Lịch sử giao dịch VC2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Số 2
Viet Nam Construction Joint Stock Company No2
Mã CK: VC2 8.40 ▲ +0.40 (+4.76%) (cập nhật 00:30 24/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconex2jsc.vn

VC2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,100	17,510	147,084,000
23/04/2024	8,000	-0.50 ▼	-6.25	8,500	8,500	7,900	33,110	264,880,000
22/04/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,100	14,290	121,465,000
19/04/2024	8,400	-0.20 ▼	-2.38	8,600	8,600	8,200	22,860	192,024,000
17/04/2024	8,600	-0.20 ▼	-2.33	8,800	9,000	8,600	14,950	128,570,000
16/04/2024	8,800	-0.50 ▼	-5.68	9,300	9,300	8,600	43,740	384,912,000
15/04/2024	9,300	-1.00 ▼	-10.75	10,300	10,400	9,300	40,050	372,465,000
12/04/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	15,130	155,839,000
11/04/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,100	16,250	167,375,000
10/04/2024	10,200	-0.10 ▼	-0.98	10,300	10,500	10,200	11,200	114,240,000
09/04/2024	10,300	0.20 ▲	1.94	10,100	10,300	10,100	17,120	176,336,000
08/04/2024	10,100	-0.50 ▼	-4.95	10,600	10,600	10,100	26,920	271,892,000
05/04/2024	10,700	-0.20 ▼	-1.87	10,900	10,900	10,600	8,350	89,345,000
04/04/2024	10,900	0.00 ■■	0.00	10,900	11,000	10,700	24,370	265,633,000
03/04/2024	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	18,590	202,631,000
02/04/2024	11,000	-0.10 ▼	-0.91	11,100	11,200	10,800	26,790	294,690,000
01/04/2024	11,100	-0.10 ▼	-0.90	11,200	11,300	10,900	35,830	397,713,000
29/03/2024	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	11,900	133,280,000
28/03/2024	11,400	0.00 ■■	0.00	11,400	11,600	11,300	13,470	153,558,000
27/03/2024	11,400	0.00 ■■	0.00	11,400	11,700	11,300	21,440	244,416,000
26/03/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	20,810	237,234,000
25/03/2024	11,500	-0.10 ▼	-0.87	11,600	11,900	11,300	43,080	495,420,000
22/03/2024	11,600	0.30 ▲	2.59	11,300	11,900	11,300	63,800	740,080,000
21/03/2024	11,300	0.00 ■■	0.00	11,300	11,500	11,100	34,180	386,234,000
20/03/2024	11,300	0.00 ■■	0.00	11,300	11,400	11,100	14,590	164,867,000
19/03/2024	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	19,290	217,977,000
18/03/2024	11,400	0.30 ▲	2.63	11,100	11,700	10,900	51,810	590,634,000
15/03/2024	11,100	0.10 ▲	0.90	11,000	11,400	10,900	30,420	337,662,000
14/03/2024	11,000	-0.20 ▼	-1.82	11,200	11,300	10,900	27,000	297,000,000
13/03/2024	11,200	0.40 ▲	3.57	10,800	11,200	10,600	32,170	360,304,000
12/03/2024	10,800	-0.10 ▼	-0.93	10,900	11,000	10,600	26,530	286,524,000
11/03/2024	10,900	-0.50 ▼	-4.59	11,400	11,500	10,900	29,220	318,498,000
08/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,200	12,350	140,790,000
07/03/2024	11,400	0.10 ▲	0.88	11,300	11,500	11,000	25,790	294,006,000
06/03/2024	11,300	-0.50 ▼	-4.42	11,800	11,800	11,100	31,120	351,656,000
05/03/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,500	18,080	213,344,000
04/03/2024	11,800	0.50 ▲	4.24	11,300	11,900	11,300	60,990	719,682,000
01/03/2024	11,300	0.10 ▲	0.88	11,200	11,300	10,900	17,720	200,236,000
29/02/2024	11,200	-0.20 ▼	-1.79	11,400	11,500	11,100	25,140	281,568,000
28/02/2024	11,400	-0.10 ▼	-0.88	11,500	11,800	11,300	36,410	415,074,000
27/02/2024	11,500	0.10 ▲	0.87	11,400	11,700	11,300	29,940	344,310,000
26/02/2024	11,400	0.10 ▲	0.88	11,300	11,600	10,900	60,610	690,954,000
23/02/2024	11,300	-0.50 ▼	-4.42	11,800	12,400	11,100	81,220	917,786,000
22/02/2024	11,800	1.00 ▲	8.47	10,800	11,800	10,900	92,900	1,096,220,000
21/02/2024	10,800	0.00 ■■	0.00	10,800	10,900	10,600	27,440	296,352,000
20/02/2024	10,800	0.20 ▲	1.85	10,600	11,000	10,700	555,400	5,998,320,000
19/02/2024	10,600	0.20 ▲	1.89	10,400	11,000	10,500	489,000	5,183,400,000
16/02/2024	10,400	0.30 ▲	2.88	10,100	10,500	10,100	384,800	4,001,920,000
15/02/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,000	109,500	1,105,950,000
07/02/2024	10,100	0.00 ■■	0.00	10,100	10,100	9,900	127,300	1,285,730,000
06/02/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	49,400	498,940,000
05/02/2024	10,100	0.10 ▲	0.99	10,000	10,200	9,900	140,000	1,414,000,000
02/02/2024	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	98,300	983,000,000
01/02/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,000	50,400	514,080,000
31/01/2024	10,100	-0.10 ▼	-0.99	10,200	10,200	10,000	107,700	1,087,770,000
30/01/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,000	75,900	774,180,000
29/01/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,000	87,100	879,710,000
26/01/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,000	107,100	1,081,710,000
25/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	34,600	349,460,000
24/01/2024	10,300	0.10 ▲	0.97	10,200	10,400	10,200	181,600	1,870,480,000
23/01/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,000	89,500	912,900,000
22/01/2024	10,200	0.10 ▲	0.98	10,100	10,300	10,000	107,400	1,095,480,000
19/01/2024	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	78,300	790,830,000
18/01/2024	10,200	0.10 ▲	0.98	10,100	10,300	10,100	79,900	814,980,000
17/01/2024	10,100	0.10 ▲	0.99	10,000	10,200	10,000	56,300	568,630,000
16/01/2024	10,000	0.00 ■■	0.00	10,000	10,200	10,000	68,100	681,000,000
15/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	132,300	1,323,000,000
12/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	9,900	406,800	4,108,680,000
11/01/2024	10,300	-0.20 ▼	-1.94	10,500	10,600	10,000	160,400	1,652,120,000
10/01/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	172,700	1,813,350,000
09/01/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,500	155,100	1,644,060,000
08/01/2024	10,600	0.10 ▲	0.94	10,500	10,800	9,500	292,700	3,102,620,000
05/01/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,400	195,300	2,050,650,000
04/01/2024	10,500	0.00 ■■	0.00	10,500	10,800	10,500	455,000	4,777,500,000
03/01/2024	10,500	0.20 ▲	1.90	10,300	10,700	10,300	146,800	1,541,400,000
02/01/2024	10,300	-0.30 ▼	-2.91	10,600	10,800	10,300	182,400	1,878,720,000
29/12/2023	10,600	0.00 ■■	0.00	10,600	10,800	10,500	154,500	1,637,700,000
28/12/2023	10,600	0.30 ▲	2.83	10,300	10,800	10,200	416,200	4,411,720,000
27/12/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	68,400	704,520,000
26/12/2023	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	75,600	771,120,000
25/12/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	113,200	1,165,960,000
22/12/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,100	107,400	1,095,480,000
21/12/2023	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	55,800	569,160,000
20/12/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	38,300	394,490,000
19/12/2023	10,300	0.40 ▲	3.88	9,900	10,400	10,100	196,400	2,022,920,000
18/12/2023	9,900	0.00 ■■	0.00	9,900	10,200	9,900	133,100	1,317,690,000
15/12/2023	9,900	-0.20 ▼	-2.02	10,100	10,300	9,900	114,900	1,137,510,000
14/12/2023	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	205,100	2,071,510,000
13/12/2023	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	127,300	1,311,190,000
12/12/2023	10,500	0.00 ■■	0.00	10,500	10,700	10,400	161,500	1,695,750,000
11/12/2023	10,500	-0.10 ▼	-0.95	10,600	10,700	10,300	102,300	1,074,150,000
08/12/2023	10,600	-0.10 ▼	-0.94	10,700	10,800	10,400	176,700	1,873,020,000
07/12/2023	10,700	-0.20 ▼	-1.87	10,900	11,100	10,400	430,300	4,604,210,000
06/12/2023	10,900	0.50 ▲	4.59	10,400	10,900	10,300	363,600	3,963,240,000
05/12/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,300	148,100	1,540,240,000
04/12/2023	10,500	0.60 ▲	5.71	9,900	10,500	10,100	321,800	3,378,900,000
01/12/2023	9,900	-0.30 ▼	-3.03	10,200	10,000	9,700	121,500	1,202,850,000
30/11/2023	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	162,100	1,621,000,000
29/11/2023	10,200	0.20 ▲	1.96	10,000	10,300	10,000	108,900	1,110,780,000
28/11/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	9,600	268,200	2,682,000,000
27/11/2023	10,100	-0.30 ▼	-2.97	10,400	10,400	10,000	242,400	2,448,240,000
24/11/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	328,700	3,418,480,000
23/11/2023	10,500	-0.40 ▼	-3.81	10,900	11,200	10,500	369,900	3,883,950,000
22/11/2023	10,900	0.30 ▲	2.75	10,600	10,900	10,500	602,500	6,567,250,000
21/11/2023	10,600	0.10 ▲	0.94	10,500	10,800	10,400	167,500	1,775,500,000
20/11/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,000	225,200	2,364,600,000
17/11/2023	10,500	-0.40 ▼	-3.81	10,900	11,100	10,300	897,300	9,421,650,000
16/11/2023	10,900	0.30 ▲	2.75	10,600	10,900	10,500	128,600	1,401,740,000
15/11/2023	10,600	-0.10 ▼	-0.94	10,700	11,100	10,600	520,000	5,512,000,000
14/11/2023	10,700	0.10 ▲	0.93	10,600	10,900	10,500	253,900	2,716,730,000
13/11/2023	10,600	0.40 ▲	3.77	10,200	10,800	10,200	466,100	4,940,660,000
10/11/2023	10,200	-0.20 ▼	-1.96	10,400	10,800	10,100	601,300	6,133,260,000
09/11/2023	10,400	0.40 ▲	3.85	10,000	10,600	10,200	582,100	6,053,840,000
08/11/2023	10,000	0.80 ▲	8.00	9,200	10,000	9,100	382,800	3,828,000,000
07/11/2023	9,200	-0.10 ▼	-1.09	9,300	9,500	9,100	183,800	1,690,960,000
06/11/2023	9,300	0.00 ■■	0.00	9,300	9,500	9,100	169,800	1,579,140,000
03/11/2023	9,300	0.20 ▲	2.15	9,100	9,400	8,900	251,500	2,338,950,000
02/11/2023	9,100	0.80 ▲	8.79	8,300	9,100	8,400	342,100	3,113,110,000
01/11/2023	8,300	-0.10 ▼	-1.20	8,400	8,400	7,800	170,800	1,417,640,000
31/10/2023	8,400	-0.30 ▼	-3.57	8,700	8,900	8,300	130,700	1,097,880,000
30/10/2023	8,700	-0.30 ▼	-3.45	9,000	9,200	8,500	173,600	1,510,320,000
27/10/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,200	253,800	2,284,200,000
26/10/2023	9,000	-1.00 ▼	-11.11	10,000	9,800	9,000	584,700	5,262,300,000
25/10/2023	10,000	0.00 ■■	0.00	10,000	10,200	9,900	92,900	929,000,000
24/10/2023	10,000	0.00 ■■	0.00	10,000	10,100	9,700	91,300	913,000,000
23/10/2023	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	92,200	922,000,000
20/10/2023	10,100	0.50 ▲	4.95	9,600	10,100	9,400	118,500	1,196,850,000
19/10/2023	9,600	-0.20 ▼	-2.08	9,800	10,200	9,500	198,900	1,909,440,000
18/10/2023	9,800	-0.90 ▼	-9.18	10,700	10,700	9,700	640,900	6,280,820,000
17/10/2023	10,700	-0.40 ▼	-3.74	11,100	11,100	10,700	138,500	1,481,950,000
16/10/2023	11,100	0.00 ■■	0.00	11,100	11,400	10,800	306,700	3,404,370,000
13/10/2023	11,100	0.00 ■■	0.00	11,100	11,200	10,600	209,600	2,326,560,000
12/10/2023	11,100	0.00 ■■	0.00	11,100	11,500	10,800	255,600	2,837,160,000
11/10/2023	11,100	0.10 ▲	0.90	11,000	11,100	10,800	216,400	2,402,040,000
10/10/2023	11,000	-0.10 ▼	-0.91	11,100	11,600	11,000	336,100	3,697,100,000
09/10/2023	11,100	0.20 ▲	1.80	10,900	11,300	10,600	290,000	3,219,000,000
06/10/2023	10,900	0.40 ▲	3.67	10,500	11,000	10,400	177,400	1,933,660,000
05/10/2023	10,500	-0.20 ▼	-1.90	10,700	11,200	10,100	266,800	2,801,400,000
04/10/2023	10,700	0.30 ▲	2.80	10,400	11,000	10,000	413,600	4,425,520,000
03/10/2023	10,400	-1.10 ▼	-10.58	11,500	11,500	10,400	551,600	5,736,640,000
02/10/2023	11,500	0.20 ▲	1.74	11,300	12,000	11,400	353,300	4,062,950,000
29/09/2023	11,300	1.00 ▲	8.85	10,300	11,300	10,400	606,500	6,853,450,000
28/09/2023	10,300	-0.30 ▼	-2.91	10,600	10,800	10,300	178,200	1,835,460,000
27/09/2023	10,600	0.20 ▲	1.89	10,400	10,600	9,900	304,600	3,228,760,000
26/09/2023	10,400	-0.70 ▼	-6.73	11,100	11,100	10,300	483,700	5,030,480,000
21/09/2023	13,300	0.20 ▲	1.50	13,100	13,400	13,000	384,200	5,109,860,000
20/09/2023	13,100	0.30 ▲	2.29	12,800	13,300	12,600	325,300	4,261,430,000
19/09/2023	13,200	0.00 ■■	0.00	13,200	13,300	13,200	14,900	196,680,000
18/09/2023	13,200	-0.50 ▼	-3.79	13,700	13,600	13,000	515,500	6,804,600,000
15/09/2023	13,700	0.00 ■■	0.00	13,700	13,900	13,500	286,600	3,926,420,000
14/09/2023	13,700	-0.40 ▼	-2.92	14,100	14,400	13,600	417,600	5,721,120,000
13/09/2023	14,100	-0.10 ▼	-0.71	14,200	14,700	14,000	759,800	10,713,180,000
12/09/2023	14,200	0.10 ▲	0.70	14,100	14,200	13,800	482,600	6,852,920,000
11/09/2023	14,100	-0.70 ▼	-4.96	14,800	14,900	14,100	880,900	12,420,690,000
