Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.06 +2.50 (+0.26%)
  • HNX-Index 102.36 -0.14 (-0.13%)
  • UPCOM-Index 55.79 -0.14 (-0.25%)
CTCP Điện Tử Bình Hòa
Viettronics Binh Hoa Joint Stock Company
Mã CK:      VBH      26      -26 (-100.00%)      (cập nhật 18:15 09/12/2019)
Đang giao dịch
VBH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
06/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
02/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
29/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
28/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
27/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
25/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
22/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
21/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
20/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
19/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
15/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
07/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
06/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
05/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
01/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
31/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
29/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
28/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
25/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
22/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
21/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
15/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
07/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
02/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
27/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
26/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
25/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
20/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
19/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
06/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
05/09/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/08/2019 26,000 0.10 0.38 25,900 26,000 26,000 20 520,000
02/08/2019 25,900 -17.20 -66.41 43,100 25,900 25,900 10 259,000
30/05/2019 43,100 12.30 28.54 30,800 43,100 43,100 10 431,000
29/05/2019 43,100 12.30 28.54 30,800 43,100 43,100 10 431,000
02/04/2019 30,800 4.00 12.99 26,800 30,800 30,800 20 616,000
01/04/2019 30,800 4.00 12.99 26,800 30,800 30,800 20 616,000
05/03/2019 26,800 7.60 28.36 19,200 26,800 26,800 20 536,000
02/01/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
28/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
27/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
26/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
25/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
24/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
21/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
20/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
19/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
18/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
17/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
14/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
13/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
12/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
11/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
10/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
07/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
06/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
05/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
04/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
03/12/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
29/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
28/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
27/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
26/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
23/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
22/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
21/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
20/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
19/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
16/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
15/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
14/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
13/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
12/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
09/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
08/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
07/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
06/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
05/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
02/11/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
01/11/2018 19,200 2.50 13.02 16,700 19,200 19,200 100 1,920,000
31/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
30/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
29/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
26/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
25/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
24/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
23/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
22/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
19/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
18/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
17/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
16/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
15/10/2018 16,700 -16.70 -100.00 16,700 0 0 0 0
12/10/2018 16,700 4.60 27.54 12,100 16,700 16,700 100 1,670,000
11/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
10/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
09/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
08/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
05/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
04/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
03/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
02/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
01/10/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
28/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
27/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
26/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
25/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
24/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
21/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
20/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
19/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
18/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
17/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
14/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
13/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
12/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
11/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
10/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
07/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
06/09/2018 18,500 -12.10 -65.41 12,100 0 0 0 0
05/09/2018 18,500 2.00 10.81 16,500 18,500 9,900 800 14,800,000
04/09/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
31/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
24/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
21/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
14/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
01/08/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/07/2018 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
