400	400	4,720,000
18/09/2014	11,400	-0.50 ▼	-4.20	11,400	11,400	11,400	200	2,280,000
17/09/2014	11,900	0.60 ▲	5.31	11,000	11,900	11,000	200	2,380,000
16/09/2014	11,300	-0.20 ▼	-1.74	11,400	11,400	10,400	500	5,650,000
15/09/2014	11,500	0.20 ▲	1.77	10,300	11,500	10,300	1,000	11,500,000
12/09/2014	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	100	1,130,000
11/09/2014	11,900	0.20 ▲	1.71	11,400	11,900	11,400	200	2,380,000
10/09/2014	11,700	-0.20 ▼	-1.68	11,400	11,700	11,400	400	4,680,000
09/09/2014	11,900	0.50 ▲	4.39	11,100	11,900	11,100	300	3,570,000
08/09/2014	11,400	-0.50 ▼	-4.20	11,300	11,400	11,300	200	2,280,000
05/09/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	200	2,380,000
04/09/2014	12,000	0.50 ▲	4.35	11,200	12,000	11,200	200	2,400,000
03/09/2014	11,500	0.00 ■■	0.00	11,200	12,400	10,500	800	9,200,000
29/08/2014	11,500	0.00 ■■	0.00	10,400	11,500	10,400	600	6,900,000
28/08/2014	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	100	1,150,000
27/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
26/08/2014	11,900	0.60 ▲	5.31	11,900	11,900	11,900	200	2,380,000
25/08/2014	11,300	0.00 ■■	0.00	11,500	11,500	11,300	300	3,390,000
22/08/2014	11,300	-0.30 ▼	-2.59	11,200	11,300	11,200	300	3,390,000
21/08/2014	11,600	0.90 ▲	8.41	10,700	11,600	10,700	500	5,800,000
20/08/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	300	3,210,000
19/08/2014	10,800	-0.10 ▼	-0.92	10,000	10,800	10,000	600	6,480,000
18/08/2014	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	400	4,360,000
15/08/2014	11,000	0.00 ■■	0.00	10,000	11,000	10,000	700	7,700,000
14/08/2014	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
13/08/2014	11,200	0.00 ■■	0.00	11,100	11,200	11,100	200	2,240,000
12/08/2014	11,200	-0.10 ▼	-0.88	10,200	11,200	10,200	600	6,720,000
11/08/2014	11,300	0.00 ■■	0.00	11,100	11,300	11,100	400	4,520,000
08/08/2014	11,300	0.10 ▲	0.89	11,300	11,300	11,300	100	1,130,000
07/08/2014	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	100	1,120,000
06/08/2014	11,400	0.20 ▲	1.79	11,300	11,400	11,300	200	2,280,000
05/08/2014	11,200	-0.50 ▼	-4.27	11,400	11,400	11,000	600	6,720,000
04/08/2014	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	200	2,340,000
01/08/2014	11,900	0.10 ▲	0.85	11,700	11,900	11,700	200	2,380,000
31/07/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
30/07/2014	11,800	1.00 ▲	9.26	11,800	11,800	10,000	4,300	50,740,000
29/07/2014	10,800	-1.20 ▼	-10.00	12,000	12,000	10,800	400	4,320,000
28/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
25/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
24/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
23/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
22/07/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
21/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
18/07/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
17/07/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	300	3,570,000
16/07/2014	12,000	0.00 ■■	0.00	12,400	12,400	10,900	800	9,600,000
15/07/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	200	2,400,000
14/07/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	300	3,630,000
11/07/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	200	2,420,000
10/07/2014	12,200	0.70 ▲	6.09	10,500	12,200	10,500	1,000	12,200,000
09/07/2014	11,500	-0.60 ▼	-4.96	11,800	11,800	11,500	500	5,750,000
08/07/2014	12,100	0.10 ▲	0.83	11,900	12,100	11,900	300	3,630,000
07/07/2014	12,000	0.90 ▲	8.11	12,000	12,000	12,000	200	2,400,000
04/07/2014	11,100	0.00 ■■	0.00	10,000	11,100	10,000	1,100	12,210,000
03/07/2014	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	100	1,110,000
02/07/2014	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	200	2,240,000
01/07/2014	11,300	-0.10 ▼	-0.88	11,200	11,300	11,200	400	4,520,000
30/06/2014	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	100	1,140,000
27/06/2014	11,700	-0.30 ▼	-2.50	11,900	11,900	10,800	300	3,510,000
26/06/2014	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
25/06/2014	11,800	0.80 ▲	7.27	9,900	11,800	9,900	1,400	16,520,000
24/06/2014	11,000	-1.20 ▼	-9.84	12,000	12,000	11,000	500	5,500,000
23/06/2014	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	100	1,220,000
20/06/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	100	1,230,000
19/06/2014	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	100	1,240,000
18/06/2014	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	100	1,270,000
17/06/2014	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
16/06/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
13/06/2014	11,700	-1.20 ▼	-9.30	12,700	12,700	11,700	200	2,340,000
12/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
11/06/2014	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
10/06/2014	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
09/06/2014	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
06/06/2014	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
05/06/2014	12,000	0.00 ■■	0.00	10,800	12,000	10,800	800	9,600,000
04/06/2014	12,000	0.00 ■■	0.00	12,000	12,000	10,800	800	9,600,000
03/06/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	200	2,400,000
02/06/2014	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	100	1,220,000
30/05/2014	12,300	0.20 ▲	1.65	12,300	12,300	12,300	200	2,460,000
29/05/2014	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	300	3,630,000
28/05/2014	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
27/05/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	100	1,180,000
26/05/2014	12,000	1.00 ▲	9.09	11,100	12,000	11,100	400	4,800,000
23/05/2014	11,000	0.20 ▲	1.85	11,100	11,100	10,200	800	8,800,000
22/05/2014	10,800	-0.60 ▼	-5.26	11,100	11,100	10,800	400	4,320,000
21/05/2014	11,400	-0.20 ▼	-1.72	10,500	11,400	10,500	300	3,420,000
20/05/2014	11,600	0.50 ▲	4.50	11,600	11,600	11,600	200	2,320,000
19/05/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
16/05/2014	11,100	-0.20 ▼	-1.77	11,200	11,200	11,100	200	2,220,000
15/05/2014	11,300	0.00 ■■	0.00	10,400	11,300	10,400	1,100	12,430,000
14/05/2014	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	100	1,130,000
13/05/2014	11,800	-0.70 ▼	-5.60	11,800	11,800	11,800	100	1,180,000
12/05/2014	12,500	0.90 ▲	7.76	11,300	12,500	11,300	400	5,000,000
09/05/2014	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	100	1,160,000
08/05/2014	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	100	1,180,000
07/05/2014	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	200	2,420,000
06/05/2014	12,200	0.50 ▲	4.27	12,200	12,200	12,200	100	1,220,000
05/05/2014	11,700	0.40 ▲	3.54	12,400	12,400	10,400	1,100	12,870,000
29/04/2014	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	300	3,390,000
28/04/2014	11,400	0.10 ▲	0.88	11,300	11,400	11,300	400	4,560,000
25/04/2014	11,300	0.30 ▲	2.73	11,200	11,300	11,200	300	3,390,000
24/04/2014	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
23/04/2014	10,700	-0.40 ▼	-3.60	11,000	11,000	10,700	600	6,420,000
22/04/2014	11,100	-0.30 ▼	-2.63	11,000	11,100	11,000	600	6,660,000
21/04/2014	11,400	-0.10 ▼	-0.87	11,200	11,400	11,200	400	4,560,000
18/04/2014	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	100	1,150,000
17/04/2014	11,800	0.50 ▲	4.42	11,200	11,800	10,200	1,200	14,160,000
16/04/2014	11,300	0.00 ■■	0.00	10,200	11,300	10,200	1,900	21,470,000
15/04/2014	11,300	-0.30 ▼	-2.59	11,500	11,500	11,300	200	2,260,000
14/04/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200	2,320,000
11/04/2014	11,600	-0.30 ▼	-2.52	11,800	11,800	11,600	400	4,640,000
10/04/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
08/04/2014	11,900	0.20 ▲	1.71	10,700	11,900	10,700	600	7,140,000
07/04/2014	11,700	-0.30 ▼	-2.50	11,700	11,700	11,000	400	4,680,000
04/04/2014	12,000	0.00 ■■	0.00	10,900	12,000	10,900	600	7,200,000
03/04/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
02/04/2014	11,900	-0.10 ▼	-0.83	12,000	12,000	11,400	300	3,570,000
01/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
31/03/2014	12,000	-0.90 ▼	-6.98	12,600	12,600	11,700	2,300	27,600,000
28/03/2014	12,900	0.60 ▲	4.88	12,500	12,900	12,500	300	3,870,000
27/03/2014	12,300	-0.20 ▼	-1.60	12,300	12,300	12,200	600	7,380,000
26/03/2014	12,500	0.50 ▲	4.17	12,600	12,600	12,500	300	3,750,000
25/03/2014	12,000	0.00 ■■	0.00	12,400	12,400	11,400	5,800	69,600,000
24/03/2014	12,000	-0.60 ▼	-4.76	12,700	12,700	11,400	1,900	22,800,000
21/03/2014	12,600	-0.30 ▼	-2.33	12,800	12,800	11,700	900	11,340,000
20/03/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	11,700	2,200	28,380,000
19/03/2014	13,000	-0.50 ▼	-3.70	12,900	13,000	12,600	700	9,100,000
18/03/2014	13,500	-0.50 ▼	-3.57	14,500	14,500	12,600	2,700	36,450,000
17/03/2014	14,000	0.20 ▲	1.45	14,500	14,500	12,500	1,500	21,000,000
14/03/2014	13,800	-0.60 ▼	-4.17	15,000	15,000	13,000	400	5,520,000
13/03/2014	14,400	-0.10 ▼	-0.69	15,500	15,500	13,100	500	7,200,000
12/03/2014	14,500	-0.40 ▼	-2.68	14,800	14,800	13,500	600	8,700,000
11/03/2014	14,900	-1.60 ▼	-9.70	14,900	15,900	14,900	600	8,940,000
10/03/2014	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
07/03/2014	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	100	1,500,000
06/03/2014	15,500	0.60 ▲	4.03	16,000	16,300	13,500	1,000	15,500,000
05/03/2014	14,900	-0.90 ▼	-5.70	14,900	14,900	14,900	100	1,490,000
04/03/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
03/03/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
28/02/2014	15,800	0.90 ▲	6.04	15,800	15,800	13,500	900	14,220,000
27/02/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
26/02/2014	14,900	-1.00 ▼	-6.29	14,900	14,900	14,900	100	1,490,000
25/02/2014	15,900	0.10 ▲	0.63	15,900	15,900	15,900	100	1,590,000
24/02/2014	15,800	0.90 ▲	6.04	16,300	16,300	13,500	700	11,060,000
21/02/2014	14,900	-1.00 ▼	-6.29	16,300	16,300	14,400	800	11,920,000
20/02/2014	15,900	0.90 ▲	6.00	13,500	15,900	13,500	800	12,720,000
19/02/2014	15,000	-1.50 ▼	-9.09	16,500	16,500	15,000	200	3,000,000
18/02/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
17/02/2014	16,500	-1.30 ▼	-7.30	16,500	16,500	16,500	100	1,650,000
14/02/2014	17,800	1.60 ▲	9.88	16,500	17,800	16,500	300	5,340,000
13/02/2014	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
12/02/2014	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
11/02/2014	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
10/02/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
07/02/2014	15,400	0.90 ▲	6.21	13,200	15,400	13,200	700	10,780,000
06/02/2014	14,500	-1.40 ▼	-8.81	17,400	17,400	14,500	200	2,900,000
27/01/2014	15,900	1.40 ▲	9.66	15,900	15,900	15,900	100	1,590,000
24/01/2014	14,500	-0.90 ▼	-5.84	16,900	16,900	14,500	200	2,900,000
23/01/2014	15,400	1.40 ▲	10.00	14,300	15,400	14,300	200	3,080,000
22/01/2014	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
21/01/2014	14,400	-0.30 ▼	-2.04	14,400	14,400	14,400	200	2,880,000
20/01/2014	14,700	-1.00 ▼	-6.37	14,700	14,700	14,700	300	4,410,000
17/01/2014	15,700	1.40 ▲	9.79	15,000	15,700	15,000	200	3,140,000
16/01/2014	14,300	-0.60 ▼	-4.03	14,300	14,300	14,300	100	1,430,000
15/01/2014	14,900	1.30 ▲	9.56	14,500	14,900	14,500	300	4,470,000
14/01/2014	13,600	-0.20 ▼	-1.45	13,400	13,600	12,500	2,800	38,080,000
13/01/2014	13,800	-0.20 ▼	-1.43	13,400	13,800	13,400	200	2,760,000
10/01/2014	14,000	1.10 ▲	8.53	12,900	14,000	12,900	400	5,600,000
09/01/2014	12,900	0.20 ▲	1.57	12,900	12,900	12,900	100	1,290,000
08/01/2014	12,700	1.00 ▲	8.55	10,600	12,700	10,600	1,400	17,780,000
07/01/2014	11,700	-1.20 ▼	-9.30	12,900	12,900	11,700	200	2,340,000
06/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
03/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
02/01/2014	12,900	0.90 ▲	7.50	12,200	12,900	12,200	200	2,580,000
31/12/2013	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
30/12/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500	6,100,000
27/12/2013	12,200	0.20 ▲	1.67	12,000	12,200	11,600	600	7,320,000
26/12/2013	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
25/12/2013	11,000	1.00 ▲	10.00	11,000	11,000	9,500	1,500	16,500,000
24/12/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	900	9,000,000
23/12/2013	10,700	-1.10 ▼	-9.32	12,000	12,000	10,700	200	2,140,000
20/12/2013	11,800	1.00 ▲	9.26	11,800	11,800	10,000	800	9,440,000
19/12/2013	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	100	1,080,000
18/12/2013	11,400	0.40 ▲	3.64	11,500	11,500	9,900	900	10,260,000
17/12/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	200	2,200,000
16/12/2013	11,500	-0.70 ▼	-5.74	13,400	13,400	11,500	200	2,300,000
13/12/2013	12,200	0.20 ▲	1.67	12,300	12,300	10,800	1,000	12,200,000
12/12/2013	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
11/12/2013	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	100	1,230,000
10/12/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,400	300	3,720,000
09/12/2013	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	200	2,480,000
06/12/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,600	100	1,260,000
05/12/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
04/12/2013	12,400	0.40 ▲	3.33	12,400	12,400	10,900	800	9,920,000
03/12/2013	12,000	-0.80 ▼	-6.25	12,500	12,500	12,000	200	2,400,000
02/12/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
29/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
28/11/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,900	200	2,600,000
27/11/2013	12,900	-0.30 ▼	-2.27	13,200	13,300	12,000	1,000	12,900,000
26/11/2013	13,200	0.20 ▲	1.54	13,500	13,500	11,700	1,100	14,520,000
25/11/2013	13,000	0.60 ▲	4.84	13,200	13,200	13,000	300	3,900,000
22/11/2013	12,400	-1.30 ▼	-9.49	13,700	13,700	12,400	400	4,960,000
21/11/2013	13,700	0.20 ▲	1.48	13,700	13,700	12,300	1,000	13,700,000
20/11/2013	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
19/11/2013	13,200	-0.70 ▼	-5.04	13,800	13,800	12,600	1,200	15,840,000
18/11/2013	13,900	0.00 ■■	0.00	13,800	13,900	13,800	300	4,170,000
15/11/2013	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	100	1,390,000
14/11/2013	14,100	0.20 ▲	1.44	13,800	14,100	13,800	400	5,640,000
13/11/2013	13,900	0.10 ▲	0.72	13,900	13,900	13,900	100	1,390,000
12/11/2013	13,800	0.10 ▲	0.73	12,500	13,900	12,500	1,200	16,560,000
11/11/2013	13,700	-0.30 ▼	-2.14	13,900	13,900	13,700	300	4,110,000
08/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
07/11/2013	14,000	-0.10 ▼	-0.71	12,800	14,000	12,800	800	11,200,000
06/11/2013	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	200	2,820,000
05/11/2013	14,400	0.20 ▲	1.41	14,000	14,400	14,000	600	8,640,000
04/11/2013	14,200	-0.10 ▼	-0.70	14,000	14,200	14,000	300	4,260,000
01/11/2013	14,300	-0.60 ▼	-4.03	14,300	14,300	14,000	300	4,290,000
31/10/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
30/10/2013	14,900	1.00 ▲	7.19	12,600	14,900	12,600	2,100	31,290,000
29/10/2013	13,900	-1.50 ▼	-9.74	14,500	15,900	13,900	1,900	26,410,000
28/10/2013	15,400	-0.70 ▼	-4.35	14,500	15,400	14,500	300	4,620,000
25/10/2013	16,100	-1.70 ▼	-9.55	16,100	16,100	16,100	200	3,220,000
24/10/2013	17,800	1.40 ▲	8.54	15,000	17,800	15,000	400	7,120,000
23/10/2013	16,400	-0.40 ▼	-2.38	15,200	16,400	15,200	200	3,280,000
22/10/2013	16,800	0.50 ▲	3.07	17,900	17,900	14,700	900	15,120,000
21/10/2013	16,300	-0.10 ▼	-0.61	14,800	16,300	14,800	300	4,890,000
18/10/2013	16,400	0.00 ■■	0.00	16,500	16,500	16,400	600	9,840,000
17/10/2013	16,400	-0.60 ▼	-3.53	16,500	16,500	16,400	400	6,560,000
16/10/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
15/10/2013	16,000	0.10 ▲	0.63	14,400	16,000	14,400	1,100	17,600,000
14/10/2013	15,900	-0.90 ▼	-5.36	15,900	15,900	15,900	100	1,590,000
11/10/2013	16,800	0.60 ▲	3.70	16,900	16,900	14,600	700	11,760,000
10/10/2013	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	100	1,620,000
09/10/2013	17,900	1.60 ▲	9.82	17,000	17,900	17,000	300	5,370,000
08/10/2013	16,300	-1.80 ▼	-9.94	16,300	16,300	16,300	100	1,630,000
07/10/2013	18,100	1.60 ▲	9.70	17,000	18,100	17,000	200	3,620,000