08/09/2023	14,800	0.50 ▲	3.38	14,300	15,300	14,200	859,400	12,719,120,000
07/09/2023	14,300	0.00 ■■	0.00	14,300	14,700	14,200	641,200	9,169,160,000
06/09/2023	14,300	0.10 ▲	0.70	14,200	14,400	14,000	514,000	7,350,200,000
31/08/2023	13,800	0.30 ▲	2.17	13,500	14,000	13,600	810,800	11,189,040,000
30/08/2023	13,500	-0.40 ▼	-2.96	13,900	14,100	13,500	447,100	6,035,850,000
29/08/2023	13,900	0.50 ▲	3.60	13,400	14,200	13,500	615,200	8,551,280,000
28/08/2023	13,400	0.10 ▲	0.75	13,300	13,500	13,000	511,600	6,855,440,000
25/08/2023	13,300	0.00 ■■	0.00	13,300	13,800	13,300	433,100	5,760,230,000
24/08/2023	13,300	0.30 ▲	2.26	13,000	13,400	12,800	568,500	7,561,050,000
23/08/2023	13,000	0.00 ■■	0.00	13,000	13,600	12,900	524,500	6,818,500,000
22/08/2023	13,000	-0.10 ▼	-0.77	13,100	13,400	12,100	718,600	9,341,800,000
21/08/2023	13,100	-0.70 ▼	-5.34	13,800	13,800	12,500	931,200	12,198,720,000
18/08/2023	13,900	13.90 ▲	100.00	0	15,300	13,800	1,251,400	17,394,460,000
17/08/2023	15,300	-0.30 ▼	-1.96	15,600	15,700	15,200	799,000	12,224,700,000
16/08/2023	15,800	15.80 ▲	100.00	0	16,000	15,700	84,300	1,331,940,000
15/08/2023	15,900	-0.20 ▼	-1.26	16,100	16,300	15,800	519,600	8,261,640,000
14/08/2023	16,100	0.60 ▲	3.73	15,500	16,700	15,100	954,200	15,362,620,000
11/08/2023	15,500	-0.30 ▼	-1.94	15,800	16,000	15,100	1,129,900	17,513,450,000
10/08/2023	15,800	-0.30 ▼	-1.90	16,100	16,300	15,800	821,400	12,978,120,000
09/08/2023	16,100	-0.70 ▼	-4.35	16,800	16,800	16,100	904,000	14,554,400,000
08/08/2023	16,800	0.00 ■■	0.00	16,800	17,200	16,600	1,051,300	17,661,840,000
07/08/2023	16,800	0.60 ▲	3.57	16,200	17,200	16,300	842,700	14,157,360,000
04/08/2023	16,200	0.20 ▲	1.23	16,000	16,500	16,000	735,600	11,916,720,000
03/08/2023	16,000	-0.40 ▼	-2.50	16,400	16,800	15,900	810,900	12,974,400,000
02/08/2023	16,400	0.30 ▲	1.83	16,100	16,400	15,800	810,200	13,287,280,000
01/08/2023	16,100	-1.20 ▼	-7.45	17,300	17,300	16,100	1,354,700	21,810,670,000
31/07/2023	17,300	0.30 ▲	1.73	17,000	17,800	17,000	985,000	17,040,500,000
28/07/2023	17,000	1.10 ▲	6.47	15,900	17,300	15,700	2,027,500	34,467,500,000
27/07/2023	15,900	15.90 ▲	100.00	0	16,300	15,500	1,193,300	18,973,470,000
26/07/2023	15,600	0.00 ■■	0.00	15,600	16,000	15,400	677,300	10,565,880,000
25/07/2023	15,600	-0.40 ▼	-2.56	16,000	16,700	15,300	1,285,000	20,046,000,000
24/07/2023	16,000	1.40 ▲	8.75	14,600	16,000	14,800	2,163,500	34,616,000,000
21/07/2023	14,600	1.00 ▲	6.85	13,600	14,800	13,500	1,011,000	14,760,600,000
20/07/2023	13,600	-0.40 ▼	-2.94	14,000	14,000	13,500	750,900	10,212,240,000
19/07/2023	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	698,000	9,772,000,000
18/07/2023	14,500	-0.20 ▼	-1.38	14,700	14,700	14,200	374,500	5,430,250,000
17/07/2023	14,700	0.20 ▲	1.36	14,500	15,000	14,100	874,300	12,852,210,000
14/07/2023	14,500	-0.30 ▼	-2.07	14,800	15,000	14,200	1,006,500	14,594,250,000
13/07/2023	14,800	0.40 ▲	2.70	14,400	15,200	14,300	872,600	12,914,480,000
12/07/2023	14,400	-0.10 ▼	-0.69	14,500	14,700	14,100	643,900	9,272,160,000
11/07/2023	14,500	-0.10 ▼	-0.69	14,600	15,200	14,500	801,800	11,626,100,000
10/07/2023	14,600	1.00 ▲	6.85	13,600	14,800	12,300	1,110,400	16,211,840,000
07/07/2023	13,600	0.30 ▲	2.21	13,300	13,800	13,200	494,300	6,722,480,000
06/07/2023	13,300	-0.60 ▼	-4.51	13,900	14,000	13,200	599,800	7,977,340,000
05/07/2023	13,900	0.60 ▲	4.32	13,300	14,000	13,300	887,800	12,340,420,000
04/07/2023	13,300	0.20 ▲	1.50	13,100	13,500	13,000	269,000	3,577,700,000
03/07/2023	13,100	0.00 ■■	0.00	13,100	13,600	12,900	164,700	2,157,570,000
30/06/2023	13,100	0.10 ▲	0.76	13,000	13,200	12,900	291,500	3,818,650,000
29/06/2023	13,000	-0.60 ▼	-4.62	13,600	13,600	13,000	834,600	10,849,800,000
28/06/2023	13,600	-0.50 ▼	-3.68	14,100	14,200	13,600	574,400	7,811,840,000
27/06/2023	14,100	-0.30 ▼	-2.13	14,400	14,600	14,000	382,300	5,390,430,000
26/06/2023	14,400	0.00 ■■	0.00	14,400	14,600	13,200	735,400	10,589,760,000
23/06/2023	14,400	0.40 ▲	2.78	14,000	14,700	14,000	1,164,600	16,770,240,000
22/06/2023	14,000	-0.20 ▼	-1.43	14,200	14,700	14,000	766,400	10,729,600,000
21/06/2023	14,200	14.20 ▲	100.00	0	14,400	13,700	465,500	6,610,100,000
20/06/2023	14,100	1.20 ▲	8.51	12,900	14,100	13,000	520,900	7,344,690,000
19/06/2023	12,900	-1.20 ▼	-9.30	14,100	14,100	12,800	1,271,300	16,399,770,000
16/06/2023	14,100	-0.20 ▼	-1.42	14,300	14,600	14,000	749,100	10,562,310,000
15/06/2023	14,300	0.30 ▲	2.10	14,000	14,300	13,500	570,400	8,156,720,000
14/06/2023	14,000	-1.30 ▼	-9.29	15,300	15,500	13,800	1,290,300	18,064,200,000
13/06/2023	15,300	-0.60 ▼	-3.92	15,900	15,900	15,200	829,800	12,695,940,000
12/06/2023	15,900	0.40 ▲	2.52	15,500	16,600	15,100	603,800	9,600,420,000
09/06/2023	15,500	0.50 ▲	3.23	15,000	15,600	14,700	1,043,000	16,166,500,000
08/06/2023	15,000	-0.70 ▼	-4.67	15,700	17,200	15,000	1,275,800	19,137,000,000
07/06/2023	15,700	1.40 ▲	8.92	14,300	15,700	14,400	796,000	12,497,200,000
06/06/2023	14,300	0.50 ▲	3.50	13,800	14,400	13,400	947,900	13,554,970,000
05/06/2023	13,800	0.00 ■■	0.00	13,800	14,800	13,500	728,100	10,047,780,000
02/06/2023	13,800	0.60 ▲	4.35	13,200	14,300	12,800	1,116,300	15,404,940,000
01/06/2023	13,200	-0.50 ▼	-3.79	13,700	14,900	13,100	1,250,600	16,507,920,000
31/05/2023	13,700	1.20 ▲	8.76	12,500	13,700	13,000	937,800	12,847,860,000
30/05/2023	12,500	1.10 ▲	8.80	11,400	12,500	11,700	2,225,700	27,821,250,000
29/05/2023	11,400	1.00 ▲	8.77	10,400	11,400	10,800	1,154,600	13,162,440,000
26/05/2023	10,400	0.90 ▲	8.65	9,500	10,400	9,600	838,000	8,715,200,000
25/05/2023	9,500	0.20 ▲	2.11	9,300	9,600	9,300	583,500	5,543,250,000
24/05/2023	9,300	9.30 ▲	100.00	0	9,700	9,100	828,200	7,702,260,000
23/05/2023	9,100	0.00 ■■	0.00	9,100	9,300	9,000	288,300	2,623,530,000
22/05/2023	9,100	0.20 ▲	2.20	8,900	9,200	8,800	466,600	4,246,060,000
19/05/2023	8,900	-0.20 ▼	-2.25	9,100	9,200	8,700	315,300	2,806,170,000
18/05/2023	9,100	-0.10 ▼	-1.10	9,200	9,800	9,100	468,100	4,259,710,000
17/05/2023	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	335,900	3,090,280,000
16/05/2023	9,300	-0.20 ▼	-2.15	9,500	9,700	9,200	360,600	3,353,580,000
15/05/2023	9,500	0.00 ■■	0.00	9,500	9,800	9,400	630,200	5,986,900,000
12/05/2023	9,200	9.20 ▲	100.00	0	9,300	8,800	234,400	2,156,480,000
11/05/2023	8,900	-0.30 ▼	-3.37	9,200	9,300	8,900	212,600	1,892,140,000
10/05/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,000	385,100	3,542,920,000
09/05/2023	9,100	0.30 ▲	3.30	8,800	9,200	8,800	569,100	5,178,810,000
08/05/2023	8,800	0.50 ▲	5.68	8,300	8,800	8,300	244,900	2,155,120,000
05/05/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	70,600	585,980,000
04/05/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,100	21,800	178,760,000
28/04/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	70,000	574,000,000
27/04/2023	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	22,600	187,580,000
26/04/2023	8,600	0.60 ▲	6.98	8,000	8,600	7,900	53,500	460,100,000
25/04/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	31,100	248,800,000
24/04/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	27,600	226,320,000
21/04/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	21,700	177,940,000
20/04/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	50,100	410,820,000
19/04/2023	8,200	0.00 ■■	0.00	8,200	8,300	8,100	19,700	161,540,000
18/04/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,100	32,000	262,400,000
17/04/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	58,600	480,520,000
14/04/2023	8,000	-0.40 ▼	-5.00	8,400	8,500	8,000	131,500	1,052,000,000
13/04/2023	8,400	-0.20 ▼	-2.38	8,600	8,700	8,400	65,400	549,360,000
12/04/2023	8,600	-0.20 ▼	-2.33	8,800	8,900	8,500	103,700	891,820,000
11/04/2023	8,800	-0.20 ▼	-2.27	9,000	9,000	8,500	234,000	2,059,200,000
10/04/2023	9,000	-0.20 ▼	-2.22	9,200	9,200	8,900	228,500	2,056,500,000
07/04/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	8,900	361,400	3,324,880,000
06/04/2023	9,300	0.10 ▲	1.08	9,200	9,500	9,100	532,100	4,948,530,000
05/04/2023	9,200	0.40 ▲	4.35	8,800	9,200	8,600	250,500	2,304,600,000
04/04/2023	8,800	0.10 ▲	1.14	8,700	8,900	8,600	94,300	829,840,000
03/04/2023	8,700	-0.20 ▼	-2.30	8,900	9,000	8,600	147,500	1,283,250,000
31/03/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,600	48,000	427,200,000
30/03/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,700	141,900	1,277,100,000
29/03/2023	9,000	-0.10 ▼	-1.11	9,100	9,300	8,800	74,000	666,000,000
28/03/2023	9,100	0.60 ▲	6.59	8,500	9,100	8,600	232,200	2,113,020,000
27/03/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,400	46,700	396,950,000
24/03/2023	8,500	0.10 ▲	1.18	8,400	8,500	8,300	50,800	431,800,000
23/03/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,200	23,700	199,080,000
22/03/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,400	64,700	543,480,000
21/03/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,200	42,400	356,160,000
20/03/2023	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	89,600	743,680,000
17/03/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,300	57,800	485,520,000
16/03/2023	8,300	-0.20 ▼	-2.41	8,500	8,600	8,200	24,600	204,180,000
15/03/2023	8,500	0.20 ▲	2.35	8,300	8,600	8,300	126,800	1,077,800,000
14/03/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,000	102,500	850,750,000
13/03/2023	8,200	0.20 ▲	2.44	8,000	8,400	7,200	173,600	1,423,520,000
10/03/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	77,700	621,600,000
09/03/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	52,000	416,000,000
08/03/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,900	76,500	627,300,000
07/03/2023	7,900	0.20 ▲	2.53	7,700	8,000	7,800	151,000	1,192,900,000
06/03/2023	7,700	0.10 ▲	1.30	7,600	8,000	7,700	50,100	385,770,000
03/03/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	31,200	237,120,000
02/03/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,600	41,000	319,800,000
01/03/2023	7,700	0.20 ▲	2.60	7,500	7,900	7,400	72,100	555,170,000
28/02/2023	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	73,900	554,250,000
27/02/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,400	103,900	789,640,000
24/02/2023	7,600	-0.10 ▼	-1.32	7,700	7,800	7,500	97,400	740,240,000
23/02/2023	7,700	-0.30 ▼	-3.90	8,000	8,000	7,400	178,500	1,374,450,000
22/02/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	140,400	1,123,200,000
21/02/2023	8,200	-0.30 ▼	-3.66	8,500	8,600	8,200	163,300	1,339,060,000
20/02/2023	8,500	0.60 ▲	7.06	7,900	8,500	7,900	119,600	1,016,600,000
17/02/2023	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	62,300	492,170,000
16/02/2023	8,100	0.40 ▲	4.94	7,700	8,100	7,600	95,700	775,170,000
15/02/2023	7,700	0.10 ▲	1.30	7,600	8,000	7,400	204,200	1,572,340,000
14/02/2023	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	98,600	749,360,000
13/02/2023	7,700	-0.80 ▼	-10.39	8,500	8,500	7,700	353,900	2,725,030,000
10/02/2023	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	168,000	1,428,000,000
09/02/2023	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	100,400	863,440,000
08/02/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	249,900	2,174,130,000
07/02/2023	8,700	-0.30 ▼	-3.45	9,000	9,300	8,600	248,700	2,163,690,000
06/02/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,900	139,700	1,257,300,000
03/02/2023	9,000	-0.20 ▼	-2.22	9,200	9,700	9,000	416,500	3,748,500,000
02/02/2023	9,200	-0.50 ▼	-5.43	9,700	9,800	9,100	320,400	2,947,680,000
01/02/2023	9,700	0.30 ▲	3.09	9,400	10,300	9,200	870,800	8,446,760,000
31/01/2023	9,400	0.10 ▲	1.06	9,300	9,800	9,300	305,800	2,874,520,000
30/01/2023	9,300	0.80 ▲	8.60	8,500	9,300	8,500	564,800	5,252,640,000
27/01/2023	8,500	0.20 ▲	2.35	8,300	9,100	8,400	180,600	1,535,100,000
19/01/2023	8,300	0.10 ▲	1.20	8,200	8,500	8,300	83,200	690,560,000
18/01/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,100	335,300	2,749,460,000
17/01/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,100	59,700	489,540,000