26/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
25/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
24/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
23/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
20/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
18/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
17/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
16/07/2018 14,400 1.80 12.50 12,600 14,400 14,400 100 1,440,000
13/07/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
12/07/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/07/2018 11,000 1.00 9.09 10,000 11,000 11,000 100 1,100,000
10/07/2018 10,000 1.00 10.00 9,000 10,000 10,000 100 1,000,000
09/07/2018 9,600 -9.00 -93.75 9,000 0 0 0 0
06/07/2018 9,600 1.20 12.50 8,400 9,600 8,400 300 2,880,000
05/07/2018 9,200 -8.40 -91.30 8,400 0 0 0 0
04/07/2018 9,200 0.90 9.78 8,300 9,200 7,100 300 2,760,000
03/07/2018 9,300 1.00 10.75 8,300 9,300 7,100 500 4,650,000
02/07/2018 8,300 1.00 12.05 7,300 8,300 8,300 100 830,000
29/06/2018 7,600 -0.10 -1.32 7,700 7,700 6,600 300 2,280,000
28/06/2018 6,400 -1.10 -17.19 7,500 8,600 6,400 1,500 9,600,000
27/06/2018 7,800 -0.10 -1.28 7,900 7,900 6,800 300 2,340,000
26/06/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
25/06/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
22/06/2018 7,700 1.00 12.99 6,700 7,700 5,700 500 3,850,000
21/06/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
20/06/2018 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
19/06/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/06/2018 9,100 -1.60 -17.58 10,700 9,100 9,100 100 910,000
15/06/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 100 1,070,000
14/06/2018 12,500 -2.20 -17.60 14,700 12,500 12,500 100 1,250,000
13/06/2018 14,700 -14.70 -100.00 14,700 0 0 0 0
12/06/2018 14,700 -2.50 -17.01 17,200 14,700 14,700 100 1,470,000
11/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
08/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
07/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
06/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/06/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/06/2018 17,200 2.20 12.79 15,000 17,200 17,200 100 1,720,000
01/06/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
31/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
30/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
29/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
28/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
25/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
24/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
23/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
22/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
18/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
17/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
16/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
15/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
11/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
10/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/05/2018 15,000 -9.90 -66.00 24,900 15,000 15,000 100 1,500,000
08/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
07/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
04/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
03/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
02/05/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
27/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
26/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
24/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
23/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
20/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
19/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
18/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
13/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
11/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
10/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
09/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
06/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
05/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
04/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
03/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
02/04/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
30/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
29/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
28/03/2018 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
27/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
26/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
23/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
22/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
21/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
20/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
19/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
16/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
15/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
14/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
13/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
09/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
08/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
07/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
06/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
05/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
02/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
01/03/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
28/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
27/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
26/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
22/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
21/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
13/02/2018 24,900 -24.90 -100.00 24,900 0 0 0 0
12/02/2018 24,900 7.10 28.51 17,800 24,900 24,900 100 2,490,000
09/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
01/02/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
31/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
25/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
17/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
15/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/01/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/12/2017 17,800 2.30 12.92 15,500 17,800 17,800 100 1,780,000
28/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
27/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
26/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
25/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
22/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
21/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
20/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
19/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
18/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
15/12/2017 15,500 -15.50 -100.00 15,500 0 0 0 0
14/12/2017 15,500 2.00 12.90 13,500 15,500 15,500 100 1,550,000
13/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
12/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
08/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
07/12/2017 13,500 -13.50 -100.00 13,500 0 0 0 0
06/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2017 13,500 1.40 11.57 13,500 13,500 13,500 100 1,350,000
20/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
10/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
08/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
03/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
02/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/11/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/10/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/10/2017 12,100 1.50 14.15 12,100 12,100 12,100 100 1,210,000