04/10/2013	16,500	1.40 ▲	9.27	13,600	16,500	13,600	1,400	23,100,000
03/10/2013	15,100	-1.30 ▼	-7.93	15,300	15,300	14,800	400	6,040,000
02/10/2013	16,400	0.00 ■■	0.00	14,800	16,400	14,800	300	4,920,000
01/10/2013	16,400	-0.80 ▼	-4.65	15,500	16,400	15,500	300	4,920,000
30/09/2013	17,200	1.40 ▲	8.86	14,300	17,200	14,300	1,300	22,360,000
27/09/2013	15,800	0.10 ▲	0.64	14,200	15,800	14,200	200	3,160,000
26/09/2013	15,700	-0.10 ▼	-0.63	14,300	15,700	14,300	800	12,560,000
25/09/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
24/09/2013	15,800	-0.10 ▼	-0.63	15,500	15,800	15,500	200	3,160,000
23/09/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	200	3,180,000
20/09/2013	16,000	0.00 ■■	0.00	15,600	16,100	15,000	1,100	17,600,000
19/09/2013	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
18/09/2013	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
17/09/2013	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
16/09/2013	15,800	0.00 ■■	0.00	16,500	16,500	14,300	1,000	15,800,000
13/09/2013	15,800	-0.50 ▼	-3.07	15,800	15,800	15,800	100	1,580,000
12/09/2013	16,300	-1.30 ▼	-7.39	16,500	16,500	16,300	400	6,520,000
11/09/2013	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
10/09/2013	16,000	-1.30 ▼	-7.51	16,000	16,000	16,000	100	1,600,000
09/09/2013	17,300	1.40 ▲	8.81	15,900	17,300	14,400	2,100	36,330,000
06/09/2013	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	200	3,180,000
05/09/2013	16,200	-0.10 ▼	-0.61	16,200	16,200	14,700	500	8,100,000
04/09/2013	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	100	1,630,000
03/09/2013	16,900	-1.00 ▼	-5.59	16,900	16,900	16,900	100	1,690,000
30/08/2013	17,900	1.50 ▲	9.15	14,800	17,900	14,800	900	16,110,000
29/08/2013	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	100	1,640,000
28/08/2013	17,600	1.40 ▲	8.64	17,600	17,600	17,600	100	1,760,000
27/08/2013	16,200	0.10 ▲	0.62	14,600	17,600	14,600	1,700	27,540,000
26/08/2013	16,100	-0.10 ▼	-0.62	16,500	17,600	14,600	600	9,660,000
23/08/2013	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	100	1,620,000
22/08/2013	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
21/08/2013	16,500	0.70 ▲	4.43	14,300	16,500	14,300	900	14,850,000
20/08/2013	15,800	-0.40 ▼	-2.47	16,500	16,500	14,600	500	7,900,000
19/08/2013	16,200	0.20 ▲	1.25	16,300	16,300	16,200	300	4,860,000
16/08/2013	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	100	1,600,000
15/08/2013	16,400	0.10 ▲	0.61	16,400	16,400	16,400	100	1,640,000
14/08/2013	16,300	-0.10 ▼	-0.61	14,800	16,300	14,800	500	8,150,000
13/08/2013	16,400	0.20 ▲	1.23	16,400	16,400	16,400	100	1,640,000
12/08/2013	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	200	3,240,000
09/08/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
08/08/2013	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	100	1,640,000
07/08/2013	16,500	0.30 ▲	1.85	16,500	16,500	16,500	100	1,650,000
06/08/2013	16,200	-0.70 ▼	-4.14	16,400	16,400	15,300	400	6,480,000
05/08/2013	16,900	-1.00 ▼	-5.59	16,700	16,900	16,700	400	6,760,000
02/08/2013	17,900	-1.60 ▼	-8.21	17,900	17,900	17,900	200	3,580,000
01/08/2013	19,500	1.50 ▲	8.33	16,900	19,500	16,900	500	9,750,000
31/07/2013	18,000	1.60 ▲	9.76	15,900	18,000	15,900	800	14,400,000
30/07/2013	16,400	0.50 ▲	3.14	16,400	16,400	16,400	100	1,640,000
29/07/2013	15,900	-0.10 ▼	-0.62	15,800	15,900	14,400	500	7,950,000
26/07/2013	16,000	0.40 ▲	2.56	15,600	16,000	15,500	400	6,400,000
25/07/2013	15,600	1.10 ▲	7.59	15,500	15,600	13,400	1,800	28,080,000
24/07/2013	14,500	-1.50 ▼	-9.38	17,000	17,000	14,500	200	2,900,000
23/07/2013	16,000	0.10 ▲	0.63	16,000	16,000	14,500	1,000	16,000,000
22/07/2013	15,900	-0.40 ▼	-2.45	17,500	17,500	14,700	400	6,360,000
19/07/2013	16,300	1.30 ▲	8.67	16,500	16,500	14,000	1,500	24,450,000
18/07/2013	15,000	-1.00 ▼	-6.25	16,000	16,400	15,000	400	6,000,000
17/07/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	200	3,200,000
16/07/2013	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	200	3,300,000
15/07/2013	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	300	5,040,000
12/07/2013	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
11/07/2013	16,500	0.70 ▲	4.43	15,800	16,500	15,800	400	6,600,000
10/07/2013	15,800	-0.20 ▼	-1.25	15,300	15,800	15,300	500	7,900,000
09/07/2013	16,000	0.30 ▲	1.91	15,700	16,000	15,500	800	12,800,000
08/07/2013	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	100	1,570,000
05/07/2013	16,100	-0.90 ▼	-5.29	16,100	16,100	16,100	300	4,830,000
04/07/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
03/07/2013	16,000	0.20 ▲	1.27	15,800	16,000	13,400	1,800	28,800,000
02/07/2013	15,800	0.00 ■■	0.00	17,000	17,000	14,300	2,400	37,920,000
01/07/2013	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	100	1,580,000
28/06/2013	16,000	-0.50 ▼	-3.03	16,200	16,200	16,000	300	4,800,000
27/06/2013	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	300	4,950,000
26/06/2013	16,700	-0.30 ▼	-1.76	16,900	16,900	16,700	500	8,350,000
25/06/2013	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
24/06/2013	17,500	0.60 ▲	3.55	17,500	17,500	17,500	100	1,750,000
21/06/2013	16,900	0.40 ▲	2.42	18,100	18,100	14,900	1,300	21,970,000
20/06/2013	16,500	-0.40 ▼	-2.37	16,600	16,600	16,500	400	6,600,000
19/06/2013	16,900	-0.70 ▼	-3.98	17,000	17,100	16,900	600	10,140,000
18/06/2013	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	100	1,760,000
17/06/2013	17,900	0.40 ▲	2.29	17,900	17,900	17,900	500	8,950,000
14/06/2013	17,500	-0.20 ▼	-1.13	17,600	17,600	16,000	1,200	21,000,000
13/06/2013	17,700	1.50 ▲	9.26	17,800	17,800	14,600	2,500	44,250,000
12/06/2013	16,200	-1.80 ▼	-10.00	18,000	19,600	16,200	1,500	24,300,000
11/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	16,200	800	14,400,000
10/06/2013	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	100	1,800,000
07/06/2013	18,500	0.00 ■■	0.00	18,500	20,000	16,700	800	14,800,000
06/06/2013	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
05/06/2013	20,500	1.60 ▲	8.47	20,500	20,500	20,500	100	2,050,000
04/06/2013	18,900	0.90 ▲	5.00	19,000	19,000	16,200	700	13,230,000
03/06/2013	18,000	-2.00 ▼	-10.00	19,000	21,000	18,000	600	10,800,000
31/05/2013	20,000	1.70 ▲	9.29	18,000	20,000	18,000	200	4,000,000
30/05/2013	18,300	1.50 ▲	8.93	17,000	18,300	16,800	600	10,980,000
29/05/2013	16,800	0.30 ▲	1.82	16,800	16,800	14,900	1,100	18,480,000
28/05/2013	16,500	-0.30 ▼	-1.79	17,000	17,000	16,500	900	14,850,000
27/05/2013	16,800	-0.10 ▼	-0.59	16,800	16,800	16,800	300	5,040,000
24/05/2013	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
23/05/2013	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
22/05/2013	16,800	1.50 ▲	9.80	16,800	16,800	13,800	1,700	28,560,000
21/05/2013	15,300	-1.70 ▼	-10.00	15,300	17,000	15,300	1,100	16,830,000
20/05/2013	17,000	-0.30 ▼	-1.73	17,000	17,000	17,000	100	1,700,000
17/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
16/05/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
15/05/2013	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	100	1,730,000
14/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
13/05/2013	18,000	0.00 ■■	0.00	19,600	19,600	16,200	1,000	18,000,000
10/05/2013	18,000	0.00 ■■	0.00	18,000	19,500	16,200	1,000	18,000,000
09/05/2013	18,000	0.50 ▲	2.86	18,500	19,000	18,000	400	7,200,000
08/05/2013	17,500	0.00 ■■	0.00	16,000	17,500	16,000	400	7,000,000
07/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	15,800	900	15,750,000
06/05/2013	17,500	0.00 ■■	0.00	17,500	17,500	16,000	600	10,500,000
03/05/2013	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
02/05/2013	18,000	0.00 ■■	0.00	17,500	18,000	17,500	200	3,600,000
26/04/2013	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
25/04/2013	17,700	-0.30 ▼	-1.67	17,600	17,700	17,600	300	5,310,000
24/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
23/04/2013	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	100	1,800,000
22/04/2013	18,400	0.00 ■■	0.00	18,000	18,400	18,000	400	7,360,000
18/04/2013	18,400	0.20 ▲	1.10	18,000	18,400	18,000	300	5,520,000
17/04/2013	18,200	1.10 ▲	6.43	18,300	18,300	18,200	300	5,460,000
16/04/2013	17,100	1.30 ▲	8.23	17,200	17,200	14,300	1,200	20,520,000
15/04/2013	15,800	-2.70 ▼	-14.59	19,000	19,000	15,800	300	4,740,000
12/04/2013	18,500	1.20 ▲	6.94	18,500	18,500	15,600	900	16,650,000
11/04/2013	17,300	-1.70 ▼	-8.95	19,000	19,000	17,300	600	10,380,000
10/04/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
09/04/2013	19,000	1.60 ▲	9.20	19,000	19,000	19,000	100	1,900,000
08/04/2013	17,400	1.40 ▲	8.75	14,400	17,400	14,400	2,200	38,280,000
05/04/2013	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	100	1,600,000
04/04/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
03/04/2013	17,100	0.00 ■■	0.00	15,400	17,100	15,400	300	5,130,000
02/04/2013	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
01/04/2013	19,000	1.40 ▲	7.95	19,300	19,300	15,900	500	9,500,000
29/03/2013	17,600	-1.90 ▼	-9.74	20,000	21,400	17,600	300	5,280,000
28/03/2013	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	100	1,950,000
27/03/2013	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	100	1,990,000
26/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
25/03/2013	20,000	0.30 ▲	1.52	20,000	20,000	20,000	100	2,000,000
22/03/2013	19,700	1.70 ▲	9.44	18,000	19,700	18,000	300	5,910,000
21/03/2013	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
20/03/2013	17,700	1.50 ▲	9.26	17,000	17,700	14,700	800	14,160,000
19/03/2013	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
18/03/2013	18,000	0.80 ▲	4.65	18,000	18,000	18,000	100	1,800,000
15/03/2013	17,200	1.40 ▲	8.86	17,300	17,300	14,400	600	10,320,000
14/03/2013	15,800	-1.70 ▼	-9.71	17,500	18,000	15,800	400	6,320,000
13/03/2013	17,500	0.70 ▲	4.17	17,500	17,500	17,500	100	1,750,000
12/03/2013	16,800	-0.10 ▼	-0.59	17,800	17,800	15,300	600	10,080,000
11/03/2013	16,900	-1.10 ▼	-6.11	18,000	18,000	16,200	300	5,070,000
08/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
07/03/2013	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
06/03/2013	16,900	-1.10 ▼	-6.11	18,000	18,000	16,200	600	10,140,000
05/03/2013	18,000	0.60 ▲	3.45	18,000	18,000	18,000	100	1,800,000
04/03/2013	17,400	0.50 ▲	2.96	16,500	17,400	16,500	300	5,220,000
01/03/2013	16,900	1.00 ▲	6.29	16,000	16,900	16,000	300	5,070,000
28/02/2013	15,900	-1.20 ▼	-7.02	18,800	18,800	15,400	400	6,360,000
27/02/2013	17,100	-1.80 ▼	-9.52	19,000	19,000	17,100	300	5,130,000
26/02/2013	18,900	-0.40 ▼	-2.07	19,500	19,500	17,400	400	7,560,000
25/02/2013	19,300	-0.40 ▼	-2.03	19,500	19,500	17,800	600	11,580,000
22/02/2013	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	100	1,970,000
21/02/2013	20,000	0.10 ▲	0.50	20,000	20,000	20,000	100	2,000,000
20/02/2013	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	100	1,990,000
19/02/2013	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	100	2,000,000
18/02/2013	20,100	1.50 ▲	8.06	20,100	20,100	20,100	100	2,010,000
08/02/2013	18,600	0.10 ▲	0.54	16,800	18,600	16,800	800	14,880,000
07/02/2013	18,500	0.30 ▲	1.65	16,500	18,500	16,500	700	12,950,000
06/02/2013	18,200	0.20 ▲	1.11	17,000	18,200	17,000	400	7,280,000
05/02/2013	18,000	1.50 ▲	9.09	16,200	18,000	16,200	900	16,200,000
04/02/2013	16,500	1.10 ▲	7.14	14,000	16,500	14,000	600	9,900,000
01/02/2013	15,400	0.40 ▲	2.67	13,600	15,400	13,600	200	3,080,000
31/01/2013	15,000	0.80 ▲	5.63	14,200	15,000	14,200	200	3,000,000
30/01/2013	14,200	0.00 ■■	0.00	12,900	14,200	12,900	200	2,840,000
29/01/2013	14,200	0.70 ▲	5.19	12,200	14,200	12,200	1,600	22,720,000
28/01/2013	13,500	0.80 ▲	6.30	11,500	13,500	11,500	2,300	31,050,000
25/01/2013	12,700	0.90 ▲	7.63	12,700	12,700	10,800	2,800	35,560,000
24/01/2013	11,800	0.80 ▲	7.27	10,000	11,800	10,000	800	9,440,000
23/01/2013	11,000	0.20 ▲	1.85	10,800	11,600	9,900	1,000	11,000,000
22/01/2013	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	1,000	10,800,000
21/01/2013	11,900	0.20 ▲	1.71	10,600	11,900	10,600	1,900	22,610,000
18/01/2013	11,700	0.30 ▲	2.63	11,700	11,700	11,700	200	2,340,000
17/01/2013	11,400	-0.30 ▼	-2.56	10,600	11,400	10,600	300	3,420,000
16/01/2013	11,700	0.60 ▲	5.41	10,000	11,700	10,000	1,000	11,700,000
15/01/2013	11,100	0.70 ▲	6.73	10,400	11,100	9,400	700	7,770,000
14/01/2013	10,400	0.50 ▲	5.05	10,500	10,500	9,400	1,300	13,520,000
11/01/2013	9,900	0.60 ▲	6.45	9,900	9,900	9,900	200	1,980,000
10/01/2013	9,300	0.00 ■■	0.00	8,700	9,300	8,700	3,000	27,900,000
09/01/2013	9,300	0.00 ■■	0.00	8,700	9,600	8,700	2,700	25,110,000
08/01/2013	9,300	-0.60 ▼	-6.06	10,000	10,000	9,300	200	1,860,000
07/01/2013	9,900	0.50 ▲	5.32	9,000	9,900	9,000	1,400	13,860,000
04/01/2013	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	400	3,760,000
03/01/2013	9,500	0.00 ■■	0.00	9,300	9,500	9,300	200	1,900,000
02/01/2013	9,500	0.50 ▲	5.56	9,000	9,600	8,400	1,300	12,350,000
28/12/2012	9,000	0.10 ▲	1.12	8,400	9,000	8,300	1,200	10,800,000
27/12/2012	8,900	0.10 ▲	1.14	9,000	9,000	8,200	1,300	11,570,000
26/12/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	500	4,400,000
25/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
24/12/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
21/12/2012	8,800	0.30 ▲	3.53	9,000	9,000	8,000	1,300	11,440,000
20/12/2012	8,500	-0.60 ▼	-6.59	9,100	9,100	8,500	800	6,800,000
19/12/2012	9,100	-0.30 ▼	-3.19	9,300	9,300	8,800	900	8,190,000
18/12/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
17/12/2012	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
14/12/2012	9,000	0.10 ▲	1.12	9,400	9,400	9,000	500	4,500,000
13/12/2012	8,900	0.00 ■■	0.00	9,500	9,500	8,300	1,400	12,460,000
12/12/2012	8,900	-0.60 ▼	-6.32	9,500	9,500	8,900	400	3,560,000
11/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
10/12/2012	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
07/12/2012	9,200	0.20 ▲	2.22	9,500	9,500	8,500	1,100	10,120,000
06/12/2012	9,000	-0.50 ▼	-5.26	9,600	9,600	9,000	200	1,800,000
05/12/2012	9,500	0.50 ▲	5.56	9,600	9,600	9,500	300	2,850,000
04/12/2012	9,000	-0.40 ▼	-4.26	9,600	9,600	9,000	200	1,800,000
03/12/2012	9,400	0.10 ▲	1.08	9,300	9,500	9,300	600	5,640,000
30/11/2012	9,300	0.00 ■■	0.00	9,200	9,300	8,700	1,100	10,230,000
29/11/2012	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	100	930,000
28/11/2012	9,500	0.20 ▲	2.15	9,900	9,900	8,700	1,600	15,200,000
27/11/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
26/11/2012	9,300	-0.10 ▼	-1.06	9,400	9,400	8,800	1,400	13,020,000
23/11/2012	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	600	5,640,000
22/11/2012	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
21/11/2012	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
20/11/2012	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
19/11/2012	9,700	0.50 ▲	5.43	9,700	9,700	9,700	100	970,000
16/11/2012	9,200	0.00 ■■	0.00	9,500	9,500	8,600	2,600	23,920,000
15/11/2012	9,200	-0.60 ▼	-6.12	10,000	10,000	9,200	500	4,600,000
14/11/2012	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
13/11/2012	9,600	0.10 ▲	1.05	9,700	9,700	8,900	1,000	9,600,000
12/11/2012	9,500	-0.20 ▼	-2.06	9,900	9,900	9,500	200	1,900,000
09/11/2012	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
08/11/2012	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
07/11/2012	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
06/11/2012	9,200	-0.10 ▼	-1.08	9,900	9,900	8,700	1,500	13,800,000
05/11/2012	9,300	-0.60 ▼	-6.06	10,500	10,500	9,300	200	1,860,000
02/11/2012	9,900	-0.50 ▼	-4.81	11,000	11,000	9,700	500	4,950,000
01/11/2012	10,400	-0.10 ▼	-0.95	11,000	11,200	9,800	1,600	16,640,000
31/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
30/10/2012	10,500	0.40 ▲	3.96	10,500	10,800	10,500	1,400	14,700,000
29/10/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
26/10/2012	9,500	0.20 ▲	2.15	9,300	9,900	9,300	500	4,750,000
25/10/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
24/10/2012	8,700	-0.60 ▼	-6.45	9,900	9,900	8,700	600	5,220,000
23/10/2012	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	800	7,440,000