16/01/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,900	73,200	592,920,000
13/01/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	123,100	984,800,000
12/01/2023	8,100	-0.10 ▼	-1.23	8,200	8,400	8,100	91,500	741,150,000
11/01/2023	8,200	-0.20 ▼	-2.44	8,400	8,500	8,100	94,800	777,360,000
10/01/2023	8,400	0.30 ▲	3.57	8,100	8,400	8,000	160,100	1,344,840,000
09/01/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,100	146,000	1,182,600,000
06/01/2023	8,100	-0.30 ▼	-3.70	8,400	8,500	8,100	143,300	1,160,730,000
05/01/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,300	57,600	483,840,000
04/01/2023	8,500	-0.20 ▼	-2.35	8,700	9,000	8,400	211,800	1,800,300,000
03/01/2023	8,700	0.50 ▲	5.75	8,200	8,800	8,200	158,800	1,381,560,000
30/12/2022	8,200	-0.40 ▼	-4.88	8,600	8,600	8,100	326,500	2,677,300,000
29/12/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,300	259,900	2,235,140,000
28/12/2022	8,800	0.40 ▲	4.55	8,400	8,800	8,200	184,600	1,624,480,000
27/12/2022	8,400	0.40 ▲	4.76	8,000	8,400	7,900	124,200	1,043,280,000
26/12/2022	8,000	-0.20 ▼	-2.50	8,200	8,600	8,000	217,500	1,740,000,000
23/12/2022	8,200	0.00 ■■	0.00	8,200	8,400	8,000	131,200	1,075,840,000
22/12/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,100	128,100	1,050,420,000
21/12/2022	8,200	-0.80 ▼	-9.76	9,000	9,300	8,100	422,400	3,463,680,000
20/12/2022	9,000	-0.70 ▼	-7.78	9,700	9,700	8,800	325,000	2,925,000,000
19/12/2022	9,700	-0.30 ▼	-3.09	10,000	10,100	9,700	308,000	2,987,600,000
15/12/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	9,500	393,100	4,009,620,000
14/12/2022	10,300	-0.20 ▼	-1.94	10,500	11,200	10,300	399,800	4,117,940,000
13/12/2022	10,500	0.80 ▲	7.62	9,700	10,600	9,500	547,900	5,752,950,000
12/12/2022	9,700	0.60 ▲	6.19	9,100	10,000	9,200	408,400	3,961,480,000
09/12/2022	9,100	0.20 ▲	2.20	8,900	9,500	8,600	241,200	2,194,920,000
08/12/2022	8,900	-0.10 ▼	-1.12	9,000	9,600	8,800	269,000	2,394,100,000
07/12/2022	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	360,200	3,241,800,000
06/12/2022	9,900	-0.40 ▼	-4.04	10,300	10,500	9,900	673,600	6,668,640,000
05/12/2022	10,300	0.00 ■■	0.00	10,300	11,200	10,200	395,800	4,076,740,000
02/12/2022	10,300	-0.10 ▼	-0.97	10,400	10,800	9,900	611,100	6,294,330,000
01/12/2022	10,400	0.50 ▲	4.81	9,900	10,800	9,900	579,400	6,025,760,000
30/11/2022	9,900	0.90 ▲	9.09	9,000	9,900	8,900	867,100	8,584,290,000
29/11/2022	9,000	0.20 ▲	2.22	8,800	9,600	8,500	642,700	5,784,300,000
28/11/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,700	140,200	1,233,760,000
25/11/2022	8,000	0.70 ▲	8.75	7,300	8,000	6,700	211,100	1,688,800,000
24/11/2022	7,300	-0.80 ▼	-10.96	8,100	7,500	7,300	443,600	3,238,280,000
23/11/2022	8,100	-0.90 ▼	-11.11	9,000	8,900	8,100	420,100	3,402,810,000
22/11/2022	9,000	-1.00 ▼	-11.11	10,000	9,700	9,000	624,800	5,623,200,000
21/11/2022	10,000	-1.10 ▼	-11.00	11,100	11,300	10,000	201,600	2,016,000,000
18/11/2022	11,100	-0.60 ▼	-5.41	11,700	11,100	10,000	77,300	858,030,000
17/11/2022	10,600	-1.10 ▼	-10.38	11,700	11,700	10,600	990,200	10,496,120,000
16/11/2022	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	70,100	820,170,000
15/11/2022	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	2,900	37,700,000
14/11/2022	14,400	-1.60 ▼	-11.11	16,000	15,500	14,400	8,500	122,400,000
11/11/2022	16,000	-0.80 ▼	-5.00	16,800	16,900	15,900	86,200	1,379,200,000
10/11/2022	16,800	-0.40 ▼	-2.38	17,200	17,000	15,600	137,300	2,306,640,000
09/11/2022	17,200	0.40 ▲	2.33	16,800	17,500	16,400	275,700	4,742,040,000
08/11/2022	16,800	-0.70 ▼	-4.17	17,500	17,700	15,800	39,600	665,280,000
07/11/2022	17,500	-0.30 ▼	-1.71	17,800	18,000	16,300	129,000	2,257,500,000
04/11/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	16,600	151,000	2,687,800,000
03/11/2022	17,900	0.50 ▲	2.79	17,400	17,900	17,200	118,000	2,112,200,000
02/11/2022	17,400	-0.10 ▼	-0.57	17,500	17,500	17,100	67,600	1,176,240,000
01/11/2022	17,500	-0.50 ▼	-2.86	18,000	19,800	17,500	201,600	3,528,000,000
31/10/2022	18,000	1.20 ▲	6.67	16,800	18,000	16,400	139,300	2,507,400,000
28/10/2022	16,800	1.50 ▲	8.93	15,300	16,800	15,300	231,200	3,884,160,000
27/10/2022	15,300	0.60 ▲	3.92	14,700	15,300	14,400	92,100	1,409,130,000
26/10/2022	14,700	-0.10 ▼	-0.68	14,800	15,000	14,000	36,200	532,140,000
25/10/2022	14,800	-0.20 ▼	-1.35	15,000	15,000	14,000	64,800	959,040,000
24/10/2022	15,000	-0.30 ▼	-2.00	15,300	15,300	13,800	159,000	2,385,000,000
21/10/2022	15,300	-0.50 ▼	-3.27	15,800	15,700	14,300	166,500	2,547,450,000
20/10/2022	15,800	-0.20 ▼	-1.27	16,000	16,000	15,500	22,000	347,600,000
19/10/2022	16,000	0.10 ▲	0.63	15,900	16,200	15,400	126,100	2,017,600,000
18/10/2022	15,900	0.40 ▲	2.52	15,500	16,000	15,500	90,500	1,438,950,000
17/10/2022	15,500	0.60 ▲	3.87	14,900	15,500	14,600	121,700	1,886,350,000
14/10/2022	14,900	0.90 ▲	6.04	14,000	14,900	14,000	93,200	1,388,680,000
13/10/2022	14,000	0.40 ▲	2.86	13,600	14,100	13,100	52,900	740,600,000
12/10/2022	13,600	0.10 ▲	0.74	13,500	14,000	12,600	92,400	1,256,640,000
11/10/2022	13,500	-1.40 ▼	-10.37	14,900	15,300	13,500	94,100	1,270,350,000
07/10/2022	15,000	-0.80 ▼	-5.33	15,800	15,200	14,400	179,300	2,689,500,000
06/10/2022	15,800	-0.40 ▼	-2.53	16,200	16,200	14,600	165,400	2,613,320,000
05/10/2022	16,200	0.80 ▲	4.94	15,400	16,200	15,400	109,700	1,777,140,000
04/10/2022	15,400	-1.60 ▼	-10.39	17,000	17,000	15,400	103,400	1,592,360,000
03/10/2022	17,000	-1.20 ▼	-7.06	18,200	18,200	17,000	141,800	2,410,600,000
30/09/2022	18,200	-0.10 ▼	-0.55	18,300	18,400	16,700	270,800	4,928,560,000
29/09/2022	18,300	-0.90 ▼	-4.92	19,200	19,300	18,300	133,100	2,435,730,000
28/09/2022	19,200	-0.10 ▼	-0.52	19,300	19,500	18,400	101,400	1,946,880,000
27/09/2022	19,300	-0.30 ▼	-1.55	19,600	19,600	18,700	141,700	2,734,810,000
26/09/2022	19,600	-0.70 ▼	-3.57	20,300	20,000	18,900	217,600	4,264,960,000
23/09/2022	20,300	-0.10 ▼	-0.49	20,400	20,800	20,000	127,100	2,580,130,000
22/09/2022	20,400	0.10 ▲	0.49	20,300	20,400	19,800	184,200	3,757,680,000
21/09/2022	20,300	0.30 ▲	1.48	20,000	20,300	18,500	220,300	4,472,090,000
20/09/2022	20,000	0.00 ■■	0.00	20,000	20,400	19,600	128,600	2,572,000,000
19/09/2022	20,000	-0.20 ▼	-1.00	20,200	20,500	19,700	257,000	5,140,000,000
16/09/2022	20,200	0.90 ▲	4.46	19,300	21,000	18,800	431,200	8,710,240,000
15/09/2022	19,300	0.30 ▲	1.55	19,000	19,400	18,500	287,700	5,552,610,000
14/09/2022	19,000	0.40 ▲	2.11	18,600	19,200	17,500	220,400	4,187,600,000
13/09/2022	18,600	-0.70 ▼	-3.76	19,300	19,000	18,600	66,700	1,240,620,000
12/09/2022	19,300	-0.20 ▼	-1.04	19,500	19,500	18,800	107,800	2,080,540,000
09/09/2022	19,500	0.00 ■■	0.00	19,500	19,500	18,700	126,300	2,462,850,000
08/09/2022	19,500	-0.10 ▼	-0.51	19,600	19,500	18,500	93,600	1,825,200,000
07/09/2022	19,600	-0.30 ▼	-1.53	19,900	20,000	19,000	93,700	1,836,520,000
06/09/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,600	61,400	1,221,860,000
05/09/2022	19,900	-0.10 ▼	-0.50	20,000	19,900	19,500	56,500	1,124,350,000
31/08/2022	20,000	0.10 ▲	0.50	19,900	20,000	19,300	100,600	2,012,000,000
30/08/2022	19,900	-0.10 ▼	-0.50	20,000	20,000	19,700	68,200	1,357,180,000
29/08/2022	20,000	-0.50 ▼	-2.50	20,500	20,000	19,300	201,700	4,034,000,000
26/08/2022	20,500	-0.10 ▼	-0.49	20,600	20,600	20,200	69,000	1,414,500,000
25/08/2022	20,600	0.10 ▲	0.49	20,500	21,000	20,200	162,800	3,353,680,000
24/08/2022	20,500	-0.40 ▼	-1.95	20,900	21,400	20,500	102,800	2,107,400,000
23/08/2022	20,900	1.20 ▲	5.74	19,700	20,900	19,200	117,000	2,445,300,000
22/08/2022	19,700	-0.80 ▼	-4.06	20,500	20,500	19,100	210,400	4,144,880,000
19/08/2022	20,500	-1.40 ▼	-6.83	21,900	21,900	20,500	202,800	4,157,400,000
18/08/2022	21,900	-1.40 ▼	-6.39	23,300	23,200	21,900	310,900	6,808,710,000
17/08/2022	23,300	-0.40 ▼	-1.72	23,700	23,700	23,000	261,200	6,085,960,000
16/08/2022	23,700	0.20 ▲	0.84	23,500	23,700	23,000	163,900	3,884,430,000
15/08/2022	23,500	0.40 ▲	1.70	23,100	23,500	22,800	537,300	12,626,550,000
12/08/2022	23,100	-0.60 ▼	-2.60	23,700	24,000	23,000	360,400	8,325,240,000
11/08/2022	23,700	-1.30 ▼	-5.49	25,000	25,500	23,500	376,400	8,920,680,000
10/08/2022	25,000	-0.50 ▼	-2.00	25,500	25,900	24,800	212,300	5,307,500,000
09/08/2022	25,500	1.00 ▲	3.92	24,500	26,900	24,000	575,000	14,662,500,000
08/08/2022	24,500	0.50 ▲	2.04	24,000	24,700	24,000	598,400	14,660,800,000
05/08/2022	24,000	0.60 ▲	2.50	23,400	24,300	23,200	358,800	8,611,200,000
04/08/2022	23,400	1.30 ▲	5.56	22,100	23,400	22,000	414,500	9,699,300,000
03/08/2022	22,100	0.00 ■■	0.00	22,100	22,200	21,400	274,000	6,055,400,000
02/08/2022	22,100	0.10 ▲	0.45	22,000	22,400	21,300	483,600	10,687,560,000
01/08/2022	22,000	0.00 ■■	0.00	22,000	22,100	21,400	131,500	2,893,000,000
29/07/2022	22,000	0.00 ■■	0.00	22,000	22,100	21,200	134,900	2,967,800,000
28/07/2022	22,000	0.40 ▲	1.82	21,600	22,200	21,200	180,100	3,962,200,000
27/07/2022	21,600	-0.10 ▼	-0.46	21,700	21,700	20,000	110,200	2,380,320,000
26/07/2022	21,700	-1.60 ▼	-7.37	23,300	23,100	21,200	163,900	3,556,630,000
25/07/2022	23,300	-0.40 ▼	-1.72	23,700	23,700	22,400	122,000	2,842,600,000
22/07/2022	23,700	0.10 ▲	0.42	23,600	23,800	22,800	101,900	2,415,030,000
21/07/2022	23,600	-0.20 ▼	-0.85	23,800	24,000	23,000	57,400	1,354,640,000
20/07/2022	23,800	0.60 ▲	2.52	23,200	23,800	22,600	144,800	3,446,240,000
19/07/2022	23,200	0.30 ▲	1.29	22,900	23,500	22,000	154,700	3,589,040,000
18/07/2022	22,900	1.90 ▲	8.30	21,000	23,000	21,000	254,400	5,825,760,000
15/07/2022	21,000	0.20 ▲	0.95	20,800	21,000	20,200	105,200	2,209,200,000
14/07/2022	20,800	0.40 ▲	1.92	20,400	20,800	20,000	55,600	1,156,480,000
13/07/2022	20,400	0.80 ▲	3.92	19,600	20,900	19,500	78,400	1,599,360,000
12/07/2022	19,600	0.00 ■■	0.00	19,600	19,600	19,000	51,500	1,009,400,000
11/07/2022	19,600	0.20 ▲	1.02	19,400	19,800	18,800	49,900	978,040,000
08/07/2022	19,400	0.30 ▲	1.55	19,100	19,900	18,700	47,000	911,800,000
07/07/2022	19,100	0.10 ▲	0.52	19,000	19,100	17,100	120,300	2,297,730,000
06/07/2022	19,000	-1.20 ▼	-6.32	20,200	19,400	18,200	150,700	2,863,300,000
05/07/2022	20,200	-2.20 ▼	-10.89	22,400	22,400	20,200	56,300	1,137,260,000
04/07/2022	22,400	-0.70 ▼	-3.13	23,100	23,400	21,500	193,900	4,343,360,000
01/07/2022	23,100	-0.20 ▼	-0.87	23,300	23,100	21,700	44,000	1,016,400,000
30/06/2022	23,300	-0.70 ▼	-3.00	24,000	24,000	22,500	44,700	1,041,510,000
29/06/2022	24,000	0.20 ▲	0.83	23,800	24,900	22,500	132,500	3,180,000,000
28/06/2022	23,800	1.00 ▲	4.20	22,800	24,000	21,000	164,900	3,924,620,000
27/06/2022	22,800	-0.70 ▼	-3.07	23,500	23,400	22,200	80,900	1,844,520,000
24/06/2022	23,500	0.50 ▲	2.13	23,000	23,800	22,500	74,300	1,746,050,000
23/06/2022	23,000	0.30 ▲	1.30	22,700	23,900	20,500	77,500	1,782,500,000
22/06/2022	22,700	-0.70 ▼	-3.08	23,400	22,700	21,100	471,400	10,700,780,000
21/06/2022	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	1,300	30,420,000
20/06/2022	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	7,000	182,000,000
17/06/2022	28,800	-3.10 ▼	-10.76	31,900	30,600	28,800	10,600	305,280,000
16/06/2022	31,900	-1.10 ▼	-3.45	33,000	33,000	29,900	101,100	3,225,090,000
15/06/2022	33,000	1.00 ▲	3.03	32,000	35,000	28,800	83,800	2,765,400,000
14/06/2022	32,000	-2.20 ▼	-6.88	34,200	32,000	30,800	266,400	8,524,800,000
13/06/2022	34,200	-3.70 ▼	-10.82	37,900	36,800	34,200	60,900	2,082,780,000
10/06/2022	37,900	-0.10 ▼	-0.26	38,000	41,800	37,900	50,700	1,921,530,000
09/06/2022	38,000	-0.10 ▼	-0.26	38,100	38,500	37,500	83,300	3,165,400,000
08/06/2022	38,100	-3.60 ▼	-9.45	41,700	41,600	38,100	96,700	3,684,270,000
07/06/2022	41,700	-0.30 ▼	-0.72	42,000	42,000	40,300	37,700	1,572,090,000
06/06/2022	42,000	0.00 ■■	0.00	42,000	43,000	41,600	35,900	1,507,800,000
03/06/2022	42,000	-0.50 ▼	-1.19	42,500	42,500	40,900	76,400	3,208,800,000
02/06/2022	42,500	-0.50 ▼	-1.18	43,000	43,000	41,900	59,700	2,537,250,000
01/06/2022	43,000	-0.30 ▼	-0.70	43,300	43,300	42,300	35,100	1,509,300,000