20/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/10/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/10/2017 10,600 1.30 13.98 10,600 10,600 10,600 100 1,060,000
06/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 600 5,580,000
29/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/09/2017 9,300 -6.20 -40.00 9,300 9,300 9,300 3,400 31,620,000
20/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/09/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
29/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
28/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
16/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
15/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/08/2017 15,500 -1.50 -8.82 15,500 15,500 15,500 100 1,550,000
31/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/07/2017 17,000 -3.90 -18.66 17,000 17,000 17,000 100 1,700,000
19/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/07/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
26/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/06/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
02/06/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
01/06/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
31/05/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
30/05/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
29/05/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
26/05/2017 20,900 0.00 ■■ 0.00 0 0 0 0 0
25/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/05/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
26/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
25/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/04/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
31/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 100 2,090,000
28/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
02/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
01/03/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
02/02/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
25/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/01/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
26/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
16/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
09/12/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/12/2016 20,900 1.90 10.00 19,000 20,900 19,000 200 4,180,000
07/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/12/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/11/2016 19,000 0.50 2.70 19,000 19,000 19,000 100 1,900,000
01/11/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
31/10/2016 18,500 0.50 2.78 18,500 18,500 18,500 100 1,850,000
28/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
14/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
12/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/10/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/10/2016 18,000 0.30 1.69 18,000 18,000 18,000 100 1,800,000
07/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
06/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
05/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/10/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
29/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
28/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/09/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/09/2016 17,700 0.10 0.57 15,900 17,700 15,900 200 3,540,000
22/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
08/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/09/2016 17,600 0.60 3.53 17,600 17,600 17,600 100 1,760,000
31/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/08/2016 17,000 -0.60 -3.41 17,000 17,000 17,000 100 1,700,000
29/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
21/07/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/07/2016 17,600 0.10 0.57 17,600 17,600 17,600 100 1,760,000
19/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
13/07/2016 17,500 1.50 9.38 17,500 17,500 17,500 100 1,750,000
12/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
06/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/07/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/07/2016 16,000 -0.20 -1.23 16,000 16,000 16,000 100 1,600,000
01/07/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
30/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
29/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/06/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
23/06/2016 16,200 -1.70 -9.50 16,200 16,200 16,200 100 1,620,000
22/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/06/2016 17,900 1.60 9.82 17,900 17,900 17,900 1,000 17,900,000
16/06/2016 16,300 0.30 1.88 16,300 16,300 16,300 100 1,630,000
15/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/06/2016 16,000 0.50 3.23 16,000 16,000 16,000 100 1,600,000
07/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
01/06/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/05/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/05/2016 15,500 0.50 3.33 15,500 15,500 15,500 100 1,550,000
27/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
25/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 150 2,250,000
18/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/05/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50 750,000
13/05/2016 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
12/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/05/2016 14,700 0.50 3.52 14,700 14,700 14,700 100 1,470,000
10/05/2016 14,200 0.20 1.43 14,000 14,200 14,000 200 2,840,000
09/05/2016 14,000 -0.60 -4.11 14,000 14,000 14,000 200 2,800,000
06/05/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/05/2016 14,600 -0.10 -0.68 14,600 14,600 14,600 100 1,460,000
04/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/04/2016 14,700 -0.10 -0.68 14,700 14,700 14,700 100 1,470,000
27/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/04/2016 14,800 -0.20 -1.33 14,800 14,800 14,800 100 1,480,000
19/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/04/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/04/2016 15,000 0.30 2.04 15,000 15,000 15,000 100 1,500,000
08/04/2016 14,700 0.30 2.08 14,700 14,700 14,700 100 1,470,000
07/04/2016 14,400 -0.10 -0.69 13,100 14,400 13,100 200 2,880,000
06/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
05/04/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/04/2016 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
01/04/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/03/2016 14,300 0.20 1.42 14,000 14,300 14,000 200 2,860,000
30/03/2016 14,100 -0.20 -1.40 14,000 14,100 14,000 200 2,820,000
29/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/03/2016 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
23/03/2016 13,000 -1.30 -9.09 13,000 13,000 13,000 200 2,600,000
22/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
18/03/2016 14,300 -0.10 -0.69 14,300 14,300 14,300 100 1,430,000
17/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
09/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
03/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
25/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
19/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
05/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/02/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
29/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
26/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/01/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/01/2016 14,400 0.10 0.70 14,400 14,400 14,400 100 1,440,000