22/10/2012	10,000	-0.70 ▼	-6.54	11,400	11,400	10,000	300	3,000,000
19/10/2012	10,700	0.60 ▲	5.94	10,600	10,700	9,400	1,000	10,700,000
18/10/2012	10,100	-0.70 ▼	-6.48	10,500	10,500	10,100	700	7,070,000
17/10/2012	10,800	0.10 ▲	0.93	11,300	11,400	10,800	400	4,320,000
16/10/2012	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	1,000	10,700,000
15/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
12/10/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	10,800	1,200	13,800,000
11/10/2012	11,600	-0.80 ▼	-6.45	12,800	12,800	11,600	400	4,640,000
10/10/2012	12,400	-0.90 ▼	-6.77	13,300	13,300	12,400	200	2,480,000
09/10/2012	13,300	0.30 ▲	2.31	13,400	13,400	12,700	800	10,640,000
08/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/10/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
04/10/2012	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
03/10/2012	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	100	1,250,000
02/10/2012	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
01/10/2012	13,200	0.80 ▲	6.45	13,200	13,200	13,200	100	1,320,000
28/09/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
27/09/2012	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
26/09/2012	12,200	0.10 ▲	0.83	12,400	12,400	11,300	500	6,100,000
25/09/2012	12,100	-0.90 ▼	-6.92	12,900	12,900	12,100	300	3,630,000
24/09/2012	13,000	0.00 ■■	0.00	13,700	13,700	12,100	1,900	24,700,000
21/09/2012	13,000	-0.90 ▼	-6.47	13,900	13,900	13,000	200	2,600,000
20/09/2012	13,900	-0.50 ▼	-3.47	14,400	14,400	13,400	400	5,560,000
19/09/2012	14,400	-1.00 ▼	-6.49	15,400	15,400	14,400	200	2,880,000
18/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
17/09/2012	15,400	0.70 ▲	4.76	14,800	15,400	14,800	400	6,160,000
14/09/2012	14,700	-0.30 ▼	-2.00	14,800	14,800	14,700	300	4,410,000
13/09/2012	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
12/09/2012	14,700	0.20 ▲	1.38	15,000	15,000	14,700	200	2,940,000
11/09/2012	14,500	-0.10 ▼	-0.68	15,000	15,000	14,500	300	4,350,000
10/09/2012	14,600	0.00 ■■	0.00	15,600	15,600	14,600	400	5,840,000
07/09/2012	14,600	0.70 ▲	5.04	14,800	14,800	13,100	1,500	21,900,000
06/09/2012	13,900	-1.00 ▼	-6.71	15,600	15,600	13,900	200	2,780,000
05/09/2012	14,900	0.70 ▲	4.93	15,000	15,000	13,500	500	7,450,000
04/09/2012	14,200	-1.00 ▼	-6.58	15,000	16,200	14,200	400	5,680,000
31/08/2012	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	100	1,520,000
30/08/2012	16,200	1.00 ▲	6.58	15,200	16,200	15,200	200	3,240,000
29/08/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
28/08/2012	15,200	0.50 ▲	3.40	15,200	15,200	15,200	100	1,520,000
27/08/2012	14,700	0.30 ▲	2.08	15,400	15,400	13,400	700	10,290,000
24/08/2012	14,400	-0.40 ▼	-2.70	14,800	14,800	13,800	700	10,080,000
23/08/2012	14,800	-1.10 ▼	-6.92	15,200	15,200	14,800	200	2,960,000
22/08/2012	15,900	0.10 ▲	0.63	15,200	15,900	15,200	200	3,180,000
21/08/2012	15,800	0.90 ▲	6.04	15,200	15,800	15,200	400	6,320,000
20/08/2012	14,900	0.70 ▲	4.93	14,900	14,900	14,900	100	1,490,000
17/08/2012	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
16/08/2012	13,300	-0.90 ▼	-6.34	14,900	14,900	13,300	400	5,320,000
15/08/2012	14,200	-1.00 ▼	-6.58	15,200	15,900	14,200	600	8,520,000
14/08/2012	15,200	0.60 ▲	4.11	15,200	15,200	15,200	100	1,520,000
13/08/2012	14,600	0.90 ▲	6.57	14,600	14,600	14,600	100	1,460,000
10/08/2012	13,700	-1.00 ▼	-6.80	15,500	15,500	13,700	300	4,110,000
09/08/2012	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
08/08/2012	13,800	-1.00 ▼	-6.76	15,800	15,800	13,800	1,000	13,800,000
07/08/2012	14,800	-1.10 ▼	-6.92	16,500	16,500	14,800	300	4,440,000
06/08/2012	15,900	0.60 ▲	3.92	16,000	16,200	14,300	2,000	31,800,000
03/08/2012	15,300	-1.10 ▼	-6.71	16,200	16,200	15,300	200	3,060,000
02/08/2012	16,400	-0.60 ▼	-3.53	16,000	16,400	16,000	300	4,920,000
01/08/2012	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	300	5,100,000
31/07/2012	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	100	1,750,000
30/07/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
27/07/2012	17,700	1.00 ▲	5.99	17,700	17,700	17,700	100	1,770,000
26/07/2012	16,700	1.00 ▲	6.37	16,700	16,700	16,700	200	3,340,000
25/07/2012	15,700	1.00 ▲	6.80	15,700	15,700	15,700	100	1,570,000
24/07/2012	14,700	-1.00 ▼	-6.37	16,700	16,700	14,700	2,500	36,750,000
23/07/2012	15,700	-1.10 ▼	-6.55	16,300	17,700	15,700	1,100	17,270,000
20/07/2012	16,800	-1.20 ▼	-6.67	18,000	18,000	16,800	200	3,360,000
19/07/2012	18,000	0.60 ▲	3.45	18,000	18,000	18,000	100	1,800,000
18/07/2012	17,400	0.80 ▲	4.82	17,400	17,400	17,400	100	1,740,000
17/07/2012	16,600	0.90 ▲	5.73	16,700	16,700	14,700	1,600	26,560,000
16/07/2012	15,700	-1.10 ▼	-6.55	17,800	17,800	15,700	600	9,420,000
13/07/2012	16,800	-1.20 ▼	-6.67	18,100	18,100	16,800	200	3,360,000
12/07/2012	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
11/07/2012	16,900	1.10 ▲	6.96	16,900	16,900	15,000	600	10,140,000
10/07/2012	15,800	-1.10 ▼	-6.51	17,500	17,800	15,800	800	12,640,000
09/07/2012	16,900	-1.20 ▼	-6.63	18,300	18,300	16,900	200	3,380,000
06/07/2012	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	100	1,810,000
05/07/2012	18,300	-0.10 ▼	-0.54	17,800	18,300	17,700	500	9,150,000
04/07/2012	18,400	-0.20 ▼	-1.08	18,400	18,400	18,400	100	1,840,000
03/07/2012	18,600	-0.10 ▼	-0.53	17,400	18,600	17,400	300	5,580,000
02/07/2012	18,700	1.10 ▲	6.25	16,400	18,700	16,400	500	9,350,000
29/06/2012	17,600	-0.10 ▼	-0.56	17,700	17,700	16,500	500	8,800,000
28/06/2012	17,700	0.70 ▲	4.12	17,700	17,700	17,700	100	1,770,000
27/06/2012	17,000	0.80 ▲	4.94	17,000	17,000	17,000	100	1,700,000
26/06/2012	16,200	0.90 ▲	5.88	16,300	16,300	14,300	800	12,960,000
25/06/2012	15,300	1.00 ▲	6.99	15,300	15,300	15,300	100	1,530,000
22/06/2012	14,300	-1.00 ▼	-6.54	16,300	16,300	14,300	4,400	62,920,000
21/06/2012	15,300	-1.10 ▼	-6.71	17,500	17,500	15,300	700	10,710,000
20/06/2012	16,400	1.00 ▲	6.49	16,400	16,400	14,400	1,500	24,600,000
19/06/2012	15,400	-1.10 ▼	-6.67	17,200	17,200	15,400	700	10,780,000
18/06/2012	16,500	-1.20 ▼	-6.78	18,900	18,900	16,500	200	3,300,000
15/06/2012	17,700	-1.30 ▼	-6.84	20,300	20,300	17,700	200	3,540,000
14/06/2012	19,000	0.00 ■■	0.00	18,600	19,000	18,600	300	5,700,000
13/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
12/06/2012	19,000	0.00 ■■	0.00	20,300	20,300	19,000	300	5,700,000
11/06/2012	19,000	0.80 ▲	4.40	19,000	19,000	19,000	100	1,900,000
08/06/2012	18,200	1.10 ▲	6.43	18,200	18,200	18,200	100	1,820,000
07/06/2012	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
06/06/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
05/06/2012	15,000	-1.00 ▼	-6.25	17,100	17,100	15,000	2,100	31,500,000
04/06/2012	16,000	-1.10 ▼	-6.43	17,000	17,000	16,000	500	8,000,000
01/06/2012	17,100	-1.20 ▼	-6.56	17,100	17,100	17,100	100	1,710,000
31/05/2012	19,300	-1.40 ▼	-6.76	22,000	22,000	19,300	200	3,860,000
30/05/2012	20,700	1.30 ▲	6.70	20,700	20,700	20,700	100	2,070,000
29/05/2012	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
28/05/2012	19,400	1.20 ▲	6.59	19,400	19,400	19,400	100	1,940,000
25/05/2012	18,200	1.10 ▲	6.43	18,200	18,200	18,200	100	1,820,000
24/05/2012	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
23/05/2012	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
22/05/2012	15,000	-1.00 ▼	-6.25	17,100	17,100	15,000	300	4,500,000
21/05/2012	16,000	0.10 ▲	0.63	17,000	17,000	16,000	400	6,400,000
18/05/2012	15,900	-1.10 ▼	-6.47	17,800	17,800	15,900	900	14,310,000
17/05/2012	17,000	0.50 ▲	3.03	17,600	17,600	17,000	1,100	18,700,000
16/05/2012	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
15/05/2012	15,500	-1.10 ▼	-6.63	17,700	17,700	15,500	2,000	31,000,000
14/05/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
11/05/2012	16,600	-1.20 ▼	-6.74	17,900	17,900	16,600	800	13,280,000
10/05/2012	17,800	1.10 ▲	6.59	17,800	17,800	17,800	100	1,780,000
09/05/2012	16,700	-1.20 ▼	-6.70	19,100	19,100	16,700	300	5,010,000
08/05/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
07/05/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
04/05/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
03/05/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
02/05/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
27/04/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
26/04/2012	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	100	1,790,000
25/04/2012	18,800	1.10 ▲	6.21	18,900	18,900	18,800	200	3,760,000
24/04/2012	17,700	1.10 ▲	6.63	17,700	17,700	17,700	100	1,770,000
23/04/2012	16,600	-1.20 ▼	-6.74	17,900	17,900	16,600	300	4,980,000
20/04/2012	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
19/04/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/04/2012	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
17/04/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
16/04/2012	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
13/04/2012	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
12/04/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
11/04/2012	17,800	0.10 ▲	0.56	17,800	17,800	17,800	100	1,780,000
10/04/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	100	1,770,000
09/04/2012	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	100	1,770,000
06/04/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
05/04/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
04/04/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
03/04/2012	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
30/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
29/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
28/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
27/03/2012	17,900	0.80 ▲	4.68	17,900	17,900	17,900	100	1,790,000
26/03/2012	17,100	-0.80 ▼	-4.47	17,900	17,900	17,100	200	3,420,000
23/03/2012	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
22/03/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
21/03/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
20/03/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
19/03/2012	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
16/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
15/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
14/03/2012	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
13/03/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
12/03/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
09/03/2012	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
08/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
07/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
06/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
05/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
02/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
01/03/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
29/02/2012	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
28/02/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
27/02/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
24/02/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
23/02/2012	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
22/02/2012	18,000	0.20 ▲	1.12	18,000	18,000	18,000	100	1,800,000
21/02/2012	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
20/02/2012	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
17/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
16/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
15/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
14/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
13/02/2012	17,800	0.00 ■■	0.00	17,900	17,900	17,800	600	10,680,000
10/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
09/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
08/02/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
07/02/2012	17,800	0.10 ▲	0.56	17,800	17,800	17,800	100	1,780,000
06/02/2012	17,700	-0.20 ▼	-1.12	17,700	17,700	17,700	100	1,770,000
03/02/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
02/02/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
01/02/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
31/01/2012	17,900	0.20 ▲	1.13	17,900	17,900	17,900	100	1,790,000
30/01/2012	17,700	0.20 ▲	1.14	17,700	17,700	17,700	100	1,770,000
20/01/2012	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	100	1,750,000
19/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
17/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
16/01/2012	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
13/01/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
12/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
11/01/2012	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
10/01/2012	17,000	-0.90 ▼	-5.03	17,000	17,000	17,000	100	1,700,000
09/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
06/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
05/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
04/01/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
03/01/2012	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
30/12/2011	17,500	0.60 ▲	3.55	18,000	18,000	16,700	400	7,000,000
29/12/2011	16,900	0.20 ▲	1.20	16,900	16,900	16,900	100	1,690,000
28/12/2011	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	400	6,680,000
27/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
26/12/2011	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
23/12/2011	17,000	-0.90 ▼	-5.03	17,900	17,900	17,000	200	3,400,000
22/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
21/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
20/12/2011	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
19/12/2011	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
16/12/2011	17,000	-0.80 ▼	-4.49	17,800	17,800	17,000	300	5,100,000
15/12/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
14/12/2011	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	100	1,780,000
13/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
12/12/2011	17,900	0.10 ▲	0.56	17,900	17,900	17,900	100	1,790,000
09/12/2011	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	200	3,560,000
08/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
07/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
06/12/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
05/12/2011	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
02/12/2011	18,000	-1.10 ▼	-5.76	18,000	18,000	18,000	100	1,800,000
01/12/2011	19,100	1.20 ▲	6.70	19,100	19,100	19,100	100	1,910,000
30/11/2011	17,900	0.20 ▲	1.13	17,900	17,900	17,900	100	1,790,000
29/11/2011	17,700	0.70 ▲	4.12	17,700	17,700	17,700	100	1,770,000
28/11/2011	17,000	-0.50 ▼	-2.86	17,900	17,900	17,000	300	5,100,000
25/11/2011	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	100	1,750,000
24/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
23/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
22/11/2011	17,900	0.00 ■■	0.00	17,500	17,900	17,500	200	3,580,000
21/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
17/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
16/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
15/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
14/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
11/11/2011	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
10/11/2011	17,000	-0.90 ▼	-5.03	17,900	17,900	17,000	300	5,100,000
09/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
08/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
07/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
04/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
03/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
02/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
01/11/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
31/10/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
28/10/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
27/10/2011	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
26/10/2011	17,000	-0.90 ▼	-5.03	17,900	17,900	17,000	300	5,100,000