31/05/2022	43,300	0.10 ▲	0.23	43,200	43,500	42,300	101,600	4,399,280,000
30/05/2022	43,200	-0.60 ▼	-1.39	43,800	43,700	42,500	40,700	1,758,240,000
27/05/2022	43,800	0.00 ■■	0.00	43,800	44,000	43,000	75,700	3,315,660,000
26/05/2022	43,800	2.70 ▲	6.16	41,100	45,200	41,100	92,500	4,051,500,000
25/05/2022	48,500	0.60 ▲	1.24	47,900	48,900	47,000	121,200	5,878,200,000
24/05/2022	47,900	1.00 ▲	2.09	46,900	47,900	46,000	96,000	4,598,400,000
23/05/2022	46,900	0.30 ▲	0.64	46,600	47,000	46,000	141,900	6,655,110,000
20/05/2022	46,600	-0.60 ▼	-1.29	47,200	47,000	45,800	61,900	2,884,540,000
19/05/2022	47,200	0.70 ▲	1.48	46,500	47,200	45,000	66,500	3,138,800,000
18/05/2022	46,500	0.50 ▲	1.08	46,000	46,500	44,700	109,100	5,073,150,000
17/05/2022	46,000	2.20 ▲	4.78	43,800	46,000	39,500	434,600	19,991,600,000
16/05/2022	43,800	-4.80 ▼	-10.96	48,600	48,100	43,800	67,400	2,952,120,000
13/05/2022	48,600	-5.30 ▼	-10.91	53,900	53,800	48,600	61,000	2,964,600,000
12/05/2022	53,900	-1.90 ▼	-3.53	55,800	55,500	52,000	120,100	6,473,390,000
11/05/2022	55,800	-0.20 ▼	-0.36	56,000	56,400	53,000	121,100	6,757,380,000
10/05/2022	56,000	1.10 ▲	1.96	54,900	56,000	49,500	220,600	12,353,600,000
09/05/2022	54,900	-6.10 ▼	-11.11	61,000	60,700	54,900	117,700	6,461,730,000
29/04/2022	61,500	0.30 ▲	0.49	61,200	61,500	60,900	164,000	10,086,000,000
28/04/2022	61,200	-0.30 ▼	-0.49	61,500	61,600	60,900	70,400	4,308,480,000
27/04/2022	61,500	-0.80 ▼	-1.30	62,300	62,000	60,800	92,600	5,694,900,000
26/04/2022	62,300	1.30 ▲	2.09	61,000	62,300	58,000	112,400	7,002,520,000
25/04/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
23/04/2022	64,000	-0.10 ▼	-0.16	64,100	64,300	63,300	15,600	998,400,000
22/04/2022	64,000	-0.10 ▼	-0.16	64,100	64,300	63,300	15,600	998,400,000
21/04/2022	64,100	-0.40 ▼	-0.62	64,500	64,200	61,600	16,630	1,065,983,000
20/04/2022	64,500	-0.30 ▼	-0.47	64,800	64,500	62,400	12,840	828,180,000
19/04/2022	64,800	-0.40 ▼	-0.62	65,200	64,900	64,100	7,700	498,960,000
18/04/2022	65,200	-0.80 ▼	-1.23	66,000	66,000	64,200	10,260	668,952,000
16/04/2022	66,000	1.00 ▲	1.52	65,000	66,000	65,000	14,780	975,480,000
15/04/2022	66,000	1.00 ▲	1.52	65,000	66,000	65,000	147,800	9,754,800,000
14/04/2022	65,000	0.50 ▲	0.77	64,500	65,300	64,200	146,600	9,529,000,000
13/04/2022	64,500	0.50 ▲	0.78	64,000	64,500	63,500	95,000	6,127,500,000
12/04/2022	64,000	0.10 ▲	0.16	63,900	64,300	63,500	189,700	12,140,800,000
08/04/2022	63,900	0.30 ▲	0.47	63,600	64,200	63,500	175,600	11,220,840,000
07/04/2022	63,600	0.00 ■■	0.00	63,600	64,500	63,600	131,700	8,376,120,000
06/04/2022	63,600	-0.70 ▼	-1.10	64,300	64,500	63,600	140,400	8,929,440,000
05/04/2022	64,300	-0.10 ▼	-0.16	64,400	64,700	64,000	100,700	6,475,010,000
04/04/2022	64,400	-0.50 ▼	-0.78	64,900	65,700	64,400	131,500	8,468,600,000
01/04/2022	64,900	-0.30 ▼	-0.46	65,200	65,500	64,200	227,500	14,764,750,000
31/03/2022	65,200	-0.30 ▼	-0.46	65,500	65,600	65,200	162,900	10,621,080,000
30/03/2022	65,500	-0.40 ▼	-0.61	65,900	67,000	64,900	255,900	16,761,450,000
29/03/2022	65,900	-0.60 ▼	-0.91	66,500	66,800	65,900	267,900	17,654,610,000
28/03/2022	66,500	-0.50 ▼	-0.75	67,000	67,000	65,600	180,900	12,029,850,000
25/03/2022	67,000	1.10 ▲	1.64	65,900	67,300	65,900	273,500	18,324,500,000
24/03/2022	65,900	3.00 ▲	4.55	62,900	65,900	62,100	1,429,000	94,171,100,000
23/03/2022	62,900	0.80 ▲	1.27	62,100	62,900	62,100	164,700	10,359,630,000
22/03/2022	62,100	-0.40 ▼	-0.64	62,500	63,000	62,000	85,600	5,315,760,000
21/03/2022	62,500	0.60 ▲	0.96	61,900	62,500	62,000	127,100	7,943,750,000
18/03/2022	61,900	0.10 ▲	0.16	61,800	62,500	61,700	161,900	10,021,610,000
17/03/2022	61,800	0.90 ▲	1.46	60,900	62,000	60,700	187,700	11,599,860,000
16/03/2022	60,900	1.10 ▲	1.81	59,800	61,000	59,100	180,600	10,998,540,000
15/03/2022	59,800	1.00 ▲	1.67	58,800	60,000	58,200	280,000	16,744,000,000
14/03/2022	58,800	-0.30 ▼	-0.51	59,100	59,500	58,000	163,300	9,602,040,000
11/03/2022	59,100	0.10 ▲	0.17	59,000	60,000	57,900	701,000	41,429,100,000
10/03/2022	59,000	3.00 ▲	5.08	56,000	59,700	55,100	1,157,500	68,292,500,000
09/03/2022	56,000	0.10 ▲	0.18	55,900	56,100	54,500	61,500	3,444,000,000
08/03/2022	55,900	0.40 ▲	0.72	55,500	55,900	54,500	195,200	10,911,680,000
07/03/2022	55,500	-0.50 ▼	-0.90	56,000	56,900	54,700	267,200	14,829,600,000
04/03/2022	56,000	1.00 ▲	1.79	55,000	56,000	54,500	146,500	8,204,000,000
03/03/2022	55,000	1.80 ▲	3.27	53,200	55,500	53,200	145,700	8,013,500,000
02/03/2022	53,200	0.40 ▲	0.75	52,800	53,500	51,000	382,500	20,349,000,000
01/03/2022	52,800	0.80 ▲	1.52	52,000	53,700	52,000	70,500	3,722,400,000
28/02/2022	52,000	0.40 ▲	0.77	51,600	52,400	50,800	131,600	6,843,200,000
25/02/2022	51,600	1.30 ▲	2.52	50,300	52,000	50,300	120,500	6,217,800,000
24/02/2022	50,300	-0.60 ▼	-1.19	50,900	51,000	49,200	99,700	5,014,910,000
23/02/2022	50,900	-0.10 ▼	-0.20	51,000	52,000	50,500	72,000	3,664,800,000
22/02/2022	51,000	-0.70 ▼	-1.37	51,700	51,700	50,000	163,200	8,323,200,000
21/02/2022	51,700	-0.60 ▼	-1.16	52,300	52,000	51,300	72,400	3,743,080,000
18/02/2022	52,300	-0.10 ▼	-0.19	52,400	53,000	51,700	60,100	3,143,230,000
17/02/2022	52,400	1.50 ▲	2.86	50,900	52,500	51,000	110,600	5,795,440,000
16/02/2022	50,900	0.10 ▲	0.20	50,800	51,000	50,300	173,500	8,831,150,000
15/02/2022	50,800	-0.10 ▼	-0.20	50,900	51,000	49,500	43,900	2,230,120,000
14/02/2022	50,900	-0.10 ▼	-0.20	51,000	50,900	48,900	46,700	2,377,030,000
11/02/2022	51,000	-0.30 ▼	-0.59	51,300	51,000	50,000	29,900	1,524,900,000
10/02/2022	51,300	-0.60 ▼	-1.17	51,900	51,900	50,500	114,300	5,863,590,000
09/02/2022	51,900	1.00 ▲	1.93	50,900	52,000	50,000	89,200	4,629,480,000
08/02/2022	50,900	2.70 ▲	5.30	48,200	53,000	46,900	255,100	12,984,590,000
07/02/2022	48,200	0.70 ▲	1.45	47,500	48,500	47,200	79,800	3,846,360,000
28/01/2022	47,500	0.50 ▲	1.05	47,000	47,500	45,600	96,200	4,569,500,000
27/01/2022	47,000	0.20 ▲	0.43	46,800	47,000	45,300	163,700	7,693,900,000
26/01/2022	46,800	0.00 ■■	0.00	46,800	47,000	45,200	40,300	1,886,040,000
25/01/2022	46,800	0.80 ▲	1.71	46,000	48,200	42,400	61,800	2,892,240,000
24/01/2022	46,000	-1.90 ▼	-4.13	47,900	47,000	43,900	79,100	3,638,600,000
21/01/2022	47,900	0.80 ▲	1.67	47,100	49,300	46,000	69,300	3,319,470,000
20/01/2022	47,100	3.60 ▲	7.64	43,500	47,500	43,500	75,600	3,560,760,000
19/01/2022	43,500	-3.30 ▼	-7.59	46,800	48,000	42,200	208,800	9,082,800,000
18/01/2022	46,800	-2.00 ▼	-4.27	48,800	47,100	45,000	99,200	4,642,560,000
17/01/2022	48,800	-2.00 ▼	-4.10	50,800	50,600	47,100	88,700	4,328,560,000
14/01/2022	50,800	1.10 ▲	2.17	49,700	50,800	46,200	102,100	5,186,680,000
13/01/2022	49,700	-0.20 ▼	-0.40	49,900	53,000	46,700	161,300	8,016,610,000
12/01/2022	49,900	-0.90 ▼	-1.80	50,800	50,800	45,800	816,600	40,748,340,000
11/01/2022	50,800	-5.20 ▼	-10.24	56,000	56,000	50,400	273,500	13,893,800,000
10/01/2022	56,000	-5.00 ▼	-8.93	61,000	61,000	56,000	180,500	10,108,000,000
07/01/2022	61,000	0.00 ■■	0.00	61,000	62,000	58,500	181,100	11,047,100,000
06/01/2022	61,000	-5.00 ▼	-8.20	66,000	65,800	61,000	286,800	17,494,800,000
05/01/2022	66,000	2.00 ▲	3.03	64,000	66,100	62,800	304,600	20,103,600,000
04/01/2022	64,000	-1.00 ▼	-1.56	65,000	65,000	63,000	47,700	3,052,800,000
31/12/2021	65,000	0.20 ▲	0.31	64,800	65,000	63,100	53,600	3,484,000,000
30/12/2021	64,800	-0.60 ▼	-0.93	65,400	65,000	62,500	87,300	5,657,040,000
29/12/2021	65,400	-0.60 ▼	-0.92	66,000	66,900	61,600	88,100	5,761,740,000
22/12/2021	67,900	-1.10 ▼	-1.62	69,000	68,800	67,000	163,100	11,074,490,000
21/12/2021	69,000	-1.00 ▼	-1.45	70,000	71,000	67,000	191,400	13,206,600,000
20/12/2021	70,000	6.10 ▲	8.71	63,900	70,000	63,700	387,800	27,146,000,000
17/12/2021	63,900	-0.10 ▼	-0.16	64,000	65,300	63,500	163,000	10,415,700,000
16/12/2021	64,000	-0.40 ▼	-0.63	64,400	64,400	63,100	147,500	9,440,000,000
15/12/2021	64,400	2.80 ▲	4.35	61,600	67,700	62,000	260,700	16,789,080,000
14/12/2021	60,900	4.90 ▲	8.05	56,000	61,600	56,000	529,700	32,258,730,000
13/12/2021	56,000	1.00 ▲	1.79	55,000	57,500	54,200	345,100	19,325,600,000
10/12/2021	55,000	-0.50 ▼	-0.91	55,500	55,200	54,000	156,300	8,596,500,000
09/12/2021	55,500	0.50 ▲	0.90	55,000	55,600	54,000	149,700	8,308,350,000
08/12/2021	55,000	-1.30 ▼	-2.36	56,300	56,700	54,700	235,100	12,930,500,000
07/12/2021	56,300	3.30 ▲	5.86	53,000	56,300	51,600	526,600	29,647,580,000
06/12/2021	53,000	-0.80 ▼	-1.51	53,800	53,800	52,600	122,000	6,466,000,000
03/12/2021	53,800	0.30 ▲	0.56	53,500	53,800	53,000	225,400	12,126,520,000
02/12/2021	53,500	0.00 ■■	0.00	53,500	53,500	52,700	82,500	4,413,750,000
01/12/2021	53,500	0.30 ▲	0.56	53,200	53,900	52,800	125,600	6,719,600,000
30/11/2021	53,200	0.00 ■■	0.00	53,200	53,500	52,400	165,600	8,809,920,000
29/11/2021	53,200	-0.70 ▼	-1.32	53,900	53,900	52,200	36,300	1,931,160,000
26/11/2021	53,900	1.70 ▲	3.15	52,200	54,100	52,000	479,500	25,845,050,000
25/11/2021	52,200	-0.20 ▼	-0.38	52,400	52,700	51,600	249,100	13,003,020,000
24/11/2021	52,400	0.90 ▲	1.72	51,500	52,600	51,500	247,700	12,979,480,000
23/11/2021	51,500	-0.40 ▼	-0.78	51,900	52,300	46,800	159,900	8,234,850,000
22/11/2021	51,900	-2.60 ▼	-5.01	54,500	54,500	49,800	248,100	12,876,390,000
19/11/2021	54,500	-1.00 ▼	-1.83	55,500	54,900	53,500	185,000	10,082,500,000
18/11/2021	55,500	2.60 ▲	4.68	52,900	55,700	52,900	282,200	15,662,100,000
17/11/2021	52,900	4.80 ▲	9.07	48,100	52,900	47,500	943,200	49,895,280,000
16/11/2021	48,100	0.70 ▲	1.46	47,400	50,000	45,000	1,225,300	58,936,930,000
15/11/2021	47,400	0.50 ▲	1.05	46,900	47,800	46,800	279,100	13,229,340,000
12/11/2021	46,900	-1.10 ▼	-2.35	48,000	48,300	46,600	121,800	5,712,420,000
11/11/2021	48,000	-0.80 ▼	-1.67	48,800	48,800	47,500	123,300	5,918,400,000
10/11/2021	48,800	-0.30 ▼	-0.61	49,100	49,200	48,500	153,100	7,471,280,000
09/11/2021	49,100	0.00 ■■	0.00	49,100	49,500	48,800	110,300	5,415,730,000
08/11/2021	49,100	0.10 ▲	0.20	49,000	49,800	48,600	109,400	5,371,540,000
05/11/2021	49,000	-0.30 ▼	-0.61	49,300	50,000	48,500	80,700	3,954,300,000
04/11/2021	49,300	-1.20 ▼	-2.43	50,500	50,500	47,500	12,080	595,544,000
03/11/2021	50,500	-0.70 ▼	-1.39	51,200	52,000	49,500	192,900	9,741,450,000
02/11/2021	51,200	1.70 ▲	3.32	49,500	52,200	49,500	102,500	5,248,000,000
01/11/2021	49,500	2.70 ▲	5.45	46,800	51,400	47,200	215,000	10,642,500,000
29/10/2021	46,800	4.20 ▲	8.97	42,600	46,800	42,600	220,200	10,305,360,000
28/10/2021	42,600	0.10 ▲	0.23	42,500	43,200	42,300	16,100	685,860,000
27/10/2021	42,500	0.00 ■■	0.00	42,500	43,300	41,500	84,300	3,582,750,000
26/10/2021	42,500	-0.30 ▼	-0.71	42,800	43,300	42,000	43,000	1,827,500,000
25/10/2021	42,800	-0.20 ▼	-0.47	43,000	43,100	41,500	21,500	920,200,000
22/10/2021	43,000	0.00 ■■	0.00	43,000	43,800	42,000	83,000	3,569,000,000
21/10/2021	43,000	3.00 ▲	6.98	40,000	43,000	39,900	56,900	2,446,700,000
20/10/2021	40,000	3.60 ▲	9.00	36,400	40,000	36,300	219,600	8,784,000,000
19/10/2021	36,400	-1.10 ▼	-3.02	37,500	37,700	33,800	577,400	21,017,360,000
18/10/2021	37,500	0.90 ▲	2.40	36,600	37,500	36,000	27,200	1,020,000,000
15/10/2021	36,600	0.30 ▲	0.82	36,300	36,700	36,300	32,000	1,171,200,000
14/10/2021	36,300	-0.50 ▼	-1.38	36,800	36,800	36,300	50,300	1,825,890,000
13/10/2021	36,800	-0.10 ▼	-0.27	36,900	37,300	36,000	36,200	1,332,160,000
12/10/2021	36,900	0.50 ▲	1.36	36,400	36,900	36,400	53,800	1,985,220,000
11/10/2021	36,400	-1.00 ▼	-2.75	37,400	37,500	36,200	40,800	1,485,120,000
08/10/2021	37,400	-0.10 ▼	-0.27	37,500	37,900	36,000	54,500	2,038,300,000
07/10/2021	37,000	1.00 ▲	2.70	36,000	37,500	35,800	33,500	1,239,500,000
06/10/2021	36,000	-0.50 ▼	-1.39	36,500	38,000	36,000	33,700	1,213,200,000
05/10/2021	36,500	0.30 ▲	0.82	36,200	37,500	32,800	64,000	2,336,000,000
04/10/2021	36,200	-0.70 ▼	-1.93	36,100	37,700	36,200	29,300	1,060,660,000
01/10/2021	36,900	0.80 ▲	2.17	36,100	37,500	35,500	83,400	3,077,460,000
30/09/2021	36,100	-0.90 ▼	-2.49	37,000	37,000	35,800	56,800	2,050,480,000