21/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
13/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
06/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/01/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
25/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
23/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
17/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/12/2015 14,300 -0.10 -0.69 14,300 14,300 14,300 100 1,430,000
14/12/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/12/2015 14,400 0.20 1.41 12,800 14,400 12,800 300 4,320,000
10/12/2015 14,200 -0.10 -0.70 12,900 14,200 12,900 400 5,680,000
09/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
08/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/12/2015 14,300 0.00 ■■ 0.00 12,900 14,300 12,900 600 8,580,000
04/12/2015 14,300 0.10 0.70 12,800 14,300 12,800 500 7,150,000
03/12/2015 14,200 -0.20 -1.39 13,000 14,200 13,000 300 4,260,000
02/12/2015 14,400 0.10 0.70 12,900 14,400 12,900 300 4,320,000
01/12/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/11/2015 14,300 0.00 ■■ 0.00 12,900 14,300 12,900 300 4,290,000
27/11/2015 14,300 0.00 ■■ 0.00 12,900 14,300 12,900 500 7,150,000
26/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/11/2015 14,300 0.30 2.14 14,000 14,300 14,000 300 4,290,000
20/11/2015 14,000 -0.40 -2.78 13,000 14,000 13,000 400 5,600,000
19/11/2015 14,400 0.10 0.70 14,300 14,400 12,900 400 5,760,000
18/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/11/2015 14,300 -0.10 -0.69 14,300 14,300 14,300 100 1,430,000
16/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/11/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/11/2015 14,400 0.20 1.41 12,800 14,400 12,800 300 4,320,000
09/11/2015 14,200 0.00 ■■ 0.00 12,800 14,200 12,800 300 4,260,000
06/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
03/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/11/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/10/2015 14,200 -0.20 -1.39 14,200 14,200 14,200 100 1,420,000
26/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/10/2015 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 300 4,320,000
19/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
13/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/10/2015 14,400 0.40 2.86 14,200 14,400 14,200 300 4,320,000
07/10/2015 14,000 -0.20 -1.41 14,000 14,000 14,000 100 1,400,000
06/10/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/10/2015 14,200 0.30 2.16 14,200 14,200 14,200 100 1,420,000
02/10/2015 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 300 4,170,000
01/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/09/2015 13,900 0.00 ■■ 0.00 12,600 13,900 12,600 700 9,730,000
28/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/09/2015 13,900 -0.40 -2.80 13,900 13,900 13,900 100 1,390,000
24/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/09/2015 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 400 5,720,000
17/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/09/2015 14,300 0.10 0.70 14,300 14,300 14,300 100 1,430,000
15/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
11/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
08/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
01/09/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
31/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
27/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/08/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/08/2015 14,200 0.70 5.19 14,200 14,200 14,200 100 1,420,000
24/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/08/2015 13,500 1.20 9.76 12,300 13,500 12,300 600 8,100,000
19/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 500 6,150,000
17/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 400 4,920,000
10/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
06/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/08/2015 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 200 2,460,000
04/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
29/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/07/2015 12,300 -0.10 -0.81 12,300 12,300 12,300 100 1,230,000
22/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
16/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/07/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/07/2015 12,400 1.00 8.77 12,400 12,400 10,300 600 7,440,000
10/07/2015 11,400 -1.20 -9.52 12,600 12,600 11,400 200 2,280,000
09/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
03/07/2015 12,600 -0.10 -0.79 12,600 12,600 12,600 100 1,260,000
02/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/07/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/06/2015 12,700 -0.20 -1.55 12,700 12,700 12,700 100 1,270,000
29/06/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/06/2015 12,900 -0.10 -0.77 12,900 12,900 12,900 100 1,290,000
25/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
19/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2015 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
16/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
15/06/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/06/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 100 1,280,000
11/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2015 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
08/06/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/06/2015 13,500 -0.90 -6.25 13,500 13,500 13,500 100 1,350,000
04/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/06/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/06/2015 14,400 0.40 2.86 14,400 14,400 14,400 100 1,440,000
01/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/05/2015 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
26/05/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 200 2,600,000
25/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
22/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
20/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/05/2015 14,400 0.10 0.70 14,400 14,400 14,400 100 1,440,000
15/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
13/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
12/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
11/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/05/2015 14,300 0.20 1.42 14,300 14,300 14,300 100 1,430,000
07/05/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/05/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
05/05/2015 14,100 -0.20 -1.40 14,100 14,100 14,100 100 1,410,000
04/05/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/04/2015 14,300 0.10 0.70 14,300 14,300 14,300 100 1,430,000
24/04/2015 14,200 -0.10 -0.70 14,200 14,200 14,200 100 1,420,000
23/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
16/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
15/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
10/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/04/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/04/2015 14,300 -0.10 -0.69 14,300 14,300 14,300 100 1,430,000
07/04/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
06/04/2015 14,400 1.00 7.46 14,400 14,400 14,400 100 1,440,000
03/04/2015 13,400 -1.40 -9.46 14,900 14,900 13,400 300 4,020,000
02/04/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
01/04/2015 14,800 0.50 3.50 14,800 14,800 14,800 100 1,480,000
31/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/03/2015 14,300 0.80 5.93 14,200 14,300 14,200 400 5,720,000
27/03/2015 13,500 -1.30 -8.78 13,500 13,500 13,500 300 4,050,000
26/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/03/2015 14,800 0.50 3.50 14,800 14,800 14,800 200 2,960,000