25/10/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
24/10/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
21/10/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
20/10/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
19/10/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
18/10/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
17/10/2011	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	100	1,790,000
14/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
13/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
12/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
11/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
10/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
07/10/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
06/10/2011	18,000	1.00 ▲	5.88	18,000	18,000	18,000	100	1,800,000
05/10/2011	17,000	-1.20 ▼	-6.59	18,000	18,000	17,000	200	3,400,000
04/10/2011	18,200	1.20 ▲	7.06	18,200	18,200	18,200	100	1,820,000
03/10/2011	17,000	-1.00 ▼	-5.56	18,000	18,000	17,000	1,600	27,200,000
30/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
29/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
28/09/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
27/09/2011	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	100	1,800,000
26/09/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
23/09/2011	19,300	0.90 ▲	4.89	19,300	19,300	19,300	100	1,930,000
22/09/2011	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
21/09/2011	18,400	-0.30 ▼	-1.60	19,200	19,200	17,300	300	5,520,000
20/09/2011	18,700	0.70 ▲	3.89	19,400	19,400	17,400	300	5,610,000
19/09/2011	18,000	-1.30 ▼	-6.74	19,400	19,400	18,000	200	3,600,000
16/09/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
15/09/2011	19,300	1.60 ▲	9.04	19,300	19,300	19,300	100	1,930,000
14/09/2011	17,700	-1.40 ▼	-7.33	19,500	19,500	17,700	300	5,310,000
13/09/2011	19,100	1.00 ▲	5.52	19,400	19,400	18,400	300	5,730,000
12/09/2011	18,100	-1.30 ▼	-6.70	19,100	19,100	18,100	200	3,620,000
09/09/2011	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	100	1,940,000
08/09/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
07/09/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
06/09/2011	19,500	0.60 ▲	3.17	19,500	19,500	19,500	100	1,950,000
05/09/2011	18,900	0.70 ▲	3.85	18,900	18,900	18,900	100	1,890,000
01/09/2011	18,200	-1.30 ▼	-6.67	19,500	19,500	18,200	200	3,640,000
31/08/2011	19,500	0.90 ▲	4.84	19,500	19,500	19,500	100	1,950,000
30/08/2011	18,600	0.10 ▲	0.54	18,600	18,600	18,600	100	1,860,000
29/08/2011	18,500	0.60 ▲	3.35	18,500	18,500	17,000	800	14,800,000
26/08/2011	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
25/08/2011	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
24/08/2011	17,500	-1.50 ▼	-7.89	17,500	17,500	17,500	200	3,500,000
23/08/2011	19,000	1.50 ▲	8.57	17,500	19,000	17,500	500	9,500,000
22/08/2011	17,500	-0.90 ▼	-4.89	19,500	19,500	17,200	300	5,250,000
19/08/2011	18,400	0.60 ▲	3.37	18,400	18,400	18,400	100	1,840,000
18/08/2011	17,800	0.80 ▲	4.71	16,500	17,800	16,500	200	3,560,000
17/08/2011	17,000	0.50 ▲	3.03	17,000	17,000	16,000	300	5,100,000
16/08/2011	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	100	1,650,000
15/08/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	16,500	300	5,250,000
12/08/2011	18,000	1.00 ▲	5.88	17,000	18,000	17,000	200	3,600,000
11/08/2011	17,000	-0.70 ▼	-3.95	18,100	18,100	17,000	200	3,400,000
10/08/2011	17,700	-1.30 ▼	-6.84	19,000	19,000	17,700	300	5,310,000
09/08/2011	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	100	1,900,000
08/08/2011	19,400	0.10 ▲	0.52	19,400	19,400	19,400	100	1,940,000
05/08/2011	19,300	0.30 ▲	1.58	19,300	19,300	19,300	100	1,930,000
04/08/2011	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	100	1,900,000
03/08/2011	19,600	0.10 ▲	0.51	19,500	19,600	19,500	400	7,840,000
02/08/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
01/08/2011	19,500	1.20 ▲	6.56	19,500	19,500	19,500	100	1,950,000
29/07/2011	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	100	1,830,000
28/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
27/07/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
26/07/2011	19,600	0.10 ▲	0.51	19,600	19,600	19,600	100	1,960,000
25/07/2011	19,500	0.10 ▲	0.52	19,500	19,500	19,500	100	1,950,000
22/07/2011	19,400	1.20 ▲	6.59	19,400	19,400	19,400	100	1,940,000
21/07/2011	18,200	-1.30 ▼	-6.67	18,200	18,200	18,200	100	1,820,000
20/07/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
19/07/2011	19,500	0.10 ▲	0.52	19,500	19,500	19,500	100	1,950,000
18/07/2011	19,400	-0.10 ▼	-0.51	19,400	19,400	19,400	100	1,940,000
15/07/2011	19,500	0.10 ▲	0.52	19,600	19,600	18,100	3,100	60,450,000
14/07/2011	19,400	1.20 ▲	6.59	19,400	19,400	19,400	100	1,940,000
13/07/2011	18,200	0.20 ▲	1.11	18,200	18,200	18,200	100	1,820,000
12/07/2011	18,000	1.00 ▲	5.88	17,000	18,000	17,000	200	3,600,000
11/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
08/07/2011	17,000	0.10 ▲	0.59	17,000	17,000	16,900	600	10,200,000
07/07/2011	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	100	1,690,000
06/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
05/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
04/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
01/07/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
30/06/2011	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
29/06/2011	15,900	1.30 ▲	8.90	15,900	15,900	15,900	100	1,590,000
28/06/2011	14,600	-0.30 ▼	-2.01	16,600	16,600	14,600	700	10,220,000
27/06/2011	14,900	-1.10 ▼	-6.88	17,100	17,100	14,900	300	4,470,000
24/06/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
23/06/2011	15,000	-2.00 ▼	-11.76	17,000	17,000	15,000	500	7,500,000
22/06/2011	17,000	0.50 ▲	3.03	17,000	17,000	15,400	500	8,500,000
21/06/2011	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	100	1,650,000
20/06/2011	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	100	1,670,000
17/06/2011	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	100	1,680,000
16/06/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
15/06/2011	16,900	0.20 ▲	1.20	16,900	16,900	16,900	100	1,690,000
14/06/2011	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	100	1,670,000
13/06/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
10/06/2011	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
09/06/2011	17,700	0.70 ▲	4.12	17,700	17,700	17,700	100	1,770,000
08/06/2011	17,000	1.10 ▲	6.92	18,000	18,000	15,900	500	8,500,000
07/06/2011	15,900	-1.10 ▼	-6.47	18,000	18,000	15,900	200	3,180,000
06/06/2011	17,000	1.00 ▲	6.25	17,000	17,000	17,000	100	1,700,000
03/06/2011	16,000	-1.20 ▼	-6.98	18,000	18,000	16,000	200	3,200,000
02/06/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
01/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
31/05/2011	17,000	1.00 ▲	6.25	15,900	17,000	14,900	300	5,100,000
30/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
27/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
26/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
25/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
24/05/2011	16,000	0.00 ■■	0.00	15,800	16,000	14,900	1,100	17,600,000
23/05/2011	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
20/05/2011	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
19/05/2011	15,000	0.20 ▲	1.35	15,100	15,100	14,000	400	6,000,000
18/05/2011	14,800	0.50 ▲	3.50	15,000	15,000	13,800	1,600	23,680,000
17/05/2011	14,300	-1.00 ▼	-6.54	16,300	16,300	14,300	400	5,720,000
16/05/2011	15,300	-1.10 ▼	-6.71	15,300	15,300	15,300	100	1,530,000
13/05/2011	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	100	1,640,000
12/05/2011	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
11/05/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
10/05/2011	16,000	0.30 ▲	1.91	16,000	16,000	16,000	100	1,600,000
09/05/2011	15,700	0.80 ▲	5.37	15,700	15,700	14,000	1,200	18,840,000
06/05/2011	14,900	1.20 ▲	8.76	14,500	14,900	14,500	500	7,450,000
05/05/2011	13,700	-0.60 ▼	-4.20	15,000	15,400	13,700	3,600	49,320,000
04/05/2011	14,300	-1.00 ▼	-6.54	16,000	16,300	14,300	1,300	18,590,000
29/04/2011	15,300	0.40 ▲	2.68	15,300	15,300	15,300	200	3,060,000
28/04/2011	14,900	-0.30 ▼	-1.97	15,700	15,700	13,700	1,600	23,840,000
27/04/2011	15,200	0.80 ▲	5.56	15,400	15,400	13,900	500	7,600,000
26/04/2011	14,400	-0.60 ▼	-4.00	16,000	16,000	14,400	600	8,640,000
25/04/2011	15,000	-1.10 ▼	-6.83	16,100	16,100	15,000	300	4,500,000
22/04/2011	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	100	1,610,000
21/04/2011	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	100	1,730,000
20/04/2011	17,500	0.60 ▲	3.55	17,500	17,500	17,500	100	1,750,000
19/04/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
18/04/2011	16,900	-0.70 ▼	-3.98	16,900	16,900	16,900	100	1,690,000
15/04/2011	17,600	1.00 ▲	6.02	15,800	17,600	15,600	1,400	24,640,000
14/04/2011	16,600	1.00 ▲	6.41	16,600	16,600	16,600	100	1,660,000
13/04/2011	15,600	0.80 ▲	5.41	15,600	15,600	15,600	100	1,560,000
08/04/2011	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	100	1,480,000
07/04/2011	15,000	0.20 ▲	1.35	15,000	15,000	15,000	200	3,000,000
06/04/2011	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	100	1,480,000
05/04/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
04/04/2011	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	300	4,470,000
01/04/2011	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
31/03/2011	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
30/03/2011	13,300	1.00 ▲	8.13	13,300	13,300	13,300	100	1,330,000
29/03/2011	12,300	-1.90 ▼	-13.38	13,900	13,900	12,300	800	9,840,000
28/03/2011	14,200	0.20 ▲	1.43	14,300	14,300	12,500	1,000	14,200,000
25/03/2011	14,000	0.00 ■■	0.00	14,700	14,700	13,100	1,000	14,000,000
24/03/2011	14,000	-0.30 ▼	-2.10	15,700	15,700	13,700	900	12,600,000
23/03/2011	14,300	-0.40 ▼	-2.72	15,600	15,600	14,300	300	4,290,000
22/03/2011	14,700	-1.10 ▼	-6.96	14,700	15,600	14,700	600	8,820,000
21/03/2011	15,800	0.80 ▲	5.33	15,800	15,800	15,800	100	1,580,000
18/03/2011	15,000	1.00 ▲	7.14	15,000	15,000	15,000	200	3,000,000
17/03/2011	14,000	0.00 ■■	0.00	15,300	15,300	13,600	1,100	15,400,000
16/03/2011	14,000	0.00 ■■	0.00	15,300	15,300	14,000	400	5,600,000
15/03/2011	14,000	-0.20 ▼	-1.41	15,500	15,500	13,500	300	4,200,000
14/03/2011	14,200	-1.50 ▼	-9.55	16,000	16,000	14,200	600	8,520,000
11/03/2011	15,700	1.20 ▲	8.28	15,600	15,700	14,500	600	9,420,000
10/03/2011	14,500	-1.30 ▼	-8.23	16,000	16,000	14,300	900	13,050,000
09/03/2011	15,800	0.20 ▲	1.28	16,000	16,000	14,100	900	14,220,000
08/03/2011	15,600	0.60 ▲	4.00	16,500	16,500	14,500	800	12,480,000
07/03/2011	15,000	-0.90 ▼	-5.66	15,800	16,900	14,800	600	9,000,000
04/03/2011	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	200	3,180,000
03/03/2011	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
02/03/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	14,900	400	6,360,000
01/03/2011	16,000	0.20 ▲	1.27	16,000	16,000	16,000	200	3,200,000
28/02/2011	15,800	0.50 ▲	3.27	15,800	15,800	15,800	100	1,580,000
25/02/2011	15,300	-0.60 ▼	-3.77	14,500	15,300	14,500	600	9,180,000
24/02/2011	15,900	0.30 ▲	1.92	16,000	16,000	14,600	300	4,770,000
23/02/2011	15,600	0.80 ▲	5.41	15,600	15,600	15,600	100	1,560,000
22/02/2011	14,800	0.20 ▲	1.37	15,900	15,900	13,900	400	5,920,000
21/02/2011	14,600	-0.60 ▼	-3.95	15,600	15,600	14,600	300	4,380,000
18/02/2011	15,200	0.40 ▲	2.70	16,000	16,000	15,200	200	3,040,000
17/02/2011	14,800	-1.10 ▼	-6.92	15,700	15,700	14,800	500	7,400,000
16/02/2011	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	300	4,770,000
15/02/2011	16,200	-0.10 ▼	-0.61	16,200	16,200	16,000	300	4,860,000
14/02/2011	16,300	0.40 ▲	2.52	16,300	16,300	16,300	100	1,630,000
11/02/2011	15,900	-1.10 ▼	-6.47	16,500	16,700	15,900	400	6,360,000
10/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
09/02/2011	17,000	1.10 ▲	6.92	17,000	17,000	17,000	100	1,700,000
08/02/2011	15,900	1.00 ▲	6.71	15,900	15,900	15,900	200	3,180,000
28/01/2011	14,900	0.30 ▲	2.05	14,900	14,900	14,900	200	2,980,000
27/01/2011	14,600	-0.30 ▼	-2.01	14,600	14,600	13,800	1,000	14,600,000
26/01/2011	14,900	1.00 ▲	7.19	15,000	15,000	13,400	1,100	16,390,000
25/01/2011	13,900	-0.70 ▼	-4.79	15,900	15,900	13,900	400	5,560,000
24/01/2011	14,600	-0.80 ▼	-5.19	16,600	16,600	14,600	700	10,220,000
21/01/2011	15,400	-0.80 ▼	-4.94	16,000	16,000	15,400	400	6,160,000
20/01/2011	16,200	-0.50 ▼	-2.99	17,500	17,500	16,200	500	8,100,000
19/01/2011	16,700	-1.10 ▼	-6.18	18,000	18,000	16,700	200	3,340,000
18/01/2011	17,800	0.00 ■■	0.00	18,000	18,000	17,800	300	5,340,000
17/01/2011	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	500	8,900,000
14/01/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	17,900	500	9,000,000
13/01/2011	18,100	0.60 ▲	3.43	18,000	18,100	18,000	500	9,050,000
12/01/2011	17,500	1.10 ▲	6.71	17,500	17,500	17,500	100	1,750,000
11/01/2011	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	200	3,280,000
10/01/2011	16,500	-1.00 ▼	-5.71	16,600	16,600	14,600	1,100	18,150,000
07/01/2011	17,500	0.90 ▲	5.42	15,500	17,500	15,500	3,100	54,250,000
06/01/2011	16,600	-1.40 ▼	-7.78	16,600	16,600	16,600	200	3,320,000
05/01/2011	18,000	-0.80 ▼	-4.26	18,000	18,000	17,500	300	5,400,000
04/01/2011	18,800	-0.20 ▼	-1.05	18,800	18,800	18,800	100	1,880,000
31/12/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
30/12/2010	19,000	1.60 ▲	9.20	19,000	19,000	19,000	100	1,900,000
29/12/2010	17,400	-1.20 ▼	-6.45	18,000	19,000	17,400	400	6,960,000
28/12/2010	18,600	-0.40 ▼	-2.11	18,800	18,800	18,600	300	5,580,000
27/12/2010	19,000	1.20 ▲	6.74	19,000	19,000	19,000	100	1,900,000
24/12/2010	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	200	3,560,000
23/12/2010	18,000	0.80 ▲	4.65	17,300	18,000	17,300	300	5,400,000
22/12/2010	17,200	1.00 ▲	6.17	17,000	17,200	17,000	400	6,880,000
21/12/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
20/12/2010	16,200	-0.10 ▼	-0.61	16,300	16,300	14,300	400	6,480,000
17/12/2010	16,300	0.00 ■■	0.00	15,200	16,300	15,200	1,100	17,930,000
16/12/2010	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	700	11,410,000
15/12/2010	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
14/12/2010	17,500	-0.40 ▼	-2.23	17,600	17,600	16,500	300	5,250,000
13/12/2010	17,900	0.10 ▲	0.56	17,700	17,900	17,700	500	8,950,000
10/12/2010	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	200	3,560,000
09/12/2010	18,000	0.70 ▲	4.05	18,000	18,000	18,000	100	1,800,000
08/12/2010	17,300	1.90 ▲	12.34	17,300	17,300	17,300	100	1,730,000
07/12/2010	15,400	-1.50 ▼	-8.88	17,000	17,300	15,400	600	9,240,000
06/12/2010	16,900	0.60 ▲	3.68	17,400	17,400	15,200	400	6,760,000
03/12/2010	16,300	-0.10 ▼	-0.61	16,300	16,300	16,300	100	1,630,000
02/12/2010	16,400	0.00 ■■	0.00	16,400	16,400	14,400	600	9,840,000
01/12/2010	16,400	0.10 ▲	0.61	16,400	16,400	14,400	1,000	16,400,000
30/11/2010	16,300	-0.10 ▼	-0.61	16,500	16,500	14,700	1,000	16,300,000
29/11/2010	16,400	0.70 ▲	4.46	15,800	16,400	15,200	400	6,560,000
26/11/2010	15,700	0.60 ▲	3.97	15,400	15,700	15,400	300	4,710,000
25/11/2010	15,100	0.20 ▲	1.34	15,100	15,100	15,100	100	1,510,000
24/11/2010	14,900	-0.50 ▼	-3.25	15,400	15,400	13,800	800	11,920,000
23/11/2010	15,400	-0.20 ▼	-1.28	15,400	15,400	14,200	400	6,160,000
22/11/2010	15,600	0.70 ▲	4.70	15,000	15,600	14,900	300	4,680,000
19/11/2010	14,900	0.20 ▲	1.36	14,900	14,900	14,800	500	7,450,000
18/11/2010	14,700	0.60 ▲	4.26	14,500	14,700	14,400	400	5,880,000
17/11/2010	14,100	0.00 ■■	0.00	14,000	14,100	14,000	200	2,820,000
16/11/2010	14,100	0.00 ■■	0.00	14,000	14,100	14,000	200	2,820,000
15/11/2010	14,100	0.10 ▲	0.71	14,400	14,400	13,200	400	5,640,000
12/11/2010	14,000	-0.80 ▼	-5.41	14,800	14,800	13,800	400	5,600,000
11/11/2010	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	100	1,480,000
10/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	14,000	800	12,000,000
09/11/2010	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