29/09/2021	37,000	0.20 ▲	0.54	36,800	37,000	35,400	84,500	3,126,500,000
28/09/2021	36,800	0.10 ▲	0.27	36,800	36,800	35,300	61,500	2,263,200,000
27/09/2021	36,700	-0.10 ▼	-0.27	36,800	36,700	35,300	66,600	2,444,220,000
24/09/2021	36,800	0.40 ▲	1.09	36,400	37,000	35,000	86,000	3,164,800,000
23/09/2021	36,400	0.10 ▲	0.27	36,300	37,000	35,100	20,500	746,200,000
22/09/2021	36,300	0.40 ▲	1.10	35,900	36,300	34,600	1,176,900	42,721,470,000
21/09/2021	35,900	0.50 ▲	1.39	35,400	36,000	34,300	1,193,600	42,850,240,000
20/09/2021	35,400	-0.50 ▼	-1.41	35,900	36,500	35,200	16,800	594,720,000
17/09/2021	35,900	1.30 ▲	3.62	34,600	36,100	33,500	531,500	19,080,850,000
16/09/2021	34,600	-1.00 ▼	-2.89	35,600	36,000	33,100	493,600	17,078,560,000
15/09/2021	35,600	-0.40 ▼	-1.12	36,000	37,000	34,100	473,100	16,842,360,000
14/09/2021	36,000	0.20 ▲	0.56	35,800	36,500	34,000	46,500	1,674,000,000
13/09/2021	35,800	-1.20 ▼	-3.35	37,000	36,400	35,700	49,100	1,757,780,000
10/09/2021	37,000	2.60 ▲	7.03	34,400	37,700	35,500	63,100	2,334,700,000
09/09/2021	34,400	3.10 ▲	9.01	31,300	34,400	31,800	805,300	27,702,320,000
08/09/2021	31,300	-2.60 ▼	-8.31	33,900	33,900	30,600	1,268,500	39,704,050,000
07/09/2021	33,900	-2.50 ▼	-7.37	36,400	36,400	33,500	1,236,100	41,903,790,000
06/09/2021	36,400	-0.40 ▼	-1.10	36,800	37,900	33,300	1,119,600	40,753,440,000
01/09/2021	36,800	2.90 ▲	7.88	33,900	37,200	33,900	141,000	5,188,800,000
31/08/2021	33,900	3.00 ▲	8.85	30,900	33,900	31,000	152,700	5,176,530,000
30/08/2021	30,900	0.10 ▲	0.32	30,800	32,000	30,500	13,800	426,420,000
27/08/2021	30,800	0.80 ▲	2.60	30,000	32,000	30,000	48,100	1,481,480,000
26/08/2021	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	5,100	153,000,000
25/08/2021	30,500	-0.20 ▼	-0.66	30,700	30,700	30,000	8,800	268,400,000
24/08/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,000	9,900	303,930,000
23/08/2021	30,700	-0.20 ▼	-0.65	30,900	30,900	30,400	30,300	930,210,000
20/08/2021	30,900	0.80 ▲	2.59	30,100	30,900	30,000	22,700	701,430,000
19/08/2021	30,100	-0.10 ▼	-0.33	30,200	30,100	27,200	15,300	460,530,000
18/08/2021	30,200	-0.40 ▼	-1.32	30,600	30,200	29,000	16,500	498,300,000
17/08/2021	30,600	0.00 ■■	0.00	30,600	30,600	27,600	18,400	563,040,000
16/08/2021	30,600	1.10 ▲	3.59	29,500	30,600	29,600	66,700	2,041,020,000
13/08/2021	29,500	-1.10 ▼	-3.73	30,600	30,600	28,700	75,400	2,224,300,000
12/08/2021	30,600	-0.30 ▼	-0.98	30,900	31,000	30,600	56,500	1,728,900,000
11/08/2021	30,900	-0.10 ▼	-0.32	31,000	31,400	30,600	14,100	435,690,000
10/08/2021	31,000	0.50 ▲	1.61	30,500	31,000	30,400	123,200	3,819,200,000
09/08/2021	30,500	0.00 ■■	0.00	30,500	32,000	29,600	100,800	3,074,400,000
06/08/2021	30,500	0.80 ▲	2.62	29,700	30,900	29,400	33,400	1,018,700,000
05/08/2021	29,700	0.10 ▲	0.34	29,600	32,000	29,700	60,000	1,782,000,000
04/08/2021	29,600	1.10 ▲	3.72	28,500	29,700	28,500	31,300	926,480,000
03/08/2021	28,500	-1.10 ▼	-3.86	29,600	31,000	26,700	32,100	914,850,000
02/08/2021	29,600	-0.20 ▼	-0.68	29,800	32,300	29,600	56,200	1,663,520,000
30/07/2021	29,800	2.70 ▲	9.06	27,100	29,800	27,300	921,900	27,472,620,000
29/07/2021	27,100	2.40 ▲	8.86	24,700	27,100	23,700	56,700	1,536,570,000
28/07/2021	24,700	1.80 ▲	7.29	22,900	24,800	22,800	19,100	471,770,000
27/07/2021	22,900	1.40 ▲	6.11	21,500	23,500	21,700	59,800	1,369,420,000
26/07/2021	21,500	0.30 ▲	1.40	20,800	21,500	20,700	723,900	15,563,850,000
23/07/2021	21,200	0.40 ▲	1.89	20,800	21,700	20,100	848,900	17,996,680,000
22/07/2021	20,800	0.30 ▲	1.44	20,500	20,800	20,000	41,400	861,120,000
21/07/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,000	14,900	305,450,000
20/07/2021	20,500	0.10 ▲	0.49	20,400	21,000	19,600	1,129,500	23,154,750,000
19/07/2021	20,400	-0.10 ▼	-0.49	20,500	20,400	18,600	34,900	711,960,000
16/07/2021	20,500	0.20 ▲	0.98	20,300	20,500	19,700	12,100	248,050,000
15/07/2021	20,300	0.10 ▲	0.49	20,200	20,300	20,200	109,200	2,216,760,000
14/07/2021	20,200	0.00 ■■	0.00	20,200	20,200	19,200	6,600	133,320,000
13/07/2021	20,200	1.70 ▲	8.42	18,500	20,300	18,400	63,600	1,284,720,000
12/07/2021	18,500	0.40 ▲	2.16	18,100	18,500	17,500	1,233,800	22,825,300,000
09/07/2021	18,100	-0.30 ▼	-1.66	18,400	18,300	17,800	899,200	16,275,520,000
08/07/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	17,900	16,000	294,400,000
07/07/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,000	24,600	455,100,000
06/07/2021	18,400	0.20 ▲	1.09	18,200	18,500	18,000	667,900	12,289,360,000
05/07/2021	18,200	-0.30 ▼	-1.65	18,500	18,300	17,900	13,400	243,880,000
02/07/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,000	21,900	405,150,000
01/07/2021	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	1,100	19,800,000
30/06/2021	18,100	0.10 ▲	0.55	18,000	18,100	17,000	15,900	287,790,000
29/06/2021	18,000	-0.30 ▼	-1.67	18,300	18,600	16,500	23,300	419,400,000
28/06/2021	18,300	-0.20 ▼	-1.09	18,500	18,400	17,000	27,000	494,100,000
25/06/2021	18,500	0.70 ▲	3.78	17,800	18,600	17,900	36,700	678,950,000
24/06/2021	17,800	1.60 ▲	8.99	16,200	17,800	16,200	77,100	1,372,380,000
23/06/2021	16,200	0.50 ▲	3.09	15,700	16,200	14,300	26,800	434,160,000
22/06/2021	15,700	0.20 ▲	1.27	15,500	15,700	14,000	17,100	268,470,000
21/06/2021	15,500	0.10 ▲	0.65	15,400	15,700	15,300	15,500	240,250,000
18/06/2021	15,400	0.20 ▲	1.30	15,200	15,400	15,100	3,600	55,440,000
17/06/2021	15,200	0.10 ▲	0.66	15,100	15,500	15,100	18,100	275,120,000
16/06/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	14,700	16,500	249,150,000
15/06/2021	15,400	0.20 ▲	1.30	15,200	15,400	15,300	14,300	220,220,000
14/06/2021	15,200	0.20 ▲	1.32	15,000	15,500	15,000	40,100	609,520,000
11/06/2021	15,000	0.70 ▲	4.67	14,300	15,000	13,600	29,300	439,500,000
10/06/2021	14,300	1.30 ▲	9.09	13,000	14,300	13,100	65,300	933,790,000
09/06/2021	13,000	0.00 ■■	0.00	13,000	13,100	13,000	6,900	89,700,000
08/06/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,900	33,600	436,800,000
07/06/2021	13,000	-0.70 ▼	-5.38	13,700	13,500	12,900	10,500	136,500,000
04/06/2021	13,700	-0.20 ▼	-1.46	13,900	13,700	12,800	23,300	319,210,000
03/06/2021	13,900	1.00 ▲	7.19	12,900	13,900	12,800	18,100	251,590,000
02/06/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,700	2,200	28,380,000
01/06/2021	12,900	0.20 ▲	1.55	12,700	12,900	12,600	6,800	87,720,000
31/05/2021	12,700	-0.10 ▼	-0.79	13,100	12,900	12,600	8,000	101,600,000
28/05/2021	12,800	-0.30 ▼	-2.34	13,100	13,000	12,400	11,100	142,080,000
27/05/2021	13,100	-0.50 ▼	-3.82	13,600	13,300	12,600	8,800	115,280,000
26/05/2021	13,600	-0.40 ▼	-2.94	14,000	13,900	13,300	6,700	91,120,000
25/05/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,600	500	7,000,000
24/05/2021	13,600	-0.20 ▼	-1.47	13,800	14,500	13,500	11,500	156,400,000
21/05/2021	13,800	-0.10 ▼	-0.72	13,900	14,400	13,100	17,000	234,600,000
20/05/2021	13,900	-0.30 ▼	-2.16	14,200	14,200	13,900	15,600	216,840,000
19/05/2021	14,200	0.00 ■■	0.00	14,200	14,400	14,200	8,000	113,600,000
18/05/2021	15,400	-0.40 ▼	-2.60	15,800	16,000	15,200	11,500	177,100,000
17/05/2021	15,800	0.50 ▲	3.16	15,300	15,800	15,700	3,300	52,140,000
14/05/2021	15,300	-0.30 ▼	-1.96	15,600	15,600	15,100	15,400	235,620,000
13/05/2021	15,600	-0.30 ▼	-1.92	15,900	16,000	15,600	8,500	132,600,000
12/05/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,100	6,200	98,580,000
11/05/2021	15,900	0.70 ▲	4.40	15,200	16,400	15,200	15,400	244,860,000
10/05/2021	15,200	-0.10 ▼	-0.66	15,300	15,200	14,300	75,800	1,152,160,000
07/05/2021	15,300	-0.40 ▼	-2.61	15,700	15,700	15,000	13,900	212,670,000
06/05/2021	15,700	-0.10 ▼	-0.64	15,800	15,800	15,500	4,200	65,940,000
05/05/2021	15,800	0.00 ■■	0.00	15,800	15,800	14,700	14,800	233,840,000
04/05/2021	15,100	-0.70 ▼	-4.64	15,800	15,100	15,100	1,000	15,100,000
29/04/2021	15,800	-0.50 ▼	-3.16	16,300	16,500	15,800	8,700	137,460,000
28/04/2021	16,300	0.20 ▲	1.23	16,100	17,200	16,200	10,700	174,410,000
27/04/2021	16,100	1.40 ▲	8.70	14,700	16,100	14,700	40,300	648,830,000
26/04/2021	14,700	-1.30 ▼	-8.84	16,000	16,000	14,700	13,400	196,980,000
23/04/2021	16,000	-0.60 ▼	-3.75	16,600	16,000	15,500	11,100	177,600,000
22/04/2021	16,600	0.00 ■■	0.00	16,600	16,600	15,600	2,500	41,500,000
20/04/2021	16,600	-0.20 ▼	-1.20	16,800	16,800	16,000	16,200	268,920,000
19/04/2021	16,800	0.10 ▲	0.60	16,700	17,000	15,900	26,700	448,560,000
16/04/2021	16,700	-0.60 ▼	-3.59	17,300	17,000	15,800	9,500	158,650,000
15/04/2021	17,300	-0.10 ▼	-0.58	17,400	17,400	16,700	10,500	181,650,000
14/04/2021	17,400	0.00 ■■	0.00	17,400	17,500	15,700	10,600	184,440,000
13/04/2021	17,400	-0.70 ▼	-4.02	18,100	17,700	16,600	24,400	424,560,000
12/04/2021	18,100	-0.10 ▼	-0.55	18,200	19,000	17,800	43,000	778,300,000
09/04/2021	18,200	0.00 ■■	0.00	18,200	18,200	17,700	34,700	631,540,000
08/04/2021	18,200	0.00 ■■	0.00	18,200	19,800	17,400	49,000	891,800,000
07/04/2021	18,200	1.60 ▲	8.79	16,600	18,200	18,200	48,100	875,420,000
06/04/2021	16,600	1.50 ▲	9.04	15,100	16,600	16,600	14,000	232,400,000
05/04/2021	15,100	1.30 ▲	8.61	13,300	15,100	13,800	157,300	2,375,230,000
02/04/2021	13,800	0.50 ▲	3.62	13,300	13,800	13,000	28,800	397,440,000
01/04/2021	13,300	-0.20 ▼	-1.50	13,500	13,300	13,000	4,500	59,850,000
31/03/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,200	13,200	178,200,000
30/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	12,400	161,200,000
29/03/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,800	1,200	15,600,000
26/03/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,200	4,200	53,760,000
25/03/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,800	13,000	166,400,000
24/03/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,500	4,300	55,040,000
23/03/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	8,700	111,360,000
22/03/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	900	11,520,000
19/03/2021	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	15,800	202,240,000
18/03/2021	13,000	-0.50 ▼	-3.85	13,500	13,600	13,000	12,200	158,600,000
17/03/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,000	8,800	118,800,000
16/03/2021	13,000	0.40 ▲	3.08	12,600	13,200	12,500	23,100	300,300,000
15/03/2021	12,600	1.00 ▲	7.94	11,600	12,600	11,700	12,000	151,200,000
12/03/2021	11,600	0.20 ▲	1.72	11,400	11,700	11,500	7,100	82,360,000
11/03/2021	11,400	-0.20 ▼	-1.75	11,600	11,500	11,200	1,800	20,520,000
10/03/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	3,300	38,280,000
09/03/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,400	9,300	107,880,000
08/03/2021	11,600	0.40 ▲	3.45	11,200	11,600	11,500	4,100	47,560,000
05/03/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,100	2,800	31,360,000
04/03/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,000	4,600	51,520,000
03/03/2021	11,000	0.10 ▲	0.91	10,900	11,100	10,900	10,900	119,900,000
02/03/2021	10,900	0.40 ▲	3.67	10,500	10,900	10,100	400	4,360,000
01/03/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
24/02/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,100	8,400	88,200,000
23/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/02/2021	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	100	1,050,000
18/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/02/2021	11,300	-0.20 ▼	-1.77	11,500	11,300	10,400	15,000	169,500,000
09/02/2021	11,500	0.60 ▲	5.22	10,900	11,500	11,500	100	1,150,000
08/02/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/02/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
04/01/2021	11,000	0.40 ▲	3.64	10,600	11,000	11,000	100	1,100,000
31/12/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,600	200	2,120,000
30/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
29/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	60	630,000
28/12/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	10	105,000
25/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/12/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	210	2,226,000