24/03/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/03/2015 14,300 0.80 5.93 14,300 14,300 14,300 100 1,430,000
20/03/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 200 2,700,000
19/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/03/2015 14,000 -0.80 -5.41 13,800 14,000 13,800 300 4,200,000
16/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
12/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/03/2015 14,800 0.80 5.71 14,800 14,800 14,800 100 1,480,000
10/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/03/2015 14,000 0.20 1.45 12,800 14,000 12,800 300 4,200,000
04/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
03/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/03/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/02/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/02/2015 13,800 -0.40 -2.82 13,800 13,800 13,800 100 1,380,000
24/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
13/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/02/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/02/2015 14,200 -0.20 -1.39 14,200 14,200 14,200 100 1,420,000
06/02/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
05/02/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
04/02/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/02/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/02/2015 14,400 -0.50 -3.36 14,400 14,400 14,400 100 1,440,000
30/01/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
29/01/2015 14,900 0.10 0.68 14,900 14,900 14,900 100 1,490,000
28/01/2015 14,800 0.90 6.47 14,800 14,800 14,800 200 2,960,000
27/01/2015 13,900 -0.30 -2.11 13,900 13,900 13,900 100 1,390,000
26/01/2015 14,200 1.20 9.23 14,200 14,200 14,200 200 2,840,000
23/01/2015 13,000 0.10 0.78 13,000 13,000 13,000 100 1,300,000
22/01/2015 12,900 -0.40 -3.01 13,400 13,400 12,000 700 9,030,000
21/01/2015 13,300 -0.60 -4.32 13,300 13,300 13,300 100 1,330,000
20/01/2015 13,900 0.50 3.73 13,900 13,900 13,900 200 2,780,000
19/01/2015 13,400 -0.10 -0.74 14,300 14,300 12,200 900 12,060,000
16/01/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
15/01/2015 14,000 1.20 9.38 13,100 14,000 13,100 200 2,800,000
14/01/2015 12,800 -0.10 -0.78 12,900 12,900 12,500 1,400 17,920,000
13/01/2015 12,900 -0.50 -3.73 12,900 12,900 12,900 100 1,290,000
12/01/2015 13,400 -0.60 -4.29 13,400 13,400 13,400 100 1,340,000
09/01/2015 14,000 1.10 8.53 14,000 14,000 14,000 200 2,800,000
08/01/2015 12,900 -0.10 -0.77 12,000 12,900 12,000 400 5,160,000
07/01/2015 13,000 1.00 8.33 12,000 13,000 12,000 400 5,200,000
06/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
05/01/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
31/12/2014 12,000 -0.10 -0.83 12,000 12,000 12,000 200 2,400,000
30/12/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
29/12/2014 12,100 -0.20 -1.63 11,100 12,100 11,100 200 2,420,000
26/12/2014 12,300 -0.10 -0.81 12,200 12,400 12,200 800 9,840,000
25/12/2014 12,400 0.10 0.81 12,200 12,400 12,200 1,400 17,360,000
24/12/2014 12,300 0.10 0.82 11,000 12,400 11,000 1,200 14,760,000
23/12/2014 12,200 -0.20 -1.61 12,200 12,200 12,200 300 3,660,000
22/12/2014 12,400 0.10 0.81 12,400 12,400 12,400 100 1,240,000
19/12/2014 12,300 -0.10 -0.81 12,300 12,300 12,300 100 1,230,000
18/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
17/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
16/12/2014 12,400 -0.10 -0.80 12,400 12,400 12,400 100 1,240,000
15/12/2014 12,500 0.30 2.46 11,000 12,500 11,000 1,100 13,750,000
12/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
11/12/2014 12,200 -0.20 -1.61 12,200 12,200 12,200 100 1,220,000
10/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
05/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
04/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
03/12/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
02/12/2014 12,400 -0.30 -2.36 12,400 12,400 12,400 100 1,240,000
01/12/2014 12,700 0.80 6.72 12,700 12,700 12,700 300 3,810,000
28/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
27/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/11/2014 11,900 -0.10 -0.83 11,900 11,900 10,800 1,400 16,660,000
25/11/2014 12,000 0.10 0.84 12,000 12,000 12,000 100 1,200,000
24/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/11/2014 11,900 0.20 1.71 11,900 11,900 11,900 400 4,760,000
18/11/2014 11,700 -0.20 -1.68 11,900 11,900 11,700 500 5,850,000
17/11/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
14/11/2014 11,900 0.10 0.85 11,500 11,900 11,500 300 3,570,000
13/11/2014 11,800 0.00 ■■ 0.00 11,000 11,800 11,000 800 9,440,000
12/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
11/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 600 7,080,000
10/11/2014 11,800 0.00 ■■ 0.00 11,000 11,800 11,000 900 10,620,000
07/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
06/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
05/11/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 400 4,720,000
04/11/2014 11,800 -0.10 -0.84 11,800 11,800 11,800 100 1,180,000
03/11/2014 11,900 0.20 1.71 12,000 12,000 11,900 500 5,950,000
31/10/2014 11,700 0.10 0.86 11,700 11,700 11,700 100 1,170,000
30/10/2014 11,600 0.30 2.65 10,400 11,600 10,400 600 6,960,000
29/10/2014 11,300 0.10 0.89 10,200 11,300 10,200 1,100 12,430,000
28/10/2014 11,200 -0.40 -3.45 11,200 11,200 11,200 100 1,120,000
27/10/2014 11,600 -0.20 -1.69 11,600 11,600 11,600 100 1,160,000
24/10/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
23/10/2014 11,800 -0.10 -0.84 11,800 11,800 11,800 100 1,180,000
22/10/2014 11,900 0.50 4.39 11,900 11,900 11,900 300 3,570,000
21/10/2014 11,400 -0.50 -4.20 11,400 11,400 11,400 100 1,140,000
20/10/2014 11,900 0.20 1.71 11,700 11,900 11,700 400 4,760,000
17/10/2014 11,700 0.30 2.63 11,400 11,900 11,400 500 5,850,000
16/10/2014 11,400 -0.50 -4.20 11,400 11,400 11,400 200 2,280,000
15/10/2014 11,900 0.50 4.39 11,900 11,900 11,900 100 1,190,000
14/10/2014 11,400 -0.20 -1.72 11,400 11,400 11,400 100 1,140,000
13/10/2014 11,600 0.00 ■■ 0.00 10,600 11,600 10,600 1,000 11,600,000
10/10/2014 11,600 -0.10 -0.85 11,600 11,600 11,600 100 1,160,000
09/10/2014 11,700 -0.10 -0.85 10,800 11,700 10,800 700 8,190,000
08/10/2014 11,800 -0.10 -0.84 11,800 11,800 11,800 100 1,180,000
07/10/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
06/10/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
03/10/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 300 3,570,000
02/10/2014 11,900 0.10 0.85 11,900 11,900 11,900 300 3,570,000
01/10/2014 11,800 0.30 2.61 11,800 11,800 11,800 300 3,540,000
30/09/2014 11,500 -0.20 -1.71 11,500 11,500 11,500 100 1,150,000
29/09/2014 11,700 0.30 2.63 10,500 11,700 10,500 900 10,530,000
26/09/2014 11,400 -0.10 -0.87 10,500 11,400 10,500 600 6,840,000
25/09/2014 11,500 -0.10 -0.86 11,500 11,500 11,500 100 1,150,000
24/09/2014 11,600 -0.30 -2.52 11,600 11,600 11,600 100 1,160,000
23/09/2014 11,900 0.30 2.59 11,900 11,900 11,900 100 1,190,000
22/09/2014 11,600 -0.20 -1.69 11,600 11,600 11,600 200 2,320,000
19/09/2014 11,800 0.40 3.51 11,400 11,800 11,400 400 4,720,000
18/09/2014 11,400 -0.50 -4.20 11,400 11,400 11,400 200 2,280,000
17/09/2014 11,900 0.60 5.31 11,000 11,900 11,000 200 2,380,000
16/09/2014 11,300 -0.20 -1.74 11,400 11,400 10,400 500 5,650,000
15/09/2014 11,500 0.20 1.77 10,300 11,500 10,300 1,000 11,500,000
12/09/2014 11,300 -0.60 -5.04 11,300 11,300 11,300 100 1,130,000
11/09/2014 11,900 0.20 1.71 11,400 11,900 11,400 200 2,380,000
10/09/2014 11,700 -0.20 -1.68 11,400 11,700 11,400 400 4,680,000
09/09/2014 11,900 0.50 4.39 11,100 11,900 11,100 300 3,570,000
08/09/2014 11,400 -0.50 -4.20 11,300 11,400 11,300 200 2,280,000
05/09/2014 11,900 -0.10 -0.83 11,900 11,900 11,900 200 2,380,000