08/11/2010	14,700	0.20 ▲	1.38	14,900	15,000	13,600	900	13,230,000
05/11/2010	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
04/11/2010	14,300	-0.30 ▼	-2.05	14,300	14,300	13,300	700	10,010,000
03/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	13,600	300	4,380,000
02/11/2010	14,600	0.40 ▲	2.82	14,600	14,600	14,600	100	1,460,000
01/11/2010	14,200	-0.40 ▼	-2.74	14,600	14,600	13,600	300	4,260,000
29/10/2010	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	100	1,460,000
28/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	14,000	400	6,000,000
27/10/2010	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
26/10/2010	14,900	0.70 ▲	4.93	14,500	14,900	14,500	200	2,980,000
25/10/2010	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
22/10/2010	13,800	-0.40 ▼	-2.82	14,200	14,200	13,100	400	5,520,000
21/10/2010	14,200	0.70 ▲	5.19	13,700	14,200	13,700	200	2,840,000
20/10/2010	13,500	-0.60 ▼	-4.26	13,800	13,800	12,900	600	8,100,000
19/10/2010	14,100	0.50 ▲	3.68	13,600	14,100	13,600	300	4,230,000
18/10/2010	13,600	-0.80 ▼	-5.56	13,700	13,700	12,800	900	12,240,000
15/10/2010	14,400	0.10 ▲	0.70	14,400	14,400	13,500	1,400	20,160,000
14/10/2010	14,300	-0.20 ▼	-1.38	14,500	14,500	13,500	400	5,720,000
13/10/2010	14,500	0.40 ▲	2.84	14,500	14,500	14,500	100	1,450,000
12/10/2010	14,100	0.20 ▲	1.44	14,500	14,500	13,000	3,200	45,120,000
11/10/2010	13,900	-0.30 ▼	-2.11	14,200	14,200	13,500	300	4,170,000
08/10/2010	14,200	0.10 ▲	0.71	14,400	14,400	13,000	500	7,100,000
07/10/2010	14,100	-0.40 ▼	-2.76	14,500	14,500	13,100	900	12,690,000
06/10/2010	14,500	0.00 ■■	0.00	14,300	14,500	13,300	800	11,600,000
05/10/2010	14,500	0.00 ■■	0.00	14,500	14,900	13,500	1,100	15,950,000
04/10/2010	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
01/10/2010	14,300	0.30 ▲	2.14	14,300	14,300	14,300	100	1,430,000
30/09/2010	14,000	-0.50 ▼	-3.45	14,500	14,500	14,000	200	2,800,000
29/09/2010	14,500	0.00 ■■	0.00	14,500	14,600	13,500	900	13,050,000
28/09/2010	14,500	0.40 ▲	2.84	14,500	14,500	14,500	100	1,450,000
27/09/2010	14,100	0.10 ▲	0.71	14,000	14,100	14,000	200	2,820,000
24/09/2010	14,000	-0.70 ▼	-4.76	14,600	14,600	13,600	800	11,200,000
23/09/2010	14,700	0.40 ▲	2.80	14,500	14,700	14,500	400	5,880,000
22/09/2010	14,300	0.30 ▲	2.14	14,000	14,300	14,000	600	8,580,000
21/09/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	200	2,800,000
20/09/2010	14,300	0.80 ▲	5.93	14,300	14,300	13,500	900	12,870,000
17/09/2010	13,500	-0.60 ▼	-4.26	14,300	14,300	13,500	600	8,100,000
16/09/2010	14,100	0.10 ▲	0.71	14,400	14,400	13,000	700	9,870,000
15/09/2010	14,000	0.00 ■■	0.00	14,800	14,800	13,500	1,500	21,000,000
14/09/2010	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	200	2,800,000
13/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/09/2010	15,000	1.50 ▲	11.11	15,000	15,000	15,000	100	1,500,000
09/09/2010	13,500	-0.50 ▼	-3.57	15,000	15,000	13,500	800	10,800,000
08/09/2010	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	200	2,800,000
07/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
06/09/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/09/2010	15,000	0.10 ▲	0.67	14,900	15,000	14,900	400	6,000,000
31/08/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
30/08/2010	14,900	0.00 ■■	0.00	14,900	14,900	13,900	600	8,940,000
27/08/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
26/08/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
25/08/2010	14,900	1.00 ▲	7.19	14,900	14,900	14,900	100	1,490,000
24/08/2010	13,900	-1.10 ▼	-7.33	14,900	14,900	13,900	200	2,780,000
23/08/2010	15,000	0.10 ▲	0.67	14,900	15,000	14,900	300	4,500,000
20/08/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
19/08/2010	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
18/08/2010	14,000	-0.30 ▼	-2.10	14,900	14,900	13,600	600	8,400,000
17/08/2010	14,300	-1.00 ▼	-6.54	15,200	15,200	14,300	300	4,290,000
16/08/2010	15,300	0.10 ▲	0.66	15,300	15,300	15,300	100	1,530,000
13/08/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
12/08/2010	15,200	0.20 ▲	1.33	15,000	15,200	15,000	200	3,040,000
11/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
10/08/2010	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	100	1,500,000
09/08/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
06/08/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
05/08/2010	15,200	1.00 ▲	7.04	15,200	15,200	15,200	100	1,520,000
04/08/2010	14,200	-1.00 ▼	-6.58	15,200	15,200	14,200	500	7,100,000
03/08/2010	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
02/08/2010	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	100	1,520,000
30/07/2010	15,300	0.80 ▲	5.52	15,300	15,300	15,300	100	1,530,000
29/07/2010	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
28/07/2010	14,500	0.00 ■■	0.00	15,500	15,500	14,500	800	11,600,000
27/07/2010	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	900	13,050,000
26/07/2010	14,600	0.40 ▲	2.82	14,600	14,600	13,600	4,300	62,780,000
23/07/2010	14,200	-1.00 ▼	-6.58	15,200	15,200	14,200	300	4,260,000
22/07/2010	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
21/07/2010	15,000	0.00 ■■	0.00	15,200	15,200	15,000	1,100	16,500,000
20/07/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
19/07/2010	15,000	0.10 ▲	0.67	15,300	15,300	13,600	400	6,000,000
16/07/2010	14,900	0.50 ▲	3.47	15,400	15,400	14,000	1,600	23,840,000
15/07/2010	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	2,500	36,000,000
14/07/2010	14,600	0.00 ■■	0.00	14,800	14,800	14,600	2,100	30,660,000
13/07/2010	14,600	0.50 ▲	3.55	14,600	14,600	14,600	100	1,460,000
12/07/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
09/07/2010	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
08/07/2010	14,100	-0.20 ▼	-1.40	14,500	14,500	14,000	700	9,870,000
07/07/2010	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
06/07/2010	13,500	-0.60 ▼	-4.26	13,400	14,100	13,400	1,400	18,900,000
05/07/2010	14,100	0.20 ▲	1.44	13,800	14,400	13,100	1,100	15,510,000
02/07/2010	13,900	0.10 ▲	0.72	14,200	14,200	13,900	3,200	44,480,000
01/07/2010	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	200	2,760,000
30/06/2010	13,900	0.20 ▲	1.46	14,000	14,000	12,300	700	9,730,000
29/06/2010	13,700	-0.80 ▼	-5.52	14,400	14,400	13,000	1,800	24,660,000
28/06/2010	14,500	0.50 ▲	3.57	14,500	14,500	13,100	600	8,700,000
25/06/2010	14,000	0.60 ▲	4.48	14,100	14,100	13,900	400	5,600,000
24/06/2010	13,400	-1.10 ▼	-7.59	15,300	15,300	13,400	2,300	30,820,000
23/06/2010	14,500	0.80 ▲	5.84	14,500	14,500	14,000	300	4,350,000
22/06/2010	13,700	-0.80 ▼	-5.52	14,400	14,500	13,700	2,900	39,730,000
21/06/2010	14,500	0.70 ▲	5.07	14,000	14,700	14,000	6,100	88,450,000
18/06/2010	13,800	0.40 ▲	2.99	13,800	13,800	13,600	2,100	28,980,000
17/06/2010	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	100	1,340,000
16/06/2010	13,500	-0.30 ▼	-2.17	13,500	13,500	12,900	5,400	72,900,000
15/06/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
14/06/2010	13,800	0.90 ▲	6.98	13,800	13,800	13,800	100	1,380,000
11/06/2010	12,900	0.10 ▲	0.78	12,900	12,900	12,800	1,600	20,640,000
10/06/2010	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	100	1,280,000
09/06/2010	12,900	-0.10 ▼	-0.77	13,000	13,000	12,100	3,000	38,700,000
08/06/2010	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
07/06/2010	12,900	0.00 ■■	0.00	12,500	12,900	12,500	400	5,160,000
04/06/2010	12,900	0.10 ▲	0.78	13,300	13,300	12,000	800	10,320,000
03/06/2010	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	100	1,280,000
02/06/2010	12,900	0.40 ▲	3.20	11,500	12,900	11,500	2,500	32,250,000
01/06/2010	12,500	-0.50 ▼	-3.85	13,200	13,200	12,000	600	7,500,000
31/05/2010	13,000	0.40 ▲	3.17	11,700	13,000	11,700	900	11,700,000
28/05/2010	12,600	0.10 ▲	0.80	12,500	12,600	12,400	800	10,080,000
27/05/2010	12,500	0.00 ■■	0.00	13,000	13,000	11,700	1,800	22,500,000
26/05/2010	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	100	1,250,000
25/05/2010	13,400	0.50 ▲	3.88	13,400	13,400	13,400	300	4,020,000
24/05/2010	12,900	0.20 ▲	1.57	12,900	12,900	12,800	600	7,740,000
21/05/2010	12,700	0.30 ▲	2.42	11,200	12,800	11,200	500	6,350,000
20/05/2010	13,000	-0.60 ▼	-4.41	13,800	13,800	12,200	700	9,100,000
19/05/2010	13,600	-0.10 ▼	-0.73	13,000	13,700	12,300	3,900	53,040,000
18/05/2010	13,700	0.70 ▲	5.38	13,800	13,800	13,000	800	10,960,000
17/05/2010	13,000	0.20 ▲	1.56	12,900	13,000	12,600	4,200	54,600,000
14/05/2010	12,800	-0.20 ▼	-1.54	12,900	12,900	11,800	800	10,240,000
13/05/2010	13,000	0.40 ▲	3.17	13,200	13,200	11,900	1,900	24,700,000
12/05/2010	12,600	-0.80 ▼	-5.97	12,600	13,000	12,600	1,200	15,120,000
11/05/2010	13,400	0.00 ■■	0.00	13,500	13,500	13,400	200	2,680,000
10/05/2010	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	800	10,720,000
07/05/2010	13,500	0.00 ■■	0.00	13,000	13,500	13,000	4,100	55,350,000
06/05/2010	13,500	0.00 ■■	0.00	13,800	13,800	12,800	5,200	70,200,000
05/05/2010	13,500	-0.30 ▼	-2.17	14,000	14,000	13,500	1,400	18,900,000
04/05/2010	13,800	0.30 ▲	2.22	14,000	14,000	13,500	2,000	27,600,000
29/04/2010	13,500	0.80 ▲	6.30	13,400	13,500	11,900	5,400	72,900,000
28/04/2010	12,700	-0.40 ▼	-3.05	13,600	13,600	12,600	2,100	26,670,000
27/04/2010	13,100	0.20 ▲	1.55	13,000	13,300	12,800	2,500	32,750,000
26/04/2010	12,900	0.30 ▲	2.38	12,300	12,900	12,300	4,700	60,630,000
22/04/2010	12,600	-0.30 ▼	-2.33	12,600	12,600	12,500	3,700	46,620,000
21/04/2010	12,900	0.70 ▲	5.74	12,800	12,900	12,000	3,400	43,860,000
20/04/2010	12,200	-0.40 ▼	-3.17	12,300	12,300	11,400	3,300	40,260,000
19/04/2010	12,600	0.50 ▲	4.13	12,800	12,800	11,300	4,400	55,440,000
16/04/2010	12,100	-0.90 ▼	-6.92	13,400	13,400	12,100	4,300	52,030,000
15/04/2010	13,000	0.40 ▲	3.17	13,000	13,100	13,000	400	5,200,000
14/04/2010	12,600	0.60 ▲	5.00	12,200	12,600	12,200	3,500	44,100,000
13/04/2010	12,000	-0.30 ▼	-2.44	12,500	12,500	11,500	1,100	13,200,000
12/04/2010	12,300	-0.50 ▼	-3.91	13,100	13,100	11,600	1,800	22,140,000
09/04/2010	12,800	-0.30 ▼	-2.29	12,900	12,900	12,200	700	8,960,000
08/04/2010	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
07/04/2010	12,500	-0.90 ▼	-6.72	14,000	14,000	12,500	500	6,250,000
06/04/2010	13,400	0.60 ▲	4.69	13,400	13,400	13,400	100	1,340,000
05/04/2010	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
02/04/2010	12,400	-0.10 ▼	-0.80	12,700	12,700	11,300	300	3,720,000
01/04/2010	12,500	0.80 ▲	6.84	12,000	12,500	12,000	800	10,000,000
31/03/2010	11,700	-0.80 ▼	-6.40	13,300	13,300	11,700	1,300	15,210,000
30/03/2010	12,500	0.40 ▲	3.31	13,000	13,000	12,500	2,300	28,750,000
29/03/2010	12,100	-0.80 ▼	-6.20	13,200	13,200	12,000	900	10,890,000
26/03/2010	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
25/03/2010	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
24/03/2010	12,200	1.00 ▲	8.93	12,200	12,200	11,800	3,700	45,140,000
23/03/2010	11,200	-0.80 ▼	-6.67	12,700	12,700	11,200	1,800	20,160,000
22/03/2010	12,000	0.00 ■■	0.00	12,800	12,800	11,900	1,700	20,400,000
19/03/2010	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	1,400	16,800,000
18/03/2010	12,300	-0.20 ▼	-1.60	13,000	13,000	12,300	200	2,460,000
17/03/2010	12,500	0.50 ▲	4.17	13,400	13,400	12,500	300	3,750,000
16/03/2010	12,000	-0.50 ▼	-4.00	13,200	13,200	12,000	300	3,600,000
15/03/2010	12,500	0.40 ▲	3.31	12,900	12,900	11,900	1,200	15,000,000
12/03/2010	12,100	-0.70 ▼	-5.47	12,000	12,100	12,000	500	6,050,000
11/03/2010	12,800	-0.20 ▼	-1.54	13,000	13,000	12,500	1,100	14,080,000
10/03/2010	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
09/03/2010	12,500	-0.50 ▼	-3.85	13,400	13,400	12,100	3,400	42,500,000
08/03/2010	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
05/03/2010	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
04/03/2010	12,500	0.40 ▲	3.31	12,500	12,500	11,200	700	8,750,000
03/03/2010	12,100	0.10 ▲	0.83	11,800	12,100	11,300	1,100	13,310,000
02/03/2010	12,000	-0.20 ▼	-1.64	12,100	12,100	11,600	700	8,400,000
01/03/2010	12,200	-0.40 ▼	-3.17	12,400	12,400	12,200	200	2,440,000
26/02/2010	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
25/02/2010	12,500	-0.20 ▼	-1.57	12,800	12,800	12,000	800	10,000,000
24/02/2010	12,700	-0.30 ▼	-2.31	13,000	13,000	12,100	700	8,890,000
23/02/2010	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
22/02/2010	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
12/02/2010	12,400	-0.40 ▼	-3.12	12,100	12,500	12,100	500	6,200,000
11/02/2010	12,800	0.20 ▲	1.59	12,700	12,800	12,700	200	2,560,000
10/02/2010	12,600	0.20 ▲	1.61	12,600	12,600	12,600	100	1,260,000
09/02/2010	12,400	-0.20 ▼	-1.59	12,700	12,700	11,800	500	6,200,000
08/02/2010	12,600	0.20 ▲	1.61	12,600	12,600	12,600	100	1,260,000
05/02/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/02/2010	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
03/02/2010	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	400	4,800,000
02/02/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/02/2010	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
29/01/2010	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	100	1,150,000
28/01/2010	12,400	0.40 ▲	3.33	12,400	12,400	11,200	1,200	14,880,000
27/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
26/01/2010	12,000	-0.50 ▼	-4.00	11,700	12,400	11,700	1,700	20,400,000
25/01/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/01/2010	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
21/01/2010	13,000	0.60 ▲	4.84	11,600	13,000	11,600	800	10,400,000
20/01/2010	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
19/01/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/01/2010	13,300	0.40 ▲	3.10	13,300	13,300	13,300	100	1,330,000
15/01/2010	12,900	0.10 ▲	0.78	12,900	12,900	12,900	100	1,290,000
14/01/2010	12,800	0.70 ▲	5.79	12,800	12,800	12,800	100	1,280,000
13/01/2010	12,100	-1.00 ▼	-7.63	12,100	12,100	12,100	0	0
12/01/2010	13,100	-0.20 ▼	-1.50	12,000	13,100	12,000	1,200	15,720,000
11/01/2010	13,300	0.70 ▲	5.56	12,000	13,300	12,000	200	2,660,000
08/01/2010	12,600	-0.60 ▼	-4.55	12,500	13,400	12,500	900	11,340,000
07/01/2010	13,200	-0.90 ▼	-6.38	13,200	14,100	13,200	400	5,280,000
06/01/2010	14,100	1.10 ▲	8.46	14,100	14,100	14,100	100	1,410,000
05/01/2010	13,000	-0.80 ▼	-5.80	14,000	14,000	13,000	3,300	42,900,000
04/01/2010	13,800	-0.80 ▼	-5.48	14,700	14,700	13,600	9,400	129,720,000
31/12/2009	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
30/12/2009	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
29/12/2009	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
28/12/2009	14,300	1.10 ▲	8.33	14,300	14,300	14,300	100	1,430,000
25/12/2009	13,200	-0.60 ▼	-4.35	14,500	14,500	12,900	2,700	35,640,000
24/12/2009	13,800	-0.30 ▼	-2.13	13,800	13,800	13,800	2,500	34,500,000
23/12/2009	14,100	-1.00 ▼	-6.62	15,500	15,500	14,100	200	2,820,000
22/12/2009	15,100	0.80 ▲	5.59	15,100	15,100	15,100	100	1,510,000
21/12/2009	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
18/12/2009	13,500	0.90 ▲	7.14	13,500	13,500	13,500	100	1,350,000
17/12/2009	12,600	1.00 ▲	8.62	12,900	12,900	12,600	200	2,520,000
16/12/2009	11,600	-0.80 ▼	-6.45	13,200	13,200	11,600	300	3,480,000
15/12/2009	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	0	0
14/12/2009	12,700	-0.10 ▼	-0.78	12,000	12,700	12,000	400	5,080,000
11/12/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/12/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/12/2009	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
08/12/2009	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	0	0
07/12/2009	12,900	0.00 ■■	0.00	12,000	12,900	12,000	200	2,580,000
04/12/2009	12,900	0.50 ▲	4.03	13,000	13,000	12,000	400	5,160,000
03/12/2009	12,400	-0.40 ▼	-3.12	13,000	13,000	12,400	500	6,200,000
02/12/2009	12,800	0.20 ▲	1.59	13,400	13,400	11,800	1,200	15,360,000
01/12/2009	12,600	-0.90 ▼	-6.67	13,000	13,000	12,600	4,300	54,180,000
30/11/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
27/11/2009	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	2,900	39,150,000
26/11/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/11/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