23/12/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,700	330	3,531,000
22/12/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,600	50	530,000
21/12/2020	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	10	105,000
18/12/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/12/2020	11,300	1.00 ▲	8.85	10,300	11,300	10,700	200	2,260,000
15/12/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/12/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,100	720	7,416,000
13/12/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
11/12/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
10/12/2020	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	40	408,000
09/12/2020	10,500	-0.30 ▼	-2.86	10,800	10,700	10,000	380	3,990,000
08/12/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/12/2020	10,800	0.20 ▲	1.85	10,600	10,800	10,800	1,000	10,800,000
03/12/2020	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	20	212,000
02/12/2020	10,700	0.70 ▲	6.54	10,000	10,700	10,000	20	214,000
01/12/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	50	500,000
30/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/11/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,100	1,500	16,350,000
23/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
20/11/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	1,600	17,600,000
19/11/2020	10,500	-0.40 ▼	-3.81	10,900	10,500	10,300	5,000	52,500,000
18/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/11/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,900	2,000	21,800,000
16/11/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/11/2020	10,700	-0.30 ▼	-2.80	11,000	10,800	10,700	500	5,350,000
10/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,500	1,500	16,500,000
06/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
05/11/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	700	7,700,000
03/11/2020	11,100	0.20 ▲	1.80	10,900	11,100	11,100	2,600	28,860,000
02/11/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/10/2020	10,900	-0.30 ▼	-2.75	11,200	10,900	10,600	3,400	37,060,000
29/10/2020	11,200	0.00 ■■	0.00	11,200	11,200	10,500	2,200	24,640,000
28/10/2020	11,200	0.00 ■■	0.00	11,200	11,500	11,200	2,900	32,480,000
27/10/2020	11,200	-0.20 ▼	-1.79	11,400	11,200	10,500	5,200	58,240,000
26/10/2020	11,400	0.10 ▲	0.88	11,300	11,400	11,400	1,000	11,400,000
23/10/2020	11,300	-0.80 ▼	-7.08	12,100	13,200	11,000	260	2,938,000
22/10/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/10/2020	12,100	0.90 ▲	7.44	11,200	12,100	12,100	100	1,210,000
20/10/2020	11,200	-1.20 ▼	-10.71	12,400	11,300	11,200	380	4,256,000
19/10/2020	12,400	0.00 ■■	0.00	12,400	12,400	11,300	1,000	12,400,000
16/10/2020	12,400	-1.00 ▼	-8.06	13,400	12,400	12,400	1,200	14,880,000
15/10/2020	13,400	1.00 ▲	7.46	12,400	13,400	13,400	100	1,340,000
14/10/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/10/2020	12,400	0.80 ▲	6.45	11,600	12,400	12,400	100	1,240,000
12/10/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/10/2020	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	500	5,800,000
08/10/2020	11,800	0.30 ▲	2.54	11,500	11,800	11,700	360	4,248,000
07/10/2020	11,500	-1.00 ▼	-8.70	12,500	11,700	11,500	3,000	34,500,000
05/10/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,000	2,200	27,500,000
01/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/09/2020	12,500	0.00 ■■	0.00	12,500	13,700	12,500	1,100	13,750,000
24/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/09/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/09/2020	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	10	125,000
17/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
11/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/09/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
04/09/2020	13,800	1.20 ▲	8.70	12,600	13,800	12,400	600	8,280,000
03/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/09/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/08/2020	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	3,500	44,100,000
28/08/2020	14,000	1.10 ▲	7.86	12,900	14,000	14,000	100	1,400,000
27/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/08/2020	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
25/08/2020	12,900	0.90 ▲	6.98	12,000	12,900	11,200	2,200	28,380,000
24/08/2020	12,000	-12.00 ▼	-100.00	11,000	0	0	0	0
21/08/2020	12,000	1.00 ▲	8.33	11,000	12,000	9,900	200	2,400,000
20/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2020	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	80	880,000
18/08/2020	11,800	-1.10 ▼	-9.32	12,900	11,800	11,800	200	2,360,000
17/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/08/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/08/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
11/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/08/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/08/2020	12,800	0.10 ▲	0.78	12,700	12,800	12,800	100	1,280,000
06/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/08/2020	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
03/08/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,000	600	7,620,000
31/07/2020	11,600	-1.20 ▼	-10.34	12,800	11,800	11,600	1,200	13,920,000
30/07/2020	12,800	1.10 ▲	8.59	11,700	12,800	11,900	3,600	46,080,000
29/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/07/2020	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	400	4,680,000
24/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/07/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
22/07/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	2,400	31,200,000
21/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2020	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	10	120,000
15/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/07/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/07/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	50	630,000
08/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
07/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/07/2020	13,900	1.00 ▲	7.19	12,900	13,900	13,900	100	1,390,000
03/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/07/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/07/2020	12,900	0.30 ▲	2.33	12,600	12,900	12,900	10	129,000
30/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/06/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/06/2020	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	100	1,260,000
19/06/2020	13,900	1.00 ▲	7.19	12,900	13,900	13,900	100	1,390,000
18/06/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
17/06/2020	12,900	0.90 ▲	6.98	12,000	12,900	12,900	100	1,290,000
16/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/06/2020	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	200	2,400,000
12/06/2020	12,500	1.00 ▲	8.00	11,500	12,500	10,800	200	2,500,000
11/06/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/06/2020	11,500	-0.70 ▼	-6.09	12,200	13,300	11,500	3,100	35,650,000
09/06/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
08/06/2020	12,200	0.90 ▲	7.38	11,300	12,200	11,200	3,600	43,920,000
06/06/2020	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	120	1,356,000
05/06/2020	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	120	1,356,000
04/06/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	50	585,000
03/06/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/06/2020	11,700	-1.10 ▼	-9.40	12,800	11,700	11,700	10	117,000
01/06/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20	256,000
29/05/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/05/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/05/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	40	512,000
26/05/2020	12,800	1.10 ▲	8.59	11,700	12,800	12,800	220	2,816,000
25/05/2020	12,700	0.20 ▲	1.57	12,500	13,500	12,700	90	1,143,000
24/05/2020	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	250	3,125,000
22/05/2020	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	250	3,125,000
21/05/2020	13,700	0.00 ■■	0.00	13,700	13,700	13,600	50	685,000
20/05/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	30	411,000
19/05/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
18/05/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
17/05/2020	13,800	0.70 ▲	5.07	13,100	13,800	12,200	20	276,000
15/05/2020	13,800	0.70 ▲	5.07	13,100	13,800	12,200	20	276,000
14/05/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/05/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/05/2020	13,100	-0.30 ▼	-2.29	13,400	13,300	13,100	30	393,000
11/05/2020	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	20	268,000
10/05/2020	14,800	0.50 ▲	3.38	14,300	14,800	14,800	10	148,000
08/05/2020	14,800	0.50 ▲	3.38	14,300	14,800	14,800	10	148,000
07/05/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/05/2020	14,300	1.00 ▲	6.99	13,300	14,300	12,200	20	286,000
05/05/2020	14,300	1.00 ▲	6.99	13,300	14,300	12,200	20	286,000
04/05/2020	13,300	0.70 ▲	5.26	12,600	13,300	13,300	10	133,000
29/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/04/2020	12,600	-1.20 ▼	-9.52	13,800	12,600	12,600	20	252,000
24/04/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/04/2020	13,800	0.50 ▲	3.62	13,300	13,800	12,100	20	276,000
22/04/2020	13,300	-1.30 ▼	-9.77	14,600	15,900	13,300	20	266,000
20/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/04/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/04/2020	14,600	1.20 ▲	8.22	13,400	14,600	12,200	20	292,000
06/04/2020	14,600	1.20 ▲	8.22	13,400	14,600	12,200	20	292,000
03/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/03/2020	13,400	-1.30 ▼	-9.70	14,700	13,500	13,400	90	1,206,000
30/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/03/2020	14,700	1.20 ▲	8.16	13,500	14,700	14,700	10	147,000
23/03/2020	14,700	1.20 ▲	8.16	13,500	14,700	14,700	10	147,000
20/03/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	10	135,000
18/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/03/2020	15,000	-1.30 ▼	-8.67	16,300	15,000	15,000	10	150,000
02/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
27/02/2020	16,300	-1.80 ▼	-11.04	18,100	16,300	16,300	100	1,630,000
25/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
21/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/02/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/02/2020	18,100	1.60 ▲	8.84	16,500	18,100	18,100	10	181,000
18/02/2020	16,500	-1.50 ▼	-9.09	18,000	16,500	16,500	10	165,000
17/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/02/2020	18,000	-1.90 ▼	-10.56	19,900	18,200	18,000	160	2,880,000
04/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
03/02/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
21/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
09/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
08/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
06/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
31/12/2019	19,900	-2.00 ▼	-10.05	21,900	19,900	19,800	1,100	21,890,000
30/12/2019	21,900	0.90 ▲	4.11	21,000	21,900	18,900	9,870	216,153,000
27/12/2019	21,000	0.00 ■■	0.00	21,000	21,300	18,900	39,400	827,400,000
26/12/2019	21,000	1.50 ▲	7.14	19,500	21,000	19,000	35,900	753,900,000
24/12/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,000	1,020	19,890,000
23/12/2019	19,500	1.00 ▲	5.13	18,500	19,500	18,500	1,310	25,545,000
20/12/2019	18,500	1.30 ▲	7.03	17,200	18,500	15,500	17,500	323,750,000
19/12/2019	17,200	1.30 ▲	7.56	15,900	17,200	16,200	13,300	228,760,000
18/12/2019	15,900	1.40 ▲	8.81	14,500	15,900	14,400	1,710	27,189,000
17/12/2019	14,500	1.00 ▲	6.90	13,500	14,500	14,000	550	7,975,000
16/12/2019	13,500	-0.40 ▼	-2.96	13,900	13,500	13,500	2,300	31,050,000
13/12/2019	13,900	0.70 ▲	5.04	13,200	13,900	13,200	1,800	25,020,000
12/12/2019	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	1,100	14,520,000