04/09/2014 12,000 0.50 4.35 11,200 12,000 11,200 200 2,400,000
03/09/2014 11,500 0.00 ■■ 0.00 11,200 12,400 10,500 800 9,200,000
29/08/2014 11,500 0.00 ■■ 0.00 10,400 11,500 10,400 600 6,900,000
28/08/2014 11,500 -0.40 -3.36 11,500 11,500 11,500 100 1,150,000
27/08/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
26/08/2014 11,900 0.60 5.31 11,900 11,900 11,900 200 2,380,000
25/08/2014 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 300 3,390,000
22/08/2014 11,300 -0.30 -2.59 11,200 11,300 11,200 300 3,390,000
21/08/2014 11,600 0.90 8.41 10,700 11,600 10,700 500 5,800,000
20/08/2014 10,700 -0.10 -0.93 10,700 10,700 10,700 300 3,210,000
19/08/2014 10,800 -0.10 -0.92 10,000 10,800 10,000 600 6,480,000
18/08/2014 10,900 -0.10 -0.91 10,900 10,900 10,900 400 4,360,000
15/08/2014 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 700 7,700,000
14/08/2014 11,000 -0.20 -1.79 11,000 11,000 11,000 100 1,100,000
13/08/2014 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 200 2,240,000
12/08/2014 11,200 -0.10 -0.88 10,200 11,200 10,200 600 6,720,000
11/08/2014 11,300 0.00 ■■ 0.00 11,100 11,300 11,100 400 4,520,000
08/08/2014 11,300 0.10 0.89 11,300 11,300 11,300 100 1,130,000
07/08/2014 11,200 -0.20 -1.75 11,200 11,200 11,200 100 1,120,000
06/08/2014 11,400 0.20 1.79 11,300 11,400 11,300 200 2,280,000
05/08/2014 11,200 -0.50 -4.27 11,400 11,400 11,000 600 6,720,000
04/08/2014 11,700 -0.20 -1.68 11,700 11,700 11,700 200 2,340,000
01/08/2014 11,900 0.10 0.85 11,700 11,900 11,700 200 2,380,000
31/07/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
30/07/2014 11,800 1.00 9.26 11,800 11,800 10,000 4,300 50,740,000
29/07/2014 10,800 -1.20 -10.00 12,000 12,000 10,800 400 4,320,000
28/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
25/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
24/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
23/07/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
22/07/2014 12,000 0.10 0.84 12,000 12,000 12,000 100 1,200,000
21/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
18/07/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
17/07/2014 11,900 -0.10 -0.83 11,900 11,900 11,900 300 3,570,000
16/07/2014 12,000 0.00 ■■ 0.00 12,400 12,400 10,900 800 9,600,000
15/07/2014 12,000 -0.10 -0.83 12,000 12,000 12,000 200 2,400,000
14/07/2014 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 300 3,630,000
11/07/2014 12,100 -0.10 -0.82 12,100 12,100 12,100 200 2,420,000
10/07/2014 12,200 0.70 6.09 10,500 12,200 10,500 1,000 12,200,000
09/07/2014 11,500 -0.60 -4.96 11,800 11,800 11,500 500 5,750,000
08/07/2014 12,100 0.10 0.83 11,900 12,100 11,900 300 3,630,000
07/07/2014 12,000 0.90 8.11 12,000 12,000 12,000 200 2,400,000
04/07/2014 11,100 0.00 ■■ 0.00 10,000 11,100 10,000 1,100 12,210,000
03/07/2014 11,100 -0.10 -0.89 11,100 11,100 11,100 100 1,110,000
02/07/2014 11,200 -0.10 -0.88 11,200 11,200 11,200 200 2,240,000
01/07/2014 11,300 -0.10 -0.88 11,200 11,300 11,200 400 4,520,000
30/06/2014 11,400 -0.30 -2.56 11,400 11,400 11,400 100 1,140,000
27/06/2014 11,700 -0.30 -2.50 11,900 11,900 10,800 300 3,510,000
26/06/2014 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
25/06/2014 11,800 0.80 7.27 9,900 11,800 9,900 1,400 16,520,000
24/06/2014 11,000 -1.20 -9.84 12,000 12,000 11,000 500 5,500,000
23/06/2014 12,200 -0.10 -0.81 12,200 12,200 12,200 100 1,220,000
20/06/2014 12,300 -0.10 -0.81 12,300 12,300 12,300 100 1,230,000
19/06/2014 12,400 -0.30 -2.36 12,400 12,400 12,400 100 1,240,000
18/06/2014 12,700 -0.10 -0.78 12,700 12,700 12,700 100 1,270,000
17/06/2014 12,800 0.80 6.67 12,800 12,800 12,800 100 1,280,000
16/06/2014 12,000 0.30 2.56 12,000 12,000 12,000 100 1,200,000
13/06/2014 11,700 -1.20 -9.30 12,700 12,700 11,700 200 2,340,000
12/06/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
11/06/2014 12,900 0.50 4.03 12,900 12,900 12,900 100 1,290,000
10/06/2014 12,400 0.40 3.33 12,400 12,400 12,400 100 1,240,000
09/06/2014 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
06/06/2014 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
05/06/2014 12,000 0.00 ■■ 0.00 10,800 12,000 10,800 800 9,600,000
04/06/2014 12,000 0.00 ■■ 0.00 12,000 12,000 10,800 800 9,600,000
03/06/2014 12,000 -0.20 -1.64 12,000 12,000 12,000 200 2,400,000
02/06/2014 12,200 -0.10 -0.81 12,200 12,200 12,200 100 1,220,000
30/05/2014 12,300 0.20 1.65 12,300 12,300 12,300 200 2,460,000
29/05/2014 12,100 -0.30 -2.42 12,100 12,100 12,100 300 3,630,000
28/05/2014 12,400 0.60 5.08 12,400 12,400 12,400 100 1,240,000
27/05/2014 11,800 -0.20 -1.67 11,800 11,800 11,800 100 1,180,000
26/05/2014 12,000 1.00 9.09 11,100 12,000 11,100 400 4,800,000
23/05/2014 11,000 0.20 1.85 11,100 11,100 10,200 800 8,800,000
22/05/2014 10,800 -0.60 -5.26 11,100 11,100 10,800 400 4,320,000
21/05/2014 11,400 -0.20 -1.72 10,500 11,400 10,500 300 3,420,000
20/05/2014 11,600 0.50 4.50 11,600 11,600 11,600 200 2,320,000
19/05/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
16/05/2014 11,100 -0.20 -1.77 11,200 11,200 11,100 200 2,220,000
15/05/2014 11,300 0.00 ■■ 0.00 10,400 11,300 10,400 1,100 12,430,000
14/05/2014 11,300 -0.50 -4.24 11,300 11,300 11,300 100 1,130,000
13/05/2014 11,800 -0.70 -5.60 11,800 11,800 11,800 100 1,180,000
12/05/2014 12,500 0.90 7.76 11,300 12,500 11,300 400 5,000,000
09/05/2014 11,600 -0.20 -1.69 11,600 11,600 11,600 100 1,160,000
08/05/2014 11,800 -0.30 -2.48 11,800 11,800 11,800 100 1,180,000
07/05/2014 12,100 -0.10 -0.82 12,100 12,100 12,100 200 2,420,000
06/05/2014 12,200 0.50 4.27 12,200 12,200 12,200 100 1,220,000
05/05/2014 11,700 0.40 3.54 12,400 12,400 10,400 1,100 12,870,000
29/04/2014 11,300 -0.10 -0.88 11,300 11,300 11,300 300 3,390,000
28/04/2014 11,400 0.10 0.88 11,300 11,400 11,300 400 4,560,000
25/04/2014 11,300 0.30 2.73 11,200 11,300 11,200 300 3,390,000
24/04/2014 11,000 0.30 2.80 11,000 11,000 11,000 100 1,100,000
23/04/2014 10,700 -0.40 -3.60 11,000 11,000 10,700 600 6,420,000
22/04/2014 11,100 -0.30 -2.63 11,000 11,100 11,000 600 6,660,000
21/04/2014 11,400 -0.10 -0.87 11,200 11,400 11,200 400 4,560,000
18/04/2014 11,500 -0.30 -2.54 11,500 11,500 11,500 100 1,150,000
17/04/2014 11,800 0.50 4.42 11,200 11,800 10,200 1,200 14,160,000
16/04/2014 11,300 0.00 ■■ 0.00 10,200 11,300 10,200 1,900 21,470,000
15/04/2014 11,300 -0.30 -2.59 11,500 11,500 11,300 200 2,260,000
14/04/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
11/04/2014 11,600 -0.30 -2.52 11,800 11,800 11,600 400 4,640,000
10/04/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
08/04/2014 11,900 0.20 1.71 10,700 11,900 10,700 600 7,140,000
07/04/2014 11,700 -0.30 -2.50 11,700 11,700 11,000 400 4,680,000
04/04/2014 12,000 0.00 ■■ 0.00 10,900 12,000 10,900 600 7,200,000
03/04/2014 12,000 0.10 0.84 12,000 12,000 12,000 100 1,200,000
02/04/2014 11,900 -0.10 -0.83 12,000 12,000 11,400 300 3,570,000
01/04/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
31/03/2014 12,000 -0.90 -6.98 12,600 12,600 11,700 2,300 27,600,000
28/03/2014 12,900 0.60 4.88 12,500 12,900 12,500 300 3,870,000
27/03/2014 12,300 -0.20 -1.60 12,300 12,300 12,200 600 7,380,000
26/03/2014 12,500 0.50 4.17 12,600 12,600 12,500 300 3,750,000
25/03/2014 12,000 0.00 ■■ 0.00 12,400 12,400 11,400 5,800 69,600,000
24/03/2014 12,000 -0.60 -4.76 12,700 12,700 11,400 1,900 22,800,000
21/03/2014 12,600 -0.30 -2.33 12,800 12,800 11,700 900 11,340,000
20/03/2014 12,900 -0.10 -0.77 12,900 12,900 11,700 2,200 28,380,000
19/03/2014 13,000 -0.50 -3.70 12,900 13,000 12,600 700 9,100,000
18/03/2014 13,500 -0.50 -3.57 14,500 14,500 12,600 2,700 36,450,000
17/03/2014 14,000 0.20 1.45 14,500 14,500 12,500 1,500 21,000,000
14/03/2014 13,800 -0.60 -4.17 15,000 15,000 13,000 400 5,520,000