24/11/2009	14,500	0.00 ■■	0.00	14,000	14,500	14,000	300	4,350,000
23/11/2009	14,500	0.30 ▲	2.11	14,400	14,900	14,400	2,200	31,900,000
20/11/2009	14,200	0.20 ▲	1.43	14,900	14,900	14,000	5,300	75,260,000
19/11/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,000	42,000,000
18/11/2009	14,000	0.80 ▲	6.06	12,800	14,000	12,600	300	4,200,000
17/11/2009	13,200	-0.80 ▼	-5.71	14,200	14,200	13,200	1,400	18,480,000
16/11/2009	14,000	0.20 ▲	1.45	14,200	14,200	13,000	400	5,600,000
13/11/2009	13,800	-0.40 ▼	-2.82	14,800	14,800	13,300	2,500	34,500,000
12/11/2009	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
11/11/2009	13,500	-0.30 ▼	-2.17	14,200	14,200	13,500	2,100	28,350,000
10/11/2009	13,800	0.00 ■■	0.00	13,800	14,200	13,500	2,200	30,360,000
09/11/2009	13,800	-0.80 ▼	-5.48	14,000	14,000	13,800	2,300	31,740,000
06/11/2009	14,600	-0.10 ▼	-0.68	14,000	14,700	14,000	2,300	33,580,000
05/11/2009	14,700	-0.30 ▼	-2.00	15,500	15,500	14,700	1,800	26,460,000
04/11/2009	15,000	0.50 ▲	3.45	15,500	15,500	15,000	1,600	24,000,000
03/11/2009	14,500	0.80 ▲	5.84	14,600	14,600	14,500	900	13,050,000
02/11/2009	13,700	-0.40 ▼	-2.84	14,800	14,800	13,000	2,000	27,400,000
30/10/2009	14,100	0.30 ▲	2.17	14,100	14,100	13,000	4,900	69,090,000
29/10/2009	13,800	0.00 ■■	0.00	13,500	14,600	13,000	4,600	63,480,000
28/10/2009	13,800	-0.80 ▼	-5.48	14,700	14,700	13,800	3,100	42,780,000
27/10/2009	14,600	-0.10 ▼	-0.68	15,700	15,700	14,600	500	7,300,000
26/10/2009	14,700	-1.00 ▼	-6.37	16,700	16,700	14,700	5,600	82,320,000
23/10/2009	15,700	1.00 ▲	6.80	15,700	15,700	15,700	8,600	135,020,000
22/10/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,700	4,700	69,090,000
21/10/2009	13,800	0.70 ▲	5.34	13,800	13,800	13,800	2,500	34,500,000
20/10/2009	13,100	0.80 ▲	6.50	12,800	13,100	12,400	10,700	140,170,000
19/10/2009	12,300	-0.10 ▼	-0.81	12,800	12,800	12,200	1,700	20,910,000
16/10/2009	12,400	0.10 ▲	0.81	12,500	12,500	12,000	8,300	102,920,000
15/10/2009	12,300	0.50 ▲	4.24	12,500	12,500	11,800	4,300	52,890,000
14/10/2009	11,800	-0.80 ▼	-6.35	12,900	12,900	11,800	3,900	46,020,000
13/10/2009	12,600	0.20 ▲	1.61	13,200	13,200	12,000	4,000	50,400,000
12/10/2009	12,400	0.20 ▲	1.64	13,000	13,000	12,400	1,200	14,880,000
09/10/2009	12,200	0.30 ▲	2.52	12,200	12,400	12,200	3,700	45,140,000
08/10/2009	11,900	-0.30 ▼	-2.46	12,400	12,400	11,500	1,900	22,610,000
07/10/2009	12,200	-0.80 ▼	-6.15	13,400	13,400	12,200	1,400	17,080,000
06/10/2009	13,000	-0.10 ▼	-0.76	13,400	13,400	13,000	500	6,500,000
05/10/2009	13,100	0.70 ▲	5.65	13,100	13,100	13,100	100	1,310,000
02/10/2009	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
01/10/2009	12,000	0.00 ■■	0.00	12,100	12,100	11,500	3,800	45,600,000
30/09/2009	12,000	-0.30 ▼	-2.44	12,400	12,400	11,500	2,100	25,200,000
29/09/2009	12,300	0.10 ▲	0.82	12,900	12,900	11,400	1,300	15,990,000
28/09/2009	12,200	0.00 ■■	0.00	12,800	12,800	12,200	2,100	25,620,000
25/09/2009	12,200	0.20 ▲	1.67	12,800	12,800	11,800	1,500	18,300,000
24/09/2009	12,000	0.00 ■■	0.00	12,700	12,700	12,000	1,200	14,400,000
23/09/2009	12,000	-0.20 ▼	-1.64	12,900	12,900	11,700	3,800	45,600,000
22/09/2009	12,200	0.20 ▲	1.67	12,800	12,800	12,000	2,800	34,160,000
21/09/2009	12,000	-0.10 ▼	-0.83	12,900	12,900	12,000	1,000	12,000,000
18/09/2009	12,100	-0.10 ▼	-0.82	12,400	12,400	11,700	400	4,840,000
17/09/2009	12,200	0.00 ■■	0.00	12,400	12,400	11,700	900	10,980,000
16/09/2009	12,200	-0.20 ▼	-1.61	12,200	12,200	11,500	1,300	15,860,000
15/09/2009	12,400	0.10 ▲	0.81	12,500	12,500	11,500	400	4,960,000
14/09/2009	12,300	0.50 ▲	4.24	12,400	12,400	11,800	1,600	19,680,000
11/09/2009	11,800	-0.20 ▼	-1.67	12,500	12,500	11,800	2,400	28,320,000
10/09/2009	12,000	-0.50 ▼	-4.00	13,400	13,400	12,000	3,100	37,200,000
09/09/2009	12,500	-0.40 ▼	-3.10	13,100	13,100	12,500	200	2,500,000
08/09/2009	12,900	0.90 ▲	7.50	12,900	12,900	12,900	100	1,290,000
07/09/2009	12,000	0.30 ▲	2.56	12,300	12,500	11,000	2,200	26,400,000
04/09/2009	11,700	0.30 ▲	2.63	11,700	11,700	11,700	100	1,170,000
03/09/2009	11,400	-0.80 ▼	-6.56	12,400	12,400	11,400	2,100	23,940,000
01/09/2009	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	100	1,220,000
31/08/2009	12,300	0.40 ▲	3.36	13,000	13,000	12,000	700	8,610,000
28/08/2009	11,900	-0.30 ▼	-2.46	12,500	12,500	11,900	200	2,380,000
27/08/2009	12,200	-0.20 ▼	-1.61	12,500	12,500	11,600	400	4,880,000
26/08/2009	12,400	0.30 ▲	2.48	12,400	12,400	12,400	100	1,240,000
25/08/2009	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	100	1,210,000
24/08/2009	12,200	0.40 ▲	3.39	12,400	12,400	11,600	1,600	19,520,000
21/08/2009	11,800	-0.70 ▼	-5.60	12,400	12,400	11,700	1,300	15,340,000
20/08/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
19/08/2009	12,400	0.40 ▲	3.33	12,100	12,400	12,100	200	2,480,000
18/08/2009	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	200	2,400,000
17/08/2009	12,100	-0.80 ▼	-6.20	12,500	12,500	11,300	1,500	18,150,000
14/08/2009	12,900	0.50 ▲	4.03	11,600	13,200	11,600	700	9,030,000
13/08/2009	12,400	-0.60 ▼	-4.62	13,400	13,400	12,100	600	7,440,000
12/08/2009	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	100	1,300,000
11/08/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
10/08/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	100	1,340,000
07/08/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,800	100	1,280,000
06/08/2009	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
05/08/2009	12,000	0.00 ■■	0.00	12,300	12,300	12,000	200	2,400,000
04/08/2009	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
03/08/2009	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
31/07/2009	11,500	0.00 ■■	0.00	11,900	11,900	10,500	400	4,600,000
30/07/2009	11,500	0.40 ▲	3.60	12,300	12,300	10,700	700	8,050,000
29/07/2009	11,100	-0.70 ▼	-5.93	12,700	12,700	11,100	1,000	11,100,000
28/07/2009	11,800	0.50 ▲	4.42	12,600	12,600	11,800	1,100	12,980,000
27/07/2009	11,300	-0.80 ▼	-6.61	12,900	12,900	11,300	500	5,650,000
24/07/2009	12,100	0.70 ▲	6.14	12,100	12,300	12,000	6,300	76,230,000
23/07/2009	11,400	-0.40 ▼	-3.39	11,900	11,900	11,300	300	3,420,000
22/07/2009	11,800	-0.20 ▼	-1.67	12,000	12,000	11,200	700	8,260,000
21/07/2009	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	200	2,400,000
20/07/2009	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
17/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
16/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
15/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,500	500	6,000,000
14/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,900	400	4,800,000
13/07/2009	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
10/07/2009	11,700	-0.30 ▼	-2.50	12,400	12,500	11,700	1,600	18,720,000
09/07/2009	12,000	-0.70 ▼	-5.51	13,000	13,000	12,000	200	2,400,000
08/07/2009	12,700	0.00 ■■	0.00	12,700	12,700	11,900	400	5,080,000
07/07/2009	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
06/07/2009	12,000	0.00 ■■	0.00	12,500	12,500	12,000	400	4,800,000
03/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,500	700	8,400,000
02/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,400	600	7,200,000
01/07/2009	12,000	-0.20 ▼	-1.64	12,900	12,900	12,000	400	4,800,000
30/06/2009	12,200	-0.60 ▼	-4.69	13,500	13,500	12,200	200	2,440,000
29/06/2009	12,800	-0.90 ▼	-6.57	14,600	14,600	12,800	700	8,960,000
26/06/2009	13,700	-1.00 ▼	-6.80	13,800	13,800	13,700	800	10,960,000
25/06/2009	14,700	1.10 ▲	8.09	14,700	14,700	14,700	100	1,470,000
24/06/2009	13,600	0.30 ▲	2.26	14,000	14,000	13,600	400	5,440,000
23/06/2009	13,300	-0.20 ▼	-1.48	14,000	14,000	13,300	200	2,660,000
22/06/2009	13,500	-0.20 ▼	-1.46	14,200	14,200	12,400	400	5,400,000
19/06/2009	13,700	0.40 ▲	3.01	13,900	13,900	12,200	600	8,220,000
18/06/2009	13,300	0.20 ▲	1.53	14,200	14,200	12,400	900	11,970,000
17/06/2009	13,100	-0.20 ▼	-1.50	14,000	14,000	13,100	400	5,240,000
16/06/2009	13,300	-0.70 ▼	-5.00	15,000	15,000	13,300	2,400	31,920,000
15/06/2009	14,000	0.20 ▲	1.45	14,800	14,800	14,000	2,800	39,200,000
12/06/2009	13,800	0.60 ▲	4.55	14,100	14,100	13,200	900	12,420,000
11/06/2009	13,200	0.90 ▲	7.32	13,000	13,200	13,000	3,300	43,560,000
10/06/2009	12,300	-1.10 ▼	-8.21	14,100	14,100	12,300	2,300	28,290,000
09/06/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,000	6,500	87,100,000
08/06/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	1,400	17,640,000
05/06/2009	11,800	0.40 ▲	3.51	11,700	11,800	11,700	4,100	48,380,000
04/06/2009	11,400	-0.10 ▼	-0.87	11,000	11,400	10,900	3,000	34,200,000
03/06/2009	11,500	-0.10 ▼	-0.86	12,000	12,000	10,700	1,400	16,100,000
02/06/2009	11,600	0.10 ▲	0.87	12,000	12,000	11,400	2,300	26,680,000
01/06/2009	11,500	0.80 ▲	7.48	11,600	11,600	11,400	1,900	21,850,000
29/05/2009	10,700	-0.30 ▼	-2.73	11,400	11,400	10,700	300	3,210,000
28/05/2009	11,000	0.00 ■■	0.00	11,700	11,700	10,500	1,800	19,800,000
27/05/2009	11,000	-1.40 ▼	-11.29	12,000	12,000	11,000	2,900	31,900,000
26/05/2009	12,400	0.40 ▲	3.33	12,600	12,600	11,000	3,500	43,400,000
25/05/2009	12,000	0.70 ▲	6.19	11,800	12,000	11,800	1,900	22,800,000
22/05/2009	11,300	0.30 ▲	2.73	11,700	11,700	11,000	3,300	37,290,000
21/05/2009	11,000	0.30 ▲	2.80	11,400	11,400	10,000	6,200	68,200,000
20/05/2009	10,700	0.50 ▲	4.90	11,000	11,000	10,700	1,700	18,190,000
19/05/2009	10,200	0.50 ▲	5.15	10,600	10,600	10,100	900	9,180,000
18/05/2009	9,700	-1.30 ▼	-11.82	11,100	11,100	9,700	1,300	12,610,000
15/05/2009	11,000	0.50 ▲	4.76	10,600	11,000	10,000	2,500	27,500,000
14/05/2009	10,500	-0.10 ▼	-0.94	10,500	10,500	9,600	800	8,400,000
13/05/2009	10,600	-0.20 ▼	-1.85	10,000	10,600	10,000	1,300	13,780,000
12/05/2009	10,800	-0.20 ▼	-1.82	11,100	11,100	9,900	2,700	29,160,000
11/05/2009	11,000	0.50 ▲	4.76	11,500	11,500	10,300	800	8,800,000
08/05/2009	10,500	0.00 ■■	0.00	11,200	11,200	10,500	900	9,450,000
07/05/2009	10,500	0.20 ▲	1.94	11,200	11,200	10,500	300	3,150,000
06/05/2009	10,300	-0.70 ▼	-6.36	11,500	11,500	10,300	200	2,060,000
05/05/2009	11,000	0.40 ▲	3.77	10,800	11,000	10,800	2,500	27,500,000
04/05/2009	10,600	0.60 ▲	6.00	10,900	10,900	10,500	1,700	18,020,000
29/04/2009	10,000	-0.30 ▼	-2.91	11,100	11,100	10,000	500	5,000,000
28/04/2009	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	1,000	10,300,000
27/04/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
24/04/2009	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
23/04/2009	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	200	2,360,000
22/04/2009	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
21/04/2009	12,600	0.30 ▲	2.44	12,600	12,600	12,600	100	1,260,000
20/04/2009	12,300	1.40 ▲	12.84	12,300	12,300	12,300	100	1,230,000
17/04/2009	10,900	-0.80 ▼	-6.84	12,400	12,400	10,900	200	2,180,000
16/04/2009	11,700	0.00 ■■	0.00	12,400	12,400	11,700	1,600	18,720,000
15/04/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
14/04/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	300	3,300,000
13/04/2009	10,500	0.40 ▲	3.96	10,500	10,500	9,300	4,000	42,000,000
10/04/2009	10,100	-0.70 ▼	-6.48	11,000	11,000	9,800	4,700	47,470,000
09/04/2009	10,800	0.00 ■■	0.00	11,000	11,000	10,000	600	6,480,000
08/04/2009	10,800	0.30 ▲	2.86	10,400	10,800	10,400	700	7,560,000
07/04/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,700	1,700	18,360,000
03/04/2009	10,800	-0.40 ▼	-3.57	11,500	11,500	10,300	2,200	23,760,000
02/04/2009	11,200	0.00 ■■	0.00	11,100	11,200	10,800	2,200	24,640,000
01/04/2009	11,200	0.70 ▲	6.67	11,000	11,200	11,000	200	2,240,000
31/03/2009	10,500	0.30 ▲	2.94	10,500	10,500	10,500	200	2,100,000
30/03/2009	10,200	0.20 ▲	2.00	10,600	10,600	9,400	1,700	17,340,000
27/03/2009	10,000	0.60 ▲	6.38	10,000	10,000	10,000	1,200	12,000,000
26/03/2009	9,400	0.10 ▲	1.08	9,400	9,400	9,400	200	1,880,000
25/03/2009	9,300	0.10 ▲	1.09	9,300	9,300	8,700	1,100	10,230,000
24/03/2009	9,200	-0.30 ▼	-3.16	10,200	10,200	9,200	4,300	39,560,000
23/03/2009	9,500	-0.40 ▼	-4.04	10,900	10,900	9,500	1,200	11,400,000
20/03/2009	9,900	-1.00 ▼	-9.17	11,200	11,200	9,900	1,000	9,900,000
19/03/2009	10,900	0.00 ■■	0.00	11,600	11,600	10,200	900	9,810,000
18/03/2009	10,900	-0.60 ▼	-5.22	11,900	12,000	10,700	2,800	30,520,000
17/03/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
16/03/2009	11,500	-0.80 ▼	-6.50	13,000	13,000	11,500	400	4,600,000
13/03/2009	12,300	0.40 ▲	3.36	12,300	12,300	12,300	200	2,460,000
12/03/2009	11,900	-0.40 ▼	-3.25	13,100	13,100	11,900	300	3,570,000
11/03/2009	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
10/03/2009	12,300	0.70 ▲	6.03	12,300	12,300	12,300	100	1,230,000
09/03/2009	11,600	-0.30 ▼	-2.52	11,500	11,600	11,500	400	4,640,000
06/03/2009	11,900	0.60 ▲	5.31	11,900	11,900	11,900	200	2,380,000
05/03/2009	11,300	-0.30 ▼	-2.59	11,300	11,300	10,800	500	5,650,000
04/03/2009	11,600	1.00 ▲	9.43	11,600	11,600	11,600	200	2,320,000
03/03/2009	10,600	-0.70 ▼	-6.19	11,600	11,600	10,600	300	3,180,000
02/03/2009	11,300	0.10 ▲	0.89	11,300	11,300	11,300	200	2,260,000
27/02/2009	11,200	0.80 ▲	7.69	11,300	11,300	9,900	1,500	16,800,000
26/02/2009	10,400	-1.00 ▼	-8.77	11,700	11,700	10,400	600	6,240,000
25/02/2009	11,400	-0.30 ▼	-2.56	11,000	11,400	11,000	300	3,420,000
24/02/2009	11,700	0.40 ▲	3.54	11,700	11,700	11,700	0	0
23/02/2009	11,300	0.00 ■■	0.00	12,000	12,000	11,300	200	2,260,000
20/02/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/02/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/02/2009	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
17/02/2009	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	100	1,130,000
16/02/2009	11,400	0.10 ▲	0.88	11,300	11,400	11,300	500	5,700,000
13/02/2009	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	200	2,260,000
12/02/2009	11,400	-0.10 ▼	-0.87	11,400	11,400	10,700	600	6,840,000
11/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
10/02/2009	11,500	0.00 ■■	0.00	12,300	12,300	11,000	1,000	11,500,000
09/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
06/02/2009	11,500	0.90 ▲	8.49	11,500	11,700	11,500	1,100	12,650,000
05/02/2009	10,600	-1.10 ▼	-9.40	11,700	11,700	10,600	800	8,480,000
04/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,000	1,600	18,720,000
03/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
02/02/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
23/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
22/01/2009	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	100	1,100,000
21/01/2009	11,400	0.10 ▲	0.88	11,400	11,400	11,400	100	1,140,000
20/01/2009	11,300	-0.40 ▼	-3.42	11,300	11,300	10,600	1,800	20,340,000
19/01/2009	11,700	0.00 ■■	0.00	10,900	12,000	10,900	1,200	14,040,000
16/01/2009	11,700	0.80 ▲	7.34	12,000	12,000	11,000	1,200	14,040,000
15/01/2009	10,900	0.00 ■■	0.00	11,600	11,600	10,900	400	4,360,000
14/01/2009	10,900	-0.60 ▼	-5.22	10,900	10,900	10,900	200	2,180,000
13/01/2009	11,500	0.80 ▲	7.48	11,500	11,500	10,100	7,000	80,500,000
12/01/2009	10,700	-0.40 ▼	-3.60	12,100	12,100	10,700	12,000	128,400,000
09/01/2009	11,100	-0.70 ▼	-5.93	11,100	12,000	11,100	3,000	33,300,000
08/01/2009	11,800	-0.50 ▼	-4.07	13,400	13,400	11,800	1,100	12,980,000
07/01/2009	12,300	-0.80 ▼	-6.11	14,000	14,000	12,300	600	7,380,000
06/01/2009	13,100	-0.90 ▼	-6.43	14,900	14,900	13,100	1,300	17,030,000
05/01/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
02/01/2009	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	100	1,500,000
31/12/2008	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
30/12/2008	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	100	1,450,000
29/12/2008	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
26/12/2008	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
25/12/2008	13,100	-0.90 ▼	-6.43	14,900	14,900	13,100	200	2,620,000
24/12/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
23/12/2008	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	200	2,700,000
22/12/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	100	1,450,000
19/12/2008	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