11/12/2019	14,600	1.20 ▲	8.22	13,400	14,600	13,300	2,100	30,660,000
10/12/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
09/12/2019	13,400	0.00 ■■	0.00	13,400	13,400	12,200	2,800	37,520,000
06/12/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/12/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	160	2,144,000
04/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/12/2019	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
02/12/2019	13,000	-0.80 ▼	-6.15	13,800	13,300	13,000	3,700	48,100,000
29/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/11/2019	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/11/2019	13,800	-0.10 ▼	-0.72	13,900	13,800	13,500	140	1,932,000
22/11/2019	13,900	0.70 ▲	5.04	13,200	13,900	13,900	100	1,390,000
21/11/2019	13,200	0.00 ■■	0.00	13,200	13,900	13,200	200	2,640,000
20/11/2019	13,200	-1.00 ▼	-7.58	14,200	13,200	13,200	10	132,000
19/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
18/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/11/2019	14,200	0.60 ▲	4.23	13,600	14,200	12,500	80	1,136,000
14/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/11/2019	13,600	0.20 ▲	1.47	13,400	14,000	13,600	160	2,176,000
08/11/2019	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/11/2019	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	600	8,040,000
06/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/11/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/11/2019	13,500	-1.00 ▼	-7.41	14,500	13,900	13,500	800	10,800,000
31/10/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
30/10/2019	14,500	0.60 ▲	4.14	13,900	14,500	13,900	700	10,150,000
29/10/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,000	2,600	36,140,000
28/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/10/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/10/2019	13,900	-0.40 ▼	-2.88	14,300	13,900	13,800	1,100	15,290,000
23/10/2019	14,300	0.70 ▲	4.90	13,600	14,300	13,600	21,700	310,310,000
22/10/2019	13,600	-0.20 ▼	-1.47	13,800	13,600	13,600	1,400	19,040,000
21/10/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,500	5,300	73,140,000
18/10/2019	14,000	-0.30 ▼	-2.14	14,300	14,200	13,800	1,690	23,660,000
17/10/2019	14,300	-0.10 ▼	-0.70	14,400	14,300	13,700	3,800	54,340,000
16/10/2019	14,400	-0.10 ▼	-0.69	14,500	14,400	14,000	520	7,488,000
15/10/2019	14,500	0.40 ▲	2.76	14,100	14,500	13,800	13,200	191,400,000
14/10/2019	14,100	-0.80 ▼	-5.67	14,900	14,200	14,100	13,500	190,350,000
11/10/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
10/10/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20	298,000
09/10/2019	14,900	-0.30 ▼	-2.01	15,200	14,900	13,800	14,200	211,580,000
08/10/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
07/10/2019	15,200	-0.10 ▼	-0.66	15,300	15,300	15,200	1,800	27,360,000
04/10/2019	15,300	0.80 ▲	5.23	14,500	15,300	15,300	100	1,530,000
03/10/2019	14,500	-0.80 ▼	-5.52	15,300	15,300	14,400	41,800	606,100,000
02/10/2019	15,300	0.00 ■■	0.00	15,300	15,300	14,000	5,200	79,560,000
30/09/2019	15,300	0.10 ▲	0.65	15,200	15,300	15,300	360	5,508,000
27/09/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
26/09/2019	15,200	-0.30 ▼	-1.97	15,500	15,200	15,200	5,100	77,520,000
25/09/2019	15,500	-0.70 ▼	-4.52	16,200	15,500	15,500	10	155,000
24/09/2019	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	360	5,832,000
23/09/2019	17,900	1.40 ▲	7.82	16,500	17,900	15,500	200	3,580,000
20/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/09/2019	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/09/2019	16,500	-16.50 ▼	-100.00	15,000	0	0	0	0
17/09/2019	16,500	1.50 ▲	9.09	15,000	16,500	16,500	440	7,260,000
16/09/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,200	33,000,000
12/09/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
11/09/2019	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	1,550	23,250,000
10/09/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
09/09/2019	15,300	-0.70 ▼	-4.58	16,000	16,000	15,300	1,000	15,300,000
06/09/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	21,200	339,200,000
05/09/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	360	5,940,000
30/08/2019	16,500	0.70 ▲	4.24	15,800	16,500	16,500	300	4,950,000
23/08/2019	15,800	-0.70 ▼	-4.43	16,500	15,800	15,800	10	158,000
22/08/2019	16,500	1.50 ▲	9.09	15,000	16,500	15,000	1,890	31,185,000
21/08/2019	15,000	0.20 ▲	1.33	14,800	15,000	15,000	10	150,000
20/08/2019	14,800	0.00 ■■	0.00	14,800	14,800	14,800	50	740,000
16/08/2019	14,800	0.20 ▲	1.35	14,600	14,800	14,800	700	10,360,000
15/08/2019	14,600	-0.70 ▼	-4.79	15,300	14,600	14,600	20	292,000
06/08/2019	15,300	0.50 ▲	3.27	14,800	15,300	14,800	220	3,366,000
02/08/2019	14,800	-0.30 ▼	-2.03	15,100	15,000	14,800	410	6,068,000
01/08/2019	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	420	6,342,000
24/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	450	6,975,000
23/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,300	500	7,750,000
22/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
18/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
17/07/2019	15,500	-0.50 ▼	-3.23	16,000	15,600	15,500	210	3,255,000
16/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	580	9,280,000
15/07/2019	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
03/07/2019	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	300	4,800,000
02/07/2019	17,200	1.20 ▲	6.98	16,000	17,200	17,200	10	172,000
01/07/2019	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
28/06/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	60	990,000
26/06/2019	16,500	-1.70 ▼	-10.30	18,200	17,000	16,500	630	10,395,000
25/06/2019	18,200	-0.10 ▼	-0.55	18,300	18,200	16,500	520	9,464,000
21/06/2019	18,300	-0.50 ▼	-2.73	18,800	18,300	18,300	20	366,000
20/06/2019	18,800	-2.00 ▼	-10.64	20,800	18,800	18,800	50	940,000
19/06/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	10	208,000
18/06/2019	20,800	1.80 ▲	8.65	19,000	20,800	20,800	10	208,000
17/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	17,100	210	3,990,000
16/06/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
14/06/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	10	190,000
13/06/2019	18,000	-0.90 ▼	-5.00	18,900	18,000	18,000	10	180,000
10/06/2019	18,900	0.90 ▲	4.76	18,000	18,900	18,900	10	189,000
09/06/2019	18,900	0.90 ▲	4.76	18,000	18,900	18,900	10	189,000
07/06/2019	18,900	0.90 ▲	4.76	18,000	18,900	18,900	10	189,000
06/06/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	370	6,660,000
05/06/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,000	110	2,035,000
04/06/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,000	150	2,775,000
03/06/2019	18,500	0.80 ▲	4.32	17,700	18,500	17,800	230	4,255,000
02/06/2019	17,700	0.20 ▲	1.13	17,500	17,900	17,700	110	1,947,000
31/05/2019	17,700	0.20 ▲	1.13	17,500	17,900	17,700	110	1,947,000
30/05/2019	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	100	1,750,000
29/05/2019	17,900	0.00 ■■	0.00	17,900	17,900	16,900	110	1,969,000
28/05/2019	17,900	0.40 ▲	2.23	17,500	17,900	17,200	670	11,993,000
27/05/2019	17,500	-0.30 ▼	-1.71	17,800	17,900	17,500	310	5,425,000
26/05/2019	17,800	0.80 ▲	4.49	17,000	17,900	17,000	1,670	29,726,000
24/05/2019	17,800	0.80 ▲	4.49	17,000	17,900	17,000	1,670	29,726,000
23/05/2019	17,000	1.40 ▲	8.24	15,600	17,000	15,300	1,360	23,120,000
22/05/2019	15,600	-1.60 ▼	-10.26	17,200	15,600	15,600	10	156,000
21/05/2019	17,200	-0.70 ▼	-4.07	17,900	17,300	16,600	120	2,064,000
20/05/2019	17,900	1.00 ▲	5.59	16,900	17,900	15,700	520	9,308,000
19/05/2019	16,900	1.30 ▲	7.69	15,600	16,900	16,000	70	1,183,000
17/05/2019	16,900	1.30 ▲	7.69	15,600	16,900	16,000	70	1,183,000
16/05/2019	15,600	-1.60 ▼	-10.26	17,200	17,800	15,600	420	6,552,000
15/05/2019	17,200	-1.30 ▼	-7.56	18,500	17,500	16,700	1,120	19,264,000
14/05/2019	18,500	-0.10 ▼	-0.54	18,600	20,000	16,800	330	6,105,000
13/05/2019	18,600	0.70 ▲	3.76	17,900	19,000	17,900	1,220	22,692,000
12/05/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,900	30	537,000
10/05/2019	17,900	0.00 ■■	0.00	17,900	18,000	17,900	30	537,000
09/05/2019	17,900	1.40 ▲	7.82	16,500	17,900	16,800	760	13,604,000
08/05/2019	16,500	1.50 ▲	9.09	15,000	16,500	15,000	530	8,745,000
07/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	14,000	280	4,200,000
06/05/2019	15,000	1.00 ▲	6.67	14,000	15,300	14,000	1,140	17,100,000
05/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
03/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
02/05/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150	2,100,000
26/04/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	120	1,680,000
25/04/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	120	1,680,000
24/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
23/04/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
22/04/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	220	3,080,000
21/04/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	220	3,080,000
19/04/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	220	3,080,000
18/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	100	1,420,000
17/04/2019	14,200	0.00 ■■	0.00	14,200	14,200	14,000	100	1,420,000
09/04/2019	14,200	0.90 ▲	6.34	13,300	14,200	14,200	10	142,000
08/04/2019	14,200	0.90 ▲	6.34	13,300	14,200	14,200	10	142,000
28/03/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	200	2,660,000
27/03/2019	13,300	-1.00 ▼	-7.52	14,300	13,300	13,200	80	1,064,000
26/03/2019	14,300	0.90 ▲	6.29	13,400	14,300	14,200	250	3,575,000
25/03/2019	13,400	-1.00 ▼	-7.46	14,400	14,400	13,400	90	1,206,000
22/03/2019	14,400	1.30 ▲	9.03	13,100	14,400	14,000	280	4,032,000
21/03/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
20/03/2019	13,100	-0.80 ▼	-6.11	13,900	13,600	13,100	210	2,751,000
19/03/2019	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	10	139,000
15/03/2019	14,100	0.50 ▲	3.55	13,600	14,100	13,600	890	12,549,000
14/03/2019	13,600	-0.40 ▼	-2.94	14,000	15,300	13,600	200	2,720,000
13/03/2019	14,000	0.50 ▲	3.57	13,500	14,800	14,000	300	4,200,000
12/03/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	60	810,000
11/03/2019	13,400	-0.20 ▼	-1.49	13,600	13,400	12,300	540	7,236,000
08/03/2019	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
06/03/2019	14,000	-0.70 ▼	-5.00	14,700	16,000	13,500	460	6,440,000
05/03/2019	14,700	1.20 ▲	8.16	13,500	14,700	14,700	10	147,000
04/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
01/03/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
28/02/2019	13,500	0.00 ■■	0.00	13,500	13,600	13,500	370	4,995,000
27/02/2019	13,500	0.00 ■■	0.00	13,500	14,000	13,500	450	6,075,000
26/02/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
25/02/2019	13,300	0.00 ■■	0.00	13,300	13,300	12,200	260	3,458,000
18/02/2019	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	10	126,000
15/02/2019	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	250	3,375,000
14/02/2019	15,000	1.20 ▲	8.00	13,800	15,000	15,000	10	150,000
12/02/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
11/02/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,600	10	126,000
25/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
23/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
22/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320,000	4,000,000,000
19/01/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
02/01/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
27/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/12/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	500	6,250,000
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
21/12/2018	12,000	0.60 ▲	5.00	11,400	12,000	12,000	4,000	48,000,000
20/12/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/12/2018	11,400	-0.20 ▼	-1.75	11,600	11,400	11,400	200	2,280,000
18/12/2018	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	400	4,640,000