13/03/2014 14,400 -0.10 -0.69 15,500 15,500 13,100 500 7,200,000
12/03/2014 14,500 -0.40 -2.68 14,800 14,800 13,500 600 8,700,000
11/03/2014 14,900 -1.60 -9.70 14,900 15,900 14,900 600 8,940,000
10/03/2014 16,500 1.50 10.00 16,500 16,500 16,500 100 1,650,000
07/03/2014 15,000 -0.50 -3.23 15,000 15,000 15,000 100 1,500,000
06/03/2014 15,500 0.60 4.03 16,000 16,300 13,500 1,000 15,500,000
05/03/2014 14,900 -0.90 -5.70 14,900 14,900 14,900 100 1,490,000
04/03/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
03/03/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
28/02/2014 15,800 0.90 6.04 15,800 15,800 13,500 900 14,220,000
27/02/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 200 2,980,000
26/02/2014 14,900 -1.00 -6.29 14,900 14,900 14,900 100 1,490,000
25/02/2014 15,900 0.10 0.63 15,900 15,900 15,900 100 1,590,000
24/02/2014 15,800 0.90 6.04 16,300 16,300 13,500 700 11,060,000
21/02/2014 14,900 -1.00 -6.29 16,300 16,300 14,400 800 11,920,000
20/02/2014 15,900 0.90 6.00 13,500 15,900 13,500 800 12,720,000
19/02/2014 15,000 -1.50 -9.09 16,500 16,500 15,000 200 3,000,000
18/02/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
17/02/2014 16,500 -1.30 -7.30 16,500 16,500 16,500 100 1,650,000
14/02/2014 17,800 1.60 9.88 16,500 17,800 16,500 300 5,340,000
13/02/2014 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
12/02/2014 18,000 1.10 6.51 18,000 18,000 18,000 100 1,800,000
11/02/2014 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
10/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
07/02/2014 15,400 0.90 6.21 13,200 15,400 13,200 700 10,780,000
06/02/2014 14,500 -1.40 -8.81 17,400 17,400 14,500 200 2,900,000
27/01/2014 15,900 1.40 9.66 15,900 15,900 15,900 100 1,590,000
24/01/2014 14,500 -0.90 -5.84 16,900 16,900 14,500 200 2,900,000
23/01/2014 15,400 1.40 10.00 14,300 15,400 14,300 200 3,080,000
22/01/2014 14,000 -0.40 -2.78 14,000 14,000 14,000 100 1,400,000
21/01/2014 14,400 -0.30 -2.04 14,400 14,400 14,400 200 2,880,000
20/01/2014 14,700 -1.00 -6.37 14,700 14,700 14,700 300 4,410,000
17/01/2014 15,700 1.40 9.79 15,000 15,700 15,000 200 3,140,000
16/01/2014 14,300 -0.60 -4.03 14,300 14,300 14,300 100 1,430,000
15/01/2014 14,900 1.30 9.56 14,500 14,900 14,500 300 4,470,000
14/01/2014 13,600 -0.20 -1.45 13,400 13,600 12,500 2,800 38,080,000
13/01/2014 13,800 -0.20 -1.43 13,400 13,800 13,400 200 2,760,000
10/01/2014 14,000 1.10 8.53 12,900 14,000 12,900 400 5,600,000
09/01/2014 12,900 0.20 1.57 12,900 12,900 12,900 100 1,290,000
08/01/2014 12,700 1.00 8.55 10,600 12,700 10,600 1,400 17,780,000
07/01/2014 11,700 -1.20 -9.30 12,900 12,900 11,700 200 2,340,000
06/01/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
03/01/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
02/01/2014 12,900 0.90 7.50 12,200 12,900 12,200 200 2,580,000
31/12/2013 12,000 -0.20 -1.64 12,000 12,000 12,000 100 1,200,000
30/12/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 500 6,100,000
27/12/2013 12,200 0.20 1.67 12,000 12,200 11,600 600 7,320,000
26/12/2013 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
25/12/2013 11,000 1.00 10.00 11,000 11,000 9,500 1,500 16,500,000
24/12/2013 10,000 -0.70 -6.54 10,000 10,000 10,000 900 9,000,000
23/12/2013 10,700 -1.10 -9.32 12,000 12,000 10,700 200 2,140,000
20/12/2013 11,800 1.00 9.26 11,800 11,800 10,000 800 9,440,000
19/12/2013 10,800 -0.60 -5.26 10,800 10,800 10,800 100 1,080,000
18/12/2013 11,400 0.40 3.64 11,500 11,500 9,900 900 10,260,000
17/12/2013 11,000 -0.50 -4.35 11,000 11,000 11,000 200 2,200,000
16/12/2013 11,500 -0.70 -5.74 13,400 13,400 11,500 200 2,300,000
13/12/2013 12,200 0.20 1.67 12,300 12,300 10,800 1,000 12,200,000
12/12/2013 12,000 -0.30 -2.44 12,000 12,000 12,000 200 2,400,000
11/12/2013 12,300 -0.10 -0.81 12,300 12,300 12,300 100 1,230,000
10/12/2013 12,400 0.00 ■■ 0.00 12,500 12,500 12,400 300 3,720,000
09/12/2013 12,400 -0.20 -1.59 12,400 12,400 12,400 200 2,480,000
06/12/2013 12,600 0.20 1.61 12,600 12,600 12,600 100 1,260,000
05/12/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
04/12/2013 12,400 0.40 3.33 12,400 12,400 10,900 800 9,920,000
03/12/2013 12,000 -0.80 -6.25 12,500 12,500 12,000 200 2,400,000
02/12/2013 12,800 -0.20 -1.54 12,800 12,800 12,800 100 1,280,000
29/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
28/11/2013 13,000 0.10 0.78 12,900 13,000 12,900 200 2,600,000
27/11/2013 12,900 -0.30 -2.27 13,200 13,300 12,000 1,000 12,900,000
26/11/2013 13,200 0.20 1.54 13,500 13,500 11,700 1,100 14,520,000
25/11/2013 13,000 0.60 4.84 13,200 13,200 13,000 300 3,900,000
22/11/2013 12,400 -1.30 -9.49 13,700 13,700 12,400 400 4,960,000
21/11/2013 13,700 0.20 1.48 13,700 13,700 12,300 1,000 13,700,000
20/11/2013 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
19/11/2013 13,200 -0.70 -5.04 13,800 13,800 12,600 1,200 15,840,000
18/11/2013 13,900 0.00 ■■ 0.00 13,800 13,900 13,800 300 4,170,000
15/11/2013 13,900 -0.20 -1.42 13,900 13,900 13,900 100 1,390,000
14/11/2013 14,100 0.20 1.44 13,800 14,100 13,800 400 5,640,000
13/11/2013 13,900 0.10 0.72 13,900 13,900 13,900 100 1,390,000
12/11/2013 13,800 0.10 0.73 12,500 13,900 12,500 1,200 16,560,000
11/11/2013 13,700 -0.30 -2.14 13,900 13,900 13,700 300 4,110,000
08/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 300 4,200,000
07/11/2013 14,000 -0.10 -0.71 12,800 14,000 12,800 800 11,200,000
06/11/2013 14,100 -0.30 -2.08 14,100 14,100 14,100 200 2,820,000
05/11/2013 14,400 0.20 1.41 14,000 14,400 14,000 600 8,640,000
04/11/2013 14,200 -0.10 -0.70 14,000 14,200 14,000 300 4,260,000
01/11/2013 14,300 -0.60 -4.03 14,300 14,300 14,000 300 4,290,000
31/10/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
30/10/2013 14,900 1.00 7.19 12,600 14,900 12,600 2,100 31,290,000
29/10/2013 13,900 -1.50 -9.74 14,500 15,900 13,900 1,900 26,410,000
28/10/2013 15,400 -0.70 -4.35 14,500 15,400 14,500 300 4,620,000
25/10/2013 16,100 -1.70 -9.55 16,100 16,100 16,100 200 3,220,000
24/10/2013 17,800 1.40 8.54 15,000 17,800 15,000 400 7,120,000
23/10/2013 16,400 -0.40 -2.38 15,200 16,400 15,200 200 3,280,000
22/10/2013 16,800 0.50 3.07 17,900 17,900 14,700 900 15,120,000
21/10/2013 16,300 -0.10 -0.61 14,800 16,300 14,800 300 4,890,000
18/10/2013 16,400 0.00 ■■ 0.00 16,500 16,500 16,400 600 9,840,000
17/10/2013 16,400 -0.60 -3.53 16,500 16,500 16,400 400 6,560,000
16/10/2013 17,000 1.00 6.25 17,000 17,000 17,000 100 1,700,000
15/10/2013 16,000 0.10 0.63 14,400 16,000 14,400 1,100 17,600,000
14/10/2013 15,900 -0.90 -5.36 15,900 15,900 15,900 100 1,590,000
11/10/2013 16,800 0.60 3.70 16,900 16,900 14,600 700 11,760,000
10/10/2013 16,200 -1.70 -9.50 16,200 16,200 16,200 100 1,620,000
09/10/2013 17,900 1.60 9.82 17,000 17,900 17,000 300 5,370,000
08/10/2013 16,300 -1.80 -9.94 16,300 16,300 16,300 100 1,630,000
07/10/2013 18,100 1.60 9.70 17,000 18,100 17,000 200 3,620,000
04/10/2013 16,500 1.40 9.27 13,600 16,500 13,600 1,400 23,100,000
03/10/2013 15,100 -1.30 -7.93 15,300 15,300 14,800 400 6,040,000
02/10/2013 16,400 0.00 ■■ 0.00 14,800 16,400 14,800 300 4,920,000
01/10/2013 16,400 -0.80 -4.65 15,500 16,400 15,500 300 4,920,000
30/09/2013 17,200 1.40 8.86 14,300 17,200 14,300 1,300 22,360,000
27/09/2013 15,800 0.10 0.64 14,200 15,800 14,200 200 3,160,000
26/09/2013 15,700 -0.10 -0.63 14,300 15,700 14,300 800 12,560,000
25/09/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
24/09/2013 15,800 -0.10 -0.63 15,500 15,800 15,500 200 3,160,000
23/09/2013 15,900 -0.10 -0.62 15,900 15,900 15,900 200 3,180,000
20/09/2013 16,000 0.00 ■■ 0.00 15,600 16,100 15,000 1,100 17,600,000
19/09/2013 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
18/09/2013 16,400 0.40 2.50 16,400 16,400 16,400 100 1,640,000
17/09/2013 16,000 0.20 1.27 16,000 16,000 16,000 100 1,600,000