18/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
15/12/2008	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
12/12/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	100	1,450,000
11/12/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	100	1,470,000
10/12/2008	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	100	1,490,000
09/12/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/12/2008	15,100	0.10 ▲	0.67	15,100	15,100	15,100	100	1,510,000
05/12/2008	15,000	0.00 ■■	0.00	15,200	15,200	15,000	200	3,000,000
04/12/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
03/12/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2008	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
01/12/2008	14,800	0.30 ▲	2.07	14,800	14,800	14,800	100	1,480,000
28/11/2008	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	200	2,900,000
27/11/2008	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	100	1,550,000
26/11/2008	16,600	0.90 ▲	5.73	16,600	16,600	16,600	100	1,660,000
25/11/2008	15,700	0.90 ▲	6.08	15,700	15,700	15,700	100	1,570,000
24/11/2008	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
21/11/2008	13,900	1.10 ▲	8.59	13,900	13,900	13,900	100	1,390,000
20/11/2008	12,800	-0.50 ▼	-3.76	14,600	14,600	12,800	500	6,400,000
19/11/2008	13,300	-0.50 ▼	-3.62	15,300	15,300	13,300	500	6,650,000
18/11/2008	13,800	-0.30 ▼	-2.13	15,800	15,800	13,800	400	5,520,000
17/11/2008	14,100	-0.90 ▼	-6.00	16,100	16,100	14,100	300	4,230,000
14/11/2008	15,000	-0.80 ▼	-5.06	16,400	16,400	15,000	1,200	18,000,000
13/11/2008	15,800	-1.10 ▼	-6.51	17,000	17,000	15,800	400	6,320,000
12/11/2008	16,900	0.20 ▲	1.20	16,900	16,900	16,900	100	1,690,000
11/11/2008	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
10/11/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/11/2008	16,500	0.60 ▲	3.77	16,500	16,500	16,500	0	0
05/11/2008	15,900	-1.10 ▼	-6.47	17,200	17,200	15,900	1,500	23,850,000
04/11/2008	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
03/11/2008	16,900	0.20 ▲	1.20	16,900	16,900	16,900	100	1,690,000
31/10/2008	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
30/10/2008	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	100	1,600,000
29/10/2008	16,700	0.20 ▲	1.21	16,700	16,700	16,700	100	1,670,000
28/10/2008	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	100	1,650,000
27/10/2008	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
24/10/2008	16,000	-1.00 ▼	-5.88	17,400	17,400	16,000	200	3,200,000
23/10/2008	17,000	-0.60 ▼	-3.41	18,000	18,000	16,400	300	5,100,000
22/10/2008	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
21/10/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
20/10/2008	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
17/10/2008	16,000	1.10 ▲	7.38	16,000	16,000	16,000	100	1,600,000
16/10/2008	14,900	-1.10 ▼	-6.88	17,100	17,100	14,900	300	4,470,000
15/10/2008	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
14/10/2008	15,900	1.00 ▲	6.71	14,900	15,900	14,900	3,200	50,880,000
13/10/2008	14,900	1.20 ▲	8.76	14,900	14,900	14,900	100	1,490,000
10/10/2008	13,700	-1.00 ▼	-6.80	15,700	15,700	13,700	800	10,960,000
09/10/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	100	1,470,000
08/10/2008	15,000	-0.50 ▼	-3.23	16,600	16,600	15,000	200	3,000,000
07/10/2008	15,500	0.20 ▲	1.31	16,200	16,200	15,500	900	13,950,000
06/10/2008	15,300	1.00 ▲	6.99	15,300	15,300	15,300	100	1,530,000
03/10/2008	14,300	1.00 ▲	7.52	14,300	14,300	14,300	100	1,430,000
02/10/2008	13,300	-0.90 ▼	-6.34	14,900	14,900	13,300	1,200	15,960,000
01/10/2008	14,200	-1.00 ▼	-6.58	14,200	14,900	14,200	500	7,100,000
30/09/2008	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	300	4,560,000
29/09/2008	16,000	-1.20 ▼	-6.98	18,400	18,400	16,000	800	12,800,000
26/09/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	200	3,440,000
25/09/2008	17,700	-1.30 ▼	-6.84	20,300	20,300	17,700	400	7,080,000
24/09/2008	19,000	1.60 ▲	9.20	19,000	19,000	19,000	100	1,900,000
23/09/2008	17,400	-1.40 ▼	-7.45	20,000	20,000	17,400	600	10,440,000
22/09/2008	18,800	0.00 ■■	0.00	18,000	18,800	18,000	8,100	152,280,000
19/09/2008	18,800	1.10 ▲	6.21	18,800	18,900	16,500	3,000	56,400,000
18/09/2008	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/09/2008	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/09/2008	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/09/2008	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	1,300	23,010,000
12/09/2008	19,000	0.20 ▲	1.06	19,000	19,000	19,000	0	0
11/09/2008	18,800	-1.40 ▼	-6.93	21,600	21,600	18,800	1,700	31,960,000
10/09/2008	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/09/2008	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
08/09/2008	20,200	1.60 ▲	8.60	20,200	20,200	20,200	100	2,020,000
05/09/2008	19,500	0.00 ■■	0.00	20,800	20,800	19,500	200	3,900,000
04/09/2008	19,500	1.00 ▲	5.41	19,500	19,500	19,500	100	1,950,000
03/09/2008	18,500	1.10 ▲	6.32	19,100	19,500	18,400	16,200	299,700,000
29/08/2008	17,400	-1.30 ▼	-6.95	20,000	20,000	17,400	300	5,220,000
28/08/2008	18,700	0.70 ▲	3.89	18,700	18,700	18,700	100	1,870,000
27/08/2008	18,000	0.70 ▲	4.05	18,000	18,000	17,100	800	14,400,000
26/08/2008	17,300	1.10 ▲	6.79	17,300	17,300	16,800	3,600	62,280,000
25/08/2008	16,200	-1.10 ▼	-6.36	17,000	17,000	16,100	9,700	157,140,000
22/08/2008	17,300	1.30 ▲	8.12	17,300	17,300	17,300	100	1,730,000
21/08/2008	16,000	0.20 ▲	1.27	16,900	16,900	16,000	600	9,600,000
20/08/2008	15,800	0.70 ▲	4.64	16,500	16,500	15,800	300	4,740,000
19/08/2008	15,100	-1.10 ▼	-6.79	15,100	17,200	15,100	300	4,530,000
18/08/2008	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
15/08/2008	15,600	0.60 ▲	4.00	15,500	15,600	14,400	3,200	49,920,000
14/08/2008	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	3,700	55,500,000
13/08/2008	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/08/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
11/08/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/08/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
07/08/2008	15,000	0.40 ▲	2.74	15,000	15,000	15,000	100	1,500,000
06/08/2008	14,600	0.50 ▲	3.55	14,600	14,600	14,600	100	1,460,000
05/08/2008	14,100	0.50 ▲	3.68	14,100	14,100	14,100	100	1,410,000
04/08/2008	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	600	8,160,000
01/08/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	300	4,230,000
31/07/2008	14,500	0.00 ■■	0.00	14,900	14,900	14,500	1,600	23,200,000
30/07/2008	14,500	0.60 ▲	4.32	14,900	14,900	14,500	1,100	15,950,000
29/07/2008	13,900	-1.00 ▼	-6.71	14,900	14,900	13,900	200	2,780,000
28/07/2008	14,900	0.50 ▲	3.47	15,200	15,200	14,200	700	10,430,000
25/07/2008	14,400	0.20 ▲	1.41	14,900	14,900	14,400	200	2,880,000
24/07/2008	14,200	-0.40 ▼	-2.74	15,100	15,100	14,100	2,200	31,240,000
23/07/2008	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	1,500	21,900,000
22/07/2008	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/07/2008	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	1,000	15,200,000
18/07/2008	15,600	-0.50 ▼	-3.11	16,700	16,700	15,600	600	9,360,000
17/07/2008	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
16/07/2008	16,000	0.40 ▲	2.56	15,000	16,000	15,000	200	3,200,000
15/07/2008	15,600	0.30 ▲	1.96	15,300	15,600	15,300	2,100	32,760,000
14/07/2008	15,300	-0.30 ▼	-1.92	14,700	15,300	14,700	1,900	29,070,000
11/07/2008	15,600	0.40 ▲	2.63	15,900	15,900	14,700	5,100	79,560,000
10/07/2008	15,200	0.10 ▲	0.66	15,700	15,700	15,200	600	9,120,000
09/07/2008	15,100	-0.50 ▼	-3.21	15,100	15,100	15,100	200	3,020,000
08/07/2008	15,600	-0.60 ▼	-3.70	16,800	16,800	15,600	1,700	26,520,000
07/07/2008	16,200	0.60 ▲	3.85	16,200	16,200	16,200	100	1,620,000
04/07/2008	15,600	0.60 ▲	4.00	15,600	15,600	15,000	6,800	106,080,000
03/07/2008	15,000	0.50 ▲	3.45	15,200	15,200	14,800	4,500	67,500,000
02/07/2008	14,500	-0.40 ▼	-2.68	14,600	15,500	14,500	2,200	31,900,000
01/07/2008	14,900	-0.50 ▼	-3.25	15,800	15,800	14,800	800	11,920,000
30/06/2008	15,400	0.60 ▲	4.05	15,400	15,400	15,400	100	1,540,000
27/06/2008	14,800	-0.60 ▼	-3.90	15,700	15,700	14,800	1,100	16,280,000
26/06/2008	15,400	0.40 ▲	2.67	15,600	15,600	15,000	2,600	40,040,000
25/06/2008	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
24/06/2008	14,500	1.00 ▲	7.41	14,500	14,500	14,400	1,100	15,950,000
23/06/2008	13,500	-0.50 ▼	-3.57	14,500	14,500	13,500	200	2,700,000
20/06/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
19/06/2008	14,400	-0.20 ▼	-1.37	15,200	15,200	14,400	600	8,640,000
18/06/2008	14,600	0.00 ■■	0.00	15,000	15,000	14,600	3,600	52,560,000
17/06/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,600	1,600	23,360,000
16/06/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,200	2,100	29,820,000
13/06/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	600	8,280,000
12/06/2008	14,200	0.40 ▲	2.90	13,400	14,200	13,400	200	2,840,000
11/06/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,000	13,800,000
10/06/2008	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/06/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
06/06/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	100	1,380,000
05/06/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	200	2,840,000
04/06/2008	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	100	1,460,000
03/06/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/06/2008	15,000	0.30 ▲	2.04	15,000	15,000	15,000	300	4,500,000
30/05/2008	14,700	0.10 ▲	0.68	14,700	14,700	14,700	100	1,470,000
29/05/2008	14,600	-0.40 ▼	-2.67	14,600	15,400	14,600	2,300	33,580,000
28/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/05/2008	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/05/2008	15,000	0.30 ▲	2.04	15,000	15,000	15,000	100	1,500,000
23/05/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	100	1,470,000
22/05/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/05/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/05/2008	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/05/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	1,100	16,610,000
16/05/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	1,300	20,150,000
15/05/2008	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
14/05/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	1,000	15,900,000
13/05/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	1,000	16,300,000
12/05/2008	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/05/2008	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/05/2008	16,800	0.10 ▲	0.60	16,800	16,800	16,800	0	0
07/05/2008	16,700	-0.40 ▼	-2.34	17,000	17,000	16,700	2,600	43,420,000
06/05/2008	17,100	0.10 ▲	0.59	17,200	17,200	17,100	600	10,260,000
05/05/2008	17,000	-1.40 ▼	-7.61	17,000	17,000	17,000	500	8,500,000
29/04/2008	18,400	0.50 ▲	2.79	17,400	18,400	17,400	3,000	55,200,000
28/04/2008	17,900	0.50 ▲	2.87	17,800	17,900	17,800	600	10,740,000
25/04/2008	17,400	-0.50 ▼	-2.79	17,400	17,500	17,400	500	8,700,000
24/04/2008	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/04/2008	17,900	-0.50 ▼	-2.72	17,900	17,900	17,900	100	1,790,000
22/04/2008	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
21/04/2008	18,400	-0.50 ▼	-2.65	18,400	18,400	18,400	400	7,360,000
18/04/2008	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	0	0
17/04/2008	19,800	0.40 ▲	2.06	18,900	19,800	18,900	4,800	95,040,000
16/04/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	100	1,940,000
11/04/2008	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/04/2008	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	0	0
09/04/2008	20,000	0.10 ▲	0.50	19,600	20,000	19,600	2,000	40,000,000
08/04/2008	19,900	0.50 ▲	2.58	19,900	19,900	19,500	4,600	91,540,000
07/04/2008	19,400	0.50 ▲	2.65	19,400	19,400	19,400	1,100	21,340,000
04/04/2008	18,900	0.30 ▲	1.61	18,900	18,900	18,900	100	1,890,000
03/04/2008	18,600	0.30 ▲	1.64	18,600	18,600	18,600	300	5,580,000
02/04/2008	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
01/04/2008	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
31/03/2008	17,700	0.30 ▲	1.72	17,700	17,700	17,700	600	10,620,000
28/03/2008	17,400	0.20 ▲	1.16	17,400	17,400	17,400	100	1,740,000
27/03/2008	17,200	0.30 ▲	1.78	17,200	17,200	16,600	2,200	37,840,000
26/03/2008	16,900	1.40 ▲	9.03	16,900	16,900	16,900	1,800	30,420,000
25/03/2008	16,000	-0.50 ▼	-3.03	16,000	16,200	16,000	1,100	17,600,000
24/03/2008	16,500	0.10 ▲	0.61	16,400	16,800	16,400	3,100	51,150,000
21/03/2008	16,400	-2.60 ▼	-13.68	16,400	16,400	16,400	2,000	32,800,000
20/03/2008	19,000	0.00 ■■	0.00	17,200	19,000	17,100	600	11,400,000
19/03/2008	19,000	-1.10 ▼	-5.47	19,000	19,000	19,000	100	1,900,000
18/03/2008	20,100	-1.90 ▼	-8.64	20,100	20,100	20,100	100	2,010,000
17/03/2008	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	300	6,600,000
14/03/2008	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	600	13,800,000
13/03/2008	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
12/03/2008	25,000	1.50 ▲	6.38	25,000	25,000	25,000	100	2,500,000
11/03/2008	23,500	-2.00 ▼	-7.84	23,500	23,500	23,500	1,000	23,500,000
10/03/2008	25,500	1.10 ▲	4.51	26,600	26,600	25,500	3,300	84,150,000
07/03/2008	24,400	2.20 ▲	9.91	24,300	24,400	24,300	1,800	43,920,000
06/03/2008	22,200	2.00 ▲	9.90	22,200	22,200	22,200	1,200	26,640,000
05/03/2008	20,200	1.20 ▲	6.32	20,200	20,200	20,200	100	2,020,000
04/03/2008	19,000	-4.50 ▼	-19.15	17,700	19,000	17,700	1,100	20,900,000
03/03/2008	23,500	2.40 ▲	11.37	19,300	23,500	19,300	1,400	32,900,000
29/02/2008	21,100	-1.90 ▼	-8.26	22,000	22,000	21,100	3,000	63,300,000
28/02/2008	23,000	0.00 ■■	0.00	24,900	24,900	23,000	600	13,800,000
27/02/2008	23,000	-2.00 ▼	-8.00	23,100	24,500	23,000	2,300	52,900,000
26/02/2008	25,000	0.70 ▲	2.88	25,000	25,000	25,000	100	2,500,000
25/02/2008	24,300	1.30 ▲	5.65	24,300	24,300	24,300	100	2,430,000
22/02/2008	23,000	-1.30 ▼	-5.35	23,000	23,300	23,000	3,300	75,900,000
21/02/2008	24,300	-1.50 ▼	-5.81	26,000	26,000	24,300	1,400	34,020,000
20/02/2008	25,800	-1.80 ▼	-6.52	28,000	28,000	25,800	1,000	25,800,000
19/02/2008	27,600	2.40 ▲	9.52	27,600	27,600	27,600	100	2,760,000
18/02/2008	25,200	-1.80 ▼	-6.67	24,500	25,200	24,500	600	15,120,000
15/02/2008	27,000	-2.00 ▼	-6.90	29,000	29,000	27,000	1,100	29,700,000
14/02/2008	29,000	-1.00 ▼	-3.33	29,900	29,900	29,000	300	8,700,000
13/02/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
12/02/2008	30,000	2.50 ▲	9.09	30,000	30,000	30,000	100	3,000,000
01/02/2008	27,500	-3.00 ▼	-9.84	31,500	31,500	27,500	1,100	30,250,000
31/01/2008	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
30/01/2008	30,500	2.70 ▲	9.71	29,800	30,500	29,800	1,900	57,950,000
29/01/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	100	2,780,000
28/01/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/01/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/01/2008	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	200	5,400,000
23/01/2008	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
22/01/2008	27,300	-2.70 ▼	-9.00	27,300	27,300	27,300	1,300	35,490,000
21/01/2008	30,000	1.10 ▲	3.81	30,000	30,000	30,000	100	3,000,000
18/01/2008	28,900	2.10 ▲	7.84	28,500	28,900	28,500	4,100	118,490,000
17/01/2008	26,800	0.20 ▲	0.75	25,000	26,800	25,000	1,400	37,520,000
16/01/2008	26,600	2.40 ▲	9.92	23,500	26,600	23,500	700	18,620,000
15/01/2008	24,200	-2.30 ▼	-8.68	24,200	24,200	24,200	1,000	24,200,000
14/01/2008	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	1,800	47,700,000
11/01/2008	27,000	0.50 ▲	1.89	28,000	28,000	27,000	2,300	62,100,000
10/01/2008	26,500	-1.00 ▼	-3.64	26,500	26,500	25,600	1,100	29,150,000
09/01/2008	27,500	-1.00 ▼	-3.51	27,500	27,500	27,500	1,500	41,250,000
08/01/2008	28,500	0.00 ■■	0.00	28,600	28,600	27,000	2,800	79,800,000
07/01/2008	28,500	-1.50 ▼	-5.00	29,000	29,000	28,000	5,300	151,050,000
04/01/2008	30,000	2.90 ▲	10.70	30,000	30,000	30,000	100	3,000,000
03/01/2008	27,100	-1.90 ▼	-6.55	29,000	29,000	27,100	200	5,420,000
02/01/2008	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	600	17,400,000
28/12/2007	30,000	0.00 ■■	0.00	29,000	30,000	29,000	1,500	45,000,000
27/12/2007	30,000	0.00 ■■	0.00	29,100	30,000	29,000	2,600	78,000,000
26/12/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
25/12/2007	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	1,900	57,000,000
24/12/2007	30,500	0.50 ▲	1.67	30,500	30,900	30,500	2,700	82,350,000
21/12/2007	30,000	0.50 ▲	1.69	30,000	30,000	30,000	600	18,000,000
20/12/2007	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
19/12/2007	29,500	-1.50 ▼	-4.84	30,500	30,500	29,500	600	17,700,000
18/12/2007	31,000	3.50 ▲	12.73	31,000	31,000	31,000	100	3,100,000
17/12/2007	27,500	-2.50 ▼	-8.33	30,000	30,000	27,500	400	11,000,000
14/12/2007	30,000	-1.00 ▼	-3.23	30,500	30,500	30,000	400	12,000,000
13/12/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/12/2007	31,000	0.80 ▲	2.65	31,000	31,000	31,000	300	9,300,000
11/12/2007	30,200	-0.30 ▼	-0.98	30,000	30,200	30,000	1,000	30,200,000
10/12/2007	30,500	-1.00 ▼	-3.17	30,500	30,700	30,500	2,700	82,350,000
07/12/2007	31,500	-0.20 ▼	-0.63	30,200	31,500	30,200	1,400	44,100,000
06/12/2007	31,700	-1.00 ▼	-3.06	32,000	32,000	30,000	4,600	145,820,000
05/12/2007	32,700	0.70 ▲	2.19	32,000	33,000	32,000	2,100	68,670,000
04/12/2007	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	300	9,600,000
03/12/2007	32,500	1.00 ▲	3.17	32,000	32,500	31,600	1,700	55,250,000
30/11/2007	31,500	1.00 ▲	3.28	32,000	32,000	31,000	1,900	59,850,000
29/11/2007	30,500	0.50 ▲	1.67	30,000	30,500	30,000	2,200	67,100,000
28/11/2007	30,000	-2.50 ▼	-7.69	31,500	31,500	30,000	900	27,000,000
27/11/2007	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	400	13,000,000
26/11/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/11/2007	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	100	3,300,000
22/11/2007	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	800	27,200,000
21/11/2007	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
20/11/2007	34,500	0.50 ▲	1.47	34,500	34,500	34,500	100	3,450,000
19/11/2007	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	2,400	81,600,000
16/11/2007	35,000	0.10 ▲	0.29	34,800	35,000	34,500	1,900	66,500,000
15/11/2007	34,900	2.30 ▲	7.06	35,800	35,800	33,500	12,200	425,780,000
14/11/2007	32,600	3.60 ▲	12.41	32,600	32,600	32,500	1,200	39,120,000
13/11/2007	29,000	-1.50 ▼	-4.92	30,000	30,000	29,000	300	8,700,000
12/11/2007	30,500	-3.50 ▼	-10.29	31,500	32,000	30,500	1,600	48,800,000
09/11/2007	34,000	0.00 ■■	0.00	33,500	34,000	33,500	1,400	47,600,000
08/11/2007	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	500	17,000,000
07/11/2007	35,000	1.50 ▲	4.48	35,000	35,000	35,000	3,600	126,000,000
06/11/2007	33,500	-1.50 ▼	-4.29	35,000	35,000	33,500	1,900	63,650,000
05/11/2007	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	1,200	42,000,000
02/11/2007	36,000	-0.30 ▼	-0.83	35,000	36,200	35,000	4,900	176,400,000
01/11/2007	36,300	0.10 ▲	0.28	36,000	36,300	35,500	2,300	83,490,000
31/10/2007	36,200	-1.80 ▼	-4.74	36,500	37,000	36,000	1,000	36,200,000
30/10/2007	38,000	-0.10 ▼	-0.26	39,000	39,000	37,500	700	26,600,000
29/10/2007	38,100	-0.90 ▼	-2.31	40,000	40,000	38,100	11,100	422,910,000
26/10/2007	39,000	2.10 ▲	5.69	37,500	40,700	37,500	16,100	627,900,000
25/10/2007	36,900	-0.10 ▼	-0.27	38,000	38,000	36,000	6,700	247,230,000
24/10/2007	37,000	-1.00 ▼	-2.63	38,000	42,000	36,500	8,200	303,400,000
23/10/2007	38,000	-1.40 ▼	-3.55	39,000	39,500	37,500	6,100	231,800,000
22/10/2007	39,400	1.00 ▲	2.60	40,000	40,000	39,000	7,100	279,740,000
19/10/2007	38,400	-1.10 ▼	-2.78	39,000	41,900	38,400	12,200	468,480,000
18/10/2007	39,500	1.90 ▲	5.05	40,000	41,100	38,000	12,900	509,550,000
17/10/2007	37,600	3.30 ▲	9.62	36,000	37,600	36,000	7,400	278,240,000
16/10/2007	34,300	2.20 ▲	6.85	34,000	34,300	34,000	2,400	82,320,000
15/10/2007	32,100	3.20 ▲	11.07	30,000	32,100	30,000	5,200	166,920,000
12/10/2007	28,900	-1.10 ▼	-3.67	29,000	30,000	28,900	4,300	124,270,000
11/10/2007	30,000	-2.50 ▼	-7.69	30,800	31,000	30,000	900	27,000,000
10/10/2007	32,500	-1.60 ▼	-4.69	32,500	32,500	32,500	100	3,250,000
09/10/2007	34,100	2.10 ▲	6.56	34,100	34,100	34,100	0	0
08/10/2007	32,000	-2.40 ▼	-6.98	35,000	35,000	32,000	900	28,800,000
05/10/2007	34,400	1.30 ▲	3.93	34,500	34,500	34,400	600	20,640,000
04/10/2007	33,100	3.10 ▲	10.33	35,000	35,000	29,000	3,300	109,230,000
03/10/2007	30,000	-0.30 ▼	-0.99	33,300	33,300	30,000	2,500	75,000,000
02/10/2007	30,300	1.90 ▲	6.69	30,300	30,300	30,300	2,400	72,720,000
01/10/2007	28,400	1.90 ▲	7.17	27,000	28,400	26,000	800	22,720,000
28/09/2007	26,500	0.50 ▲	1.92	25,500	26,500	25,500	5,200	137,800,000
27/09/2007	26,000	0.50 ▲	1.96	25,500	26,000	25,500	200	5,200,000
26/09/2007	25,500	0.60 ▲	2.41	25,500	25,500	25,500	400	10,200,000
25/09/2007	24,900	0.40 ▲	1.63	24,900	24,900	24,900	0	0
24/09/2007	24,500	0.50 ▲	2.08	24,000	25,500	24,000	1,800	44,100,000
21/09/2007	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	1,100	26,400,000
20/09/2007	25,800	1.50 ▲	6.17	25,500	25,800	25,500	1,300	33,540,000
19/09/2007	24,300	0.20 ▲	0.83	24,300	24,300	24,300	0	0
18/09/2007	24,100	-2.20 ▼	-8.37	24,500	24,500	24,100	500	12,050,000
17/09/2007	26,300	0.30 ▲	1.15	26,300	26,300	26,300	100	2,630,000
14/09/2007	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
13/09/2007	25,500	1.50 ▲	6.25	25,000	25,500	25,000	400	10,200,000
12/09/2007	24,000	-0.50 ▼	-2.04	23,500	24,000	23,500	700	16,800,000
11/09/2007	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	600	14,700,000
10/09/2007	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	100	2,500,000
07/09/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
06/09/2007	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	100	2,550,000
05/09/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/09/2007	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
31/08/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
30/08/2007	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
29/08/2007	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	100	2,500,000
28/08/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/08/2007	25,500	0.10 ▲	0.39	25,500	25,500	25,500	600	15,300,000
24/08/2007	25,400	-0.10 ▼	-0.39	25,200	25,400	25,200	400	10,160,000
23/08/2007	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	100	2,550,000
22/08/2007	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
21/08/2007	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	0	0
20/08/2007	26,000	0.00 ■■	0.00	25,500	26,000	25,500	800	20,800,000
17/08/2007	26,000	0.00 ■■	0.00	26,500	26,500	26,000	400	10,400,000
16/08/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/08/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
14/08/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
13/08/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
10/08/2007	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	100	2,600,000
09/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/08/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/08/2007	28,000	2.50 ▲	9.80	28,000	28,000	28,000	100	2,800,000
02/08/2007	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/08/2007	25,500	-1.00 ▼	-3.77	25,500	25,500	25,500	300	7,650,000
31/07/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/07/2007	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	700	18,550,000
27/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
24/07/2007	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	500	13,500,000
23/07/2007	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/07/2007	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
19/07/2007	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
18/07/2007	27,200	0.20 ▲	0.74	27,200	27,200	27,200	100	2,720,000
17/07/2007	27,000	-2.50 ▼	-8.47	27,000	27,000	26,900	900	24,300,000
16/07/2007	29,500	2.50 ▲	9.26	29,500	29,500	29,500	100	2,950,000
13/07/2007	27,000	0.50 ▲	1.89	27,000	27,000	27,000	300	8,100,000
12/07/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
11/07/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/07/2007	26,500	-1.30 ▼	-4.68	26,500	26,500	26,500	100	2,650,000
09/07/2007	27,800	-0.70 ▼	-2.46	27,800	27,800	27,800	0	0
06/07/2007	28,500	1.50 ▲	5.56	27,000	28,500	27,000	1,100	31,350,000
05/07/2007	27,000	0.50 ▲	1.89	27,000	27,000	27,000	1,100	29,700,000
04/07/2007	26,500	0.00 ■■	0.00	26,000	26,500	26,000	600	15,900,000
03/07/2007	26,500	0.00 ■■	0.00	26,500	27,000	26,500	500	13,250,000
02/07/2007	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	200	5,300,000
29/06/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/06/2007	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/06/2007	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	200	5,800,000
26/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
11/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/06/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
07/06/2007	30,000	0.50 ▲	1.69	29,500	30,000	29,500	1,100	33,000,000
06/06/2007	29,500	0.10 ▲	0.34	29,400	29,500	29,400	700	20,650,000
05/06/2007	29,400	1.40 ▲	5.00	29,400	29,400	29,400	300	8,820,000
04/06/2007	28,000	-2.00 ▼	-6.67	29,900	29,900	28,000	500	14,000,000
01/06/2007	30,000	0.30 ▲	1.01	30,000	30,000	30,000	100	3,000,000
31/05/2007	29,700	-0.30 ▼	-1.00	29,700	29,700	29,700	0	0
30/05/2007	30,000	-1.70 ▼	-5.36	29,000	30,000	29,000	300	9,000,000
29/05/2007	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
28/05/2007	31,700	0.70 ▲	2.26	31,700	31,700	31,700	0	0
25/05/2007	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	1,500	46,500,000
24/05/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/05/2007	32,000	-1.50 ▼	-4.48	32,000	32,000	32,000	400	12,800,000
22/05/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/05/2007	33,500	2.00 ▲	6.35	33,500	33,500	33,500	200	6,700,000
18/05/2007	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/05/2007	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/05/2007	31,500	1.50 ▲	5.00	31,500	31,500	31,500	100	3,150,000
15/05/2007	30,000	0.00 ■■	0.00	32,000	33,000	30,000	400	12,000,000
14/05/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/05/2007	30,000	-0.60 ▼	-1.96	30,000	30,000	30,000	100	3,000,000
10/05/2007	30,600	2.60 ▲	9.29	30,500	31,000	30,500	1,800	55,080,000
09/05/2007	28,000	-2.00 ▼	-6.67	30,300	30,300	28,000	500	14,000,000
08/05/2007	30,000	-2.50 ▼	-7.69	30,000	30,000	30,000	500	15,000,000
07/05/2007	32,500	0.50 ▲	1.56	32,500	32,500	32,500	400	13,000,000
04/05/2007	32,000	0.50 ▲	1.59	32,000	32,000	32,000	1,000	32,000,000
03/05/2007	31,500	0.00 ■■	0.00	31,500	31,500	31,500	700	22,050,000
02/05/2007	31,500	2.80 ▲	9.76	31,500	31,500	31,500	100	3,150,000
25/04/2007	28,700	-0.30 ▼	-1.03	28,700	28,700	28,700	0	0
24/04/2007	29,000	-1.00 ▼	-3.33	29,000	29,000	28,000	2,200	63,800,000
23/04/2007	30,000	-3.30 ▼	-9.91	31,000	31,000	30,000	800	24,000,000
20/04/2007	33,300	-3.70 ▼	-10.00	33,300	33,300	33,300	1,000	33,300,000
19/04/2007	37,000	-3.00 ▼	-7.50	37,000	37,000	37,000	100	3,700,000
18/04/2007	40,000	2.00 ▲	5.26	40,000	40,000	40,000	100	4,000,000
17/04/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/04/2007	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	400	15,200,000
13/04/2007	39,000	3.00 ▲	8.33	38,500	39,000	38,500	2,000	78,000,000
12/04/2007	36,000	-3.00 ▼	-7.69	38,000	42,900	35,100	2,100	75,600,000
11/04/2007	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	200	7,800,000
10/04/2007	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	1,200	48,000,000
09/04/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,800	73,800,000
06/04/2007	41,000	-4.00 ▼	-8.89	41,000	41,000	41,000	100	4,100,000
05/04/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/04/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/04/2007	45,000	-0.30 ▼	-0.66	45,000	45,000	45,000	1,000	45,000,000
02/04/2007	45,300	3.30 ▲	7.86	43,000	47,000	43,000	4,900	221,970,000
30/03/2007	42,000	0.00 ■■	0.00	43,500	43,600	42,000	3,200	134,400,000
29/03/2007	42,000	3.80 ▲	9.95	38,000	42,000	38,000	3,900	163,800,000
28/03/2007	38,200	-4.20 ▼	-9.91	38,200	38,200	38,200	500	19,100,000
27/03/2007	43,200	-4.80 ▼	-10.00	43,200	43,200	43,200	1,000	43,200,000
26/03/2007	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
23/03/2007	48,000	0.50 ▲	1.05	47,900	48,000	47,900	500	24,000,000
22/03/2007	47,500	-2.50 ▼	-5.00	49,300	49,300	47,500	1,000	47,500,000
21/03/2007	50,000	1.50 ▲	3.09	48,500	50,000	48,500	700	35,000,000
20/03/2007	48,500	-2.60 ▼	-5.09	46,500	52,000	46,500	2,200	106,700,000
19/03/2007	51,100	3.10 ▲	6.46	50,000	51,100	48,000	1,900	97,090,000
16/03/2007	48,000	-2.30 ▼	-4.57	45,300	48,000	45,300	4,100	196,800,000
15/03/2007	50,300	-2.70 ▼	-5.09	50,300	50,300	50,300	100	5,030,000
14/03/2007	53,000	-5.70 ▼	-9.71	54,000	57,000	53,000	6,800	360,400,000
13/03/2007	58,700	5.00 ▲	9.31	59,000	59,000	48,500	16,500	968,550,000
12/03/2007	53,700	4.80 ▲	9.82	53,700	53,700	53,700	14,800	794,760,000
09/03/2007	48,900	4.30 ▲	9.64	48,900	48,900	48,900	11,800	577,020,000
08/03/2007	44,600	2.60 ▲	6.19	44,000	44,600	44,000	12,300	548,580,000
07/03/2007	42,000	3.00 ▲	7.69	40,000	42,900	39,000	11,900	499,800,000
06/03/2007	39,000	0.00 ■■	0.00	39,000	39,500	39,000	4,100	159,900,000
05/03/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
02/03/2007	39,000	0.00 ■■	0.00	39,500	39,500	39,000	4,200	163,800,000
01/03/2007	39,000	0.70 ▲	1.83	38,000	39,000	37,500	3,500	136,500,000
28/02/2007	38,300	2.30 ▲	6.39	38,000	38,500	38,000	5,300	202,990,000
27/02/2007	36,000	1.00 ▲	2.86	38,500	38,500	36,000	4,200	151,200,000
26/02/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	900	31,500,000
15/02/2007	35,000	1.50 ▲	4.48	34,500	35,000	34,500	500	17,500,000
14/02/2007	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/02/2007	33,500	0.80 ▲	2.45	33,500	33,500	33,500	700	23,450,000
12/02/2007	32,700	-0.50 ▼	-1.51	32,700	32,700	32,700	0	0
09/02/2007	33,200	0.00 ■■	0.00	32,000	33,200	32,000	900	29,880,000
08/02/2007	33,200	-0.30 ▼	-0.90	33,200	33,500	33,200	2,700	89,640,000
07/02/2007	33,500	-1.50 ▼	-4.29	38,500	38,500	33,500	1,400	46,900,000
06/02/2007	35,000	-1.00 ▼	-2.78	38,000	38,000	35,000	3,800	133,000,000
05/02/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,500	90,000,000
02/02/2007	36,000	1.00 ▲	2.86	36,000	38,500	32,000	2,600	93,600,000
01/02/2007	35,000	0.10 ▲	0.29	35,000	35,000	35,000	500	17,500,000
31/01/2007	34,900	-3.80 ▼	-9.82	40,700	40,700	34,900	4,300	150,070,000
30/01/2007	38,700	-4.20 ▼	-9.79	38,700	38,700	38,700	600	23,220,000
29/01/2007	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
26/01/2007	42,900	-5.30 ▼	-11.00	42,900	42,900	42,900	700	30,030,000
25/01/2007	48,200	4.20 ▲	9.55	47,000	48,200	47,000	400	19,280,000
24/01/2007	44,000	3.00 ▲	7.32	44,400	44,400	42,200	10,600	466,400,000
23/01/2007	41,000	4.00 ▲	10.81	42,000	42,000	39,000	3,900	159,900,000
22/01/2007	37,000	-0.20 ▼	-0.54	39,300	39,300	37,000	15,400	569,800,000
19/01/2007	37,200	0.90 ▲	2.48	32,700	37,200	32,700	7,800	290,160,000
18/01/2007	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
17/01/2007	36,300	-4.00 ▼	-9.93	36,300	36,300	36,300	1,200	43,560,000
16/01/2007	40,300	-4.20 ▼	-9.44	40,300	40,300	40,300	2,400	96,720,000
15/01/2007	44,500	-4.90 ▼	-9.92	45,000	46,000	44,500	2,700	120,150,000
12/01/2007	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
11/01/2007	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
10/01/2007	49,400	-0.50 ▼	-1.00	49,400	49,400	49,400	0	0
09/01/2007	49,900	1.80 ▲	3.74	48,100	50,000	48,100	1,900	94,810,000
08/01/2007	48,100	4.30 ▲	9.82	48,100	48,100	48,100	400	19,240,000
05/01/2007	43,800	3.90 ▲	9.77	43,800	43,800	43,800	2,200	96,360,000
04/01/2007	39,900	3.60 ▲	9.92	39,900	39,900	39,900	4,000	159,600,000
03/01/2007	36,300	3.30 ▲	10.00	36,300	36,300	36,300	1,500	54,450,000
02/01/2007	33,000	3.00 ▲	10.00	33,000	33,000	33,000	700	23,100,000
29/12/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000

(ĐVT: 1,000 VNĐ)