16/09/2013 15,800 0.00 ■■ 0.00 16,500 16,500 14,300 1,000 15,800,000
13/09/2013 15,800 -0.50 -3.07 15,800 15,800 15,800 100 1,580,000
12/09/2013 16,300 -1.30 -7.39 16,500 16,500 16,300 400 6,520,000
11/09/2013 17,600 1.60 10.00 17,600 17,600 17,600 100 1,760,000
10/09/2013 16,000 -1.30 -7.51 16,000 16,000 16,000 100 1,600,000
09/09/2013 17,300 1.40 8.81 15,900 17,300 14,400 2,100 36,330,000
06/09/2013 15,900 -0.30 -1.85 15,900 15,900 15,900 200 3,180,000
05/09/2013 16,200 -0.10 -0.61 16,200 16,200 14,700 500 8,100,000
04/09/2013 16,300 -0.60 -3.55 16,300 16,300 16,300 100 1,630,000
03/09/2013 16,900 -1.00 -5.59 16,900 16,900 16,900 100 1,690,000
30/08/2013 17,900 1.50 9.15 14,800 17,900 14,800 900 16,110,000
29/08/2013 16,400 -1.20 -6.82 16,400 16,400 16,400 100 1,640,000
28/08/2013 17,600 1.40 8.64 17,600 17,600 17,600 100 1,760,000
27/08/2013 16,200 0.10 0.62 14,600 17,600 14,600 1,700 27,540,000
26/08/2013 16,100 -0.10 -0.62 16,500 17,600 14,600 600 9,660,000
23/08/2013 16,200 -0.80 -4.71 16,200 16,200 16,200 100 1,620,000
22/08/2013 17,000 0.50 3.03 17,000 17,000 17,000 100 1,700,000
21/08/2013 16,500 0.70 4.43 14,300 16,500 14,300 900 14,850,000
20/08/2013 15,800 -0.40 -2.47 16,500 16,500 14,600 500 7,900,000
19/08/2013 16,200 0.20 1.25 16,300 16,300 16,200 300 4,860,000
16/08/2013 16,000 -0.40 -2.44 16,000 16,000 16,000 100 1,600,000
15/08/2013 16,400 0.10 0.61 16,400 16,400 16,400 100 1,640,000
14/08/2013 16,300 -0.10 -0.61 14,800 16,300 14,800 500 8,150,000
13/08/2013 16,400 0.20 1.23 16,400 16,400 16,400 100 1,640,000
12/08/2013 16,200 -0.20 -1.22 16,200 16,200 16,200 200 3,240,000
09/08/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 100 1,640,000
08/08/2013 16,400 -0.10 -0.61 16,400 16,400 16,400 100 1,640,000
07/08/2013 16,500 0.30 1.85 16,500 16,500 16,500 100 1,650,000
06/08/2013 16,200 -0.70 -4.14 16,400 16,400 15,300 400 6,480,000
05/08/2013 16,900 -1.00 -5.59 16,700 16,900 16,700 400 6,760,000
02/08/2013 17,900 -1.60 -8.21 17,900 17,900 17,900 200 3,580,000
01/08/2013 19,500 1.50 8.33 16,900 19,500 16,900 500 9,750,000
31/07/2013 18,000 1.60 9.76 15,900 18,000 15,900 800 14,400,000
30/07/2013 16,400 0.50 3.14 16,400 16,400 16,400 100 1,640,000
29/07/2013 15,900 -0.10 -0.62 15,800 15,900 14,400 500 7,950,000
26/07/2013 16,000 0.40 2.56 15,600 16,000 15,500 400 6,400,000
25/07/2013 15,600 1.10 7.59 15,500 15,600 13,400 1,800 28,080,000
24/07/2013 14,500 -1.50 -9.38 17,000 17,000 14,500 200 2,900,000
23/07/2013 16,000 0.10 0.63 16,000 16,000 14,500 1,000 16,000,000
22/07/2013 15,900 -0.40 -2.45 17,500 17,500 14,700 400 6,360,000
19/07/2013 16,300 1.30 8.67 16,500 16,500 14,000 1,500 24,450,000
18/07/2013 15,000 -1.00 -6.25 16,000 16,400 15,000 400 6,000,000
17/07/2013 16,000 -0.50 -3.03 16,000 16,000 16,000 200 3,200,000
16/07/2013 16,500 -0.30 -1.79 16,500 16,500 16,500 200 3,300,000
15/07/2013 16,800 -0.20 -1.18 17,000 17,000 16,800 300 5,040,000
12/07/2013 17,000 0.50 3.03 17,000 17,000 17,000 100 1,700,000
11/07/2013 16,500 0.70 4.43 15,800 16,500 15,800 400 6,600,000
10/07/2013 15,800 -0.20 -1.25 15,300 15,800 15,300 500 7,900,000
09/07/2013 16,000 0.30 1.91 15,700 16,000 15,500 800 12,800,000
08/07/2013 15,700 -0.40 -2.48 15,700 15,700 15,700 100 1,570,000
05/07/2013 16,100 -0.90 -5.29 16,100 16,100 16,100 300 4,830,000
04/07/2013 17,000 1.00 6.25 17,000 17,000 17,000 100 1,700,000
03/07/2013 16,000 0.20 1.27 15,800 16,000 13,400 1,800 28,800,000
02/07/2013 15,800 0.00 ■■ 0.00 17,000 17,000 14,300 2,400 37,920,000
01/07/2013 15,800 -0.20 -1.25 15,800 15,800 15,800 100 1,580,000
28/06/2013 16,000 -0.50 -3.03 16,200 16,200 16,000 300 4,800,000
27/06/2013 16,500 -0.20 -1.20 16,500 16,500 16,500 300 4,950,000
26/06/2013 16,700 -0.30 -1.76 16,900 16,900 16,700 500 8,350,000
25/06/2013 17,000 -0.50 -2.86 17,000 17,000 17,000 100 1,700,000
24/06/2013 17,500 0.60 3.55 17,500 17,500 17,500 100 1,750,000
21/06/2013 16,900 0.40 2.42 18,100 18,100 14,900 1,300 21,970,000
20/06/2013 16,500 -0.40 -2.37 16,600 16,600 16,500 400 6,600,000
19/06/2013 16,900 -0.70 -3.98 17,000 17,100 16,900 600 10,140,000
18/06/2013 17,600 -0.30 -1.68 17,600 17,600 17,600 100 1,760,000
17/06/2013 17,900 0.40 2.29 17,900 17,900 17,900 500 8,950,000
14/06/2013 17,500 -0.20 -1.13 17,600 17,600 16,000 1,200 21,000,000
13/06/2013 17,700 1.50 9.26 17,800 17,800 14,600 2,500 44,250,000
12/06/2013 16,200 -1.80 -10.00 18,000 19,600 16,200 1,500 24,300,000
11/06/2013 18,000 0.00 ■■ 0.00 18,000 18,000 16,200 800 14,400,000
10/06/2013 18,000 -0.50 -2.70 18,000 18,000 18,000 100 1,800,000
07/06/2013 18,500 0.00 ■■ 0.00 18,500 20,000 16,700 800 14,800,000
06/06/2013 18,500 -2.00 -9.76 18,500 18,500 18,500 100 1,850,000
05/06/2013 20,500 1.60 8.47 20,500 20,500 20,500 100 2,050,000
04/06/2013 18,900 0.90 5.00 19,000 19,000 16,200 700 13,230,000
03/06/2013 18,000 -2.00 -10.00 19,000 21,000 18,000 600 10,800,000
31/05/2013 20,000 1.70 9.29 18,000 20,000 18,000 200 4,000,000
30/05/2013 18,300 1.50 8.93 17,000 18,300 16,800 600 10,980,000
29/05/2013 16,800 0.30 1.82 16,800 16,800 14,900 1,100 18,480,000
28/05/2013 16,500 -0.30 -1.79 17,000 17,000 16,500 900 14,850,000
27/05/2013 16,800 -0.10 -0.59 16,800 16,800 16,800 300 5,040,000
24/05/2013 16,900 -0.10 -0.59 16,900 16,900 16,900 100 1,690,000
23/05/2013 17,000 0.20 1.19 17,000 17,000 17,000 100 1,700,000
22/05/2013 16,800 1.50 9.80 16,800 16,800 13,800 1,700 28,560,000
21/05/2013 15,300 -1.70 -10.00 15,300 17,000 15,300 1,100 16,830,000
20/05/2013 17,000 -0.30 -1.73 17,000 17,000 17,000 100 1,700,000
17/05/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
16/05/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
15/05/2013 17,300 -0.70 -3.89 17,300 17,300 17,300 100 1,730,000
14/05/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
13/05/2013 18,000 0.00 ■■ 0.00 19,600 19,600 16,200 1,000 18,000,000
10/05/2013 18,000 0.00 ■■ 0.00 18,000 19,500 16,200 1,000 18,000,000
09/05/2013 18,000 0.50 2.86 18,500 19,000 18,000 400 7,200,000
08/05/2013 17,500 0.00 ■■ 0.00 16,000 17,500 16,000 400 7,000,000
07/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 15,800 900 15,750,000
06/05/2013 17,500 0.00 ■■ 0.00 17,500 17,500 16,000 600 10,500,000
03/05/2013 17,500 -0.50 -2.78 17,500 17,500 17,500 100 1,750,000
02/05/2013 18,000 0.00 ■■ 0.00 17,500 18,000 17,500 200 3,600,000
26/04/2013 18,000 0.30 1.69 18,000 18,000 18,000 100 1,800,000
25/04/2013 17,700 -0.30 -1.67 17,600 17,700 17,600 300 5,310,000
24/04/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
23/04/2013 18,000 -0.40 -2.17 18,000 18,000 18,000 100 1,800,000
22/04/2013 18,400 0.00 ■■ 0.00 18,000 18,400 18,000 400 7,360,000
18/04/2013 18,400 0.20 1.10 18,000 18,400 18,000 300 5,520,000
17/04/2013 18,200 1.10 6.43 18,300 18,300 18,200 300 5,460,000
16/04/2013 17,100 1.30 8.23 17,200 17,200 14,300 1,200 20,520,000
15/04/2013 15,800 -2.70 -14.59 19,000 19,000 15,800 300 4,740,000
12/04/2013 18,500 1.20 6.94 18,500 18,500 15,600 900 16,650,000
11/04/2013 17,300 -1.70 -8.95 19,000 19,000 17,300 600 10,380,000
10/04/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
09/04/2013 19,000 1.60 9.20 19,000 19,000 19,000 100 1,900,000
08/04/2013 17,400 1.40 8.75 14,400 17,400 14,400 2,200 38,280,000
05/04/2013 16,000 -1.10 -6.43 16,000 16,000 16,000 100 1,600,000
04/04/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
03/04/2013 17,100 0.00 ■■ 0.00 15,400 17,100 15,400 300 5,130,000
02/04/2013 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
01/04/2013 19,000 1.40 7.95 19,300 19,300 15,900 500 9,500,000
29/03/2013 17,600 -1.90 -9.74 20,000 21,400 17,600 300 5,280,000
28/03/2013 19,500 -0.40 -2.01 19,500 19,500 19,500 100 1,950,000
27/03/2013 19,900 -0.10 -0.50 19,900 19,900 19,900 100 1,990,000
26/03/2013 20,0