17/12/2018	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	300	3,600,000
14/12/2018	12,800	0.30 ▲	2.34	12,500	12,800	11,700	5,600	71,680,000
13/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,200	15,000,000
10/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/12/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,800	22,500,000
29/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/11/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/11/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	1,100	13,750,000
23/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,700	32,400,000
22/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
21/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,500	4,600	55,200,000
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,600	55,200,000
13/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	11,400	1,200	14,400,000
31/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/10/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
19/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/10/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
17/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/10/2018	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	800	10,000,000
09/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/10/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/10/2018	13,200	0.60 ▲	4.55	12,600	13,200	13,200	100	1,320,000
02/10/2018	12,600	0.50 ▲	3.97	12,100	13,000	12,600	1,100	13,860,000
01/10/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/09/2018	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	100	1,210,000
27/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/09/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,200	1,200	15,000,000
25/09/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/09/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
21/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
14/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,900	79,650,000
07/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,200	16,200,000
31/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
29/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,000	67,500,000
28/08/2018	13,500	0.00 ■■	0.00	13,200	13,500	13,500	1,000	13,500,000
27/08/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,500	1,000	13,500,000
24/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
23/08/2018	13,200	0.00 ■■	0.00	13,200	13,500	13,200	700	9,240,000
22/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	600	7,920,000
21/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
20/08/2018	13,200	0.00 ■■	0.00	13,200	13,200	13,200	28,900	381,480,000
17/08/2018	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	200	2,640,000
16/08/2018	14,600	0.80 ▲	5.48	13,800	14,600	14,600	100	1,460,000
15/08/2018	13,800	1.20 ▲	8.70	12,600	13,800	12,100	200	2,760,000
14/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/08/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/08/2018	12,600	-0.90 ▼	-7.14	13,500	12,600	12,500	900	11,340,000
08/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/07/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1,000	13,500,000
30/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
24/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
20/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
05/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
28/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
25/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	200	2,600,000
21/06/2018	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
20/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/06/2018	14,500	-13.50 ▼	-93.10	13,500	0	0	0	0
18/06/2018	14,500	-1.40 ▼	-9.66	15,900	15,500	14,500	600	8,700,000
15/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/06/2018	15,900	1.40 ▲	8.81	14,500	15,900	14,000	3,400	54,060,000
11/06/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/06/2018	14,500	0.50 ▲	3.45	14,000	14,500	14,500	1,300	18,850,000
07/06/2018	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	100	1,400,000
06/06/2018	14,800	0.70 ▲	4.73	14,100	14,800	14,800	5,700	84,360,000
05/06/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
04/06/2018	14,100	0.10 ▲	0.71	14,000	15,400	14,000	800	11,280,000
01/06/2018	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
31/05/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
30/05/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
29/05/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,500	700	9,660,000
28/05/2018	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	9,600	129,600,000
25/05/2018	14,000	0.50 ▲	3.57	13,500	14,000	13,600	2,100	29,400,000
24/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/05/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/05/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,200	16,200,000
21/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,500	2,200	30,800,000
18/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
17/05/2018	14,000	-0.20 ▼	-1.43	14,200	14,500	14,000	700	9,800,000
16/05/2018	14,200	0.70 ▲	4.93	13,500	14,200	13,600	5,900	83,780,000
15/05/2018	13,500	0.40 ▲	2.96	13,100	14,300	13,500	400	5,400,000
14/05/2018	13,100	-1.00 ▼	-7.63	14,100	14,100	13,100	10,500	137,550,000
11/05/2018	14,100	1.00 ▲	7.09	13,100	14,100	14,100	2,000	28,200,000
10/05/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,500	32,750,000
09/05/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	300	3,930,000
08/05/2018	13,100	-0.60 ▼	-4.58	13,700	13,100	13,000	6,700	87,770,000
07/05/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/05/2018	13,700	1.20 ▲	8.76	12,500	13,700	13,700	4,800	65,760,000
03/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/05/2018	12,500	-0.60 ▼	-4.80	13,100	13,000	11,800	3,600	45,000,000
27/04/2018	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	3,000	39,300,000
26/04/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,000	13,300,000
24/04/2018	13,200	0.10 ▲	0.76	13,100	13,500	13,100	1,600	21,120,000
23/04/2018	13,100	0.00 ■■	0.00	13,100	13,100	12,800	6,300	82,530,000
20/04/2018	13,100	0.00 ■■	0.00	13,100	13,100	12,700	300	3,930,000
19/04/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,100	900	11,790,000
18/04/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	12,600	300	3,900,000
13/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/04/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,500	400	5,600,000
10/04/2018	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	400	5,600,000
09/04/2018	14,100	-0.40 ▼	-2.84	14,500	14,200	14,100	6,700	94,470,000
06/04/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,100	44,950,000
05/04/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,200	75,400,000
04/04/2018	14,500	0.20 ▲	1.38	14,300	14,700	14,200	2,500	36,250,000
03/04/2018	14,300	-0.60 ▼	-4.20	14,900	14,600	14,100	2,500	35,750,000
02/04/2018	14,900	-0.10 ▼	-0.67	15,000	14,900	14,900	600	8,940,000
30/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/03/2018	15,000	0.50 ▲	3.33	14,500	15,000	15,000	5,000	75,000,000
28/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2018	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	2,200	31,900,000
23/03/2018	15,000	0.80 ▲	5.33	14,200	15,000	15,000	1,600	24,000,000
22/03/2018	14,200	-0.40 ▼	-2.82	14,600	14,500	14,200	3,600	51,120,000
21/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/03/2018	14,600	0.00 ■■	0.00	14,600	15,000	14,600	2,100	30,660,000
19/03/2018	14,600	-0.10 ▼	-0.68	14,700	15,000	14,600	4,100	59,860,000
16/03/2018	14,700	0.10 ▲	0.68	14,600	15,500	14,500	3,700	54,390,000
15/03/2018	14,600	0.30 ▲	2.05	14,300	15,000	14,600	1,700	24,820,000
14/03/2018	14,300	0.10 ▲	0.70	14,200	14,500	14,200	2,100	30,030,000
13/03/2018	14,200	0.00 ■■	0.00	14,200	14,300	14,200	600	8,520,000
12/03/2018	14,200	-0.60 ▼	-4.23	14,800	14,200	14,200	300	4,260,000
09/03/2018	14,800	0.80 ▲	5.41	14,000	14,800	14,000	3,400	50,320,000
08/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,300	18,200,000
07/03/2018	14,000	-0.20 ▼	-1.43	14,200	14,000	13,600	400	5,600,000
06/03/2018	14,200	-0.70 ▼	-4.93	14,900	14,200	14,200	100	1,420,000
05/03/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
02/03/2018	14,900	0.90 ▲	6.04	14,000	14,900	14,500	600	8,940,000
01/03/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	14,000	100	1,400,000
28/02/2018	15,000	0.90 ▲	6.00	14,100	15,000	15,000	300	4,500,000
27/02/2018	14,100	-0.90 ▼	-6.38	15,000	14,100	14,100	100	1,410,000
26/02/2018	15,000	0.40 ▲	2.67	14,600	15,000	14,300	1,700	25,500,000
23/02/2018	14,400	-0.30 ▼	-2.08	14,700	14,400	14,400	100	1,440,000
22/02/2018	14,700	-0.50 ▼	-3.40	15,200	14,700	14,600	1,100	16,170,000
21/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/02/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/02/2018	15,200	1.30 ▲	8.55	13,900	15,200	13,000	200	3,040,000
09/02/2018	13,900	-1.10 ▼	-7.91	15,000	15,000	13,900	6,900	95,910,000
08/02/2018	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	700	10,500,000
07/02/2018	15,200	0.20 ▲	1.32	15,000	15,200	14,900	900	13,680,000
06/02/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	13,600	200	3,000,000
05/02/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/02/2018	15,100	-0.50 ▼	-3.31	15,600	15,100	15,100	500	7,550,000
01/02/2018	15,600	-0.90 ▼	-5.77	16,500	15,600	15,600	100	1,560,000
31/01/2018	16,500	1.00 ▲	6.06	15,500	16,500	14,200	800	13,200,000
30/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,300	300	4,650,000
29/01/2018	15,500	-0.60 ▼	-3.87	16,100	16,100	15,500	2,100	32,550,000
26/01/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
25/01/2018	16,100	0.10 ▲	0.62	16,000	16,500	16,100	7,300	117,530,000
24/01/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,500	40,000,000
23/01/2018	16,000	0.00 ■■	0.00	16,000	16,000	15,000	200	3,200,000
22/01/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
19/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/01/2018	16,000	0.80 ▲	5.00	15,200	16,000	16,000	1,100	17,600,000
17/01/2018	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	100	1,520,000
16/01/2018	16,000	0.00 ■■	0.00	16,000	16,000	14,700	200	3,200,000
15/01/2018	16,000	0.00 ■■	0.00	16,000	17,100	16,000	15,000	240,000,000
12/01/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	15,300	200	3,200,000
11/01/2018	16,500	1.50 ▲	9.09	15,000	16,500	15,100	2,300	37,950,000
10/01/2018	15,000	-0.90 ▼	-6.00	15,900	15,000	14,700	200	3,000,000
09/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/01/2018	15,900	0.10 ▲	0.63	15,800	17,200	15,900	1,200	19,080,000
05/01/2018	15,800	-1.20 ▼	-7.59	17,000	15,800	15,800	100	1,580,000
04/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,600	44,200,000
03/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	15,600	900	15,300,000
02/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
29/12/2017	17,000	0.10 ▲	0.59	16,900	17,800	16,200	2,300	39,100,000
28/12/2017	16,900	-0.40 ▼	-2.37	17,300	16,900	16,900	100	1,690,000
27/12/2017	17,300	0.10 ▲	0.58	17,200	17,500	16,500	500	8,650,000
26/12/2017	17,200	0.40 ▲	2.33	16,800	17,200	17,200	300	5,160,000
25/12/2017	16,800	-1.40 ▼	-8.33	18,200	16,800	16,800	300	5,040,000
22/12/2017	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
21/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	91,500	1,665,300,000
20/12/2017	18,200	0.00 ■■	0.00	18,200	18,200	17,700	107,000	1,947,400,000
19/12/2017	17,500	0.90 ▲	5.14	16,600	18,000	17,500	7,300	127,750,000
18/12/2017	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	500	8,750,000
15/12/2017	18,200	0.10 ▲	0.55	18,100	18,200	18,100	9,300	169,260,000
14/12/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	5,000	89,000,000
13/12/2017	17,800	-0.30 ▼	-1.69	18,100	17,800	16,400	200	3,560,000
12/12/2017	18,100	0.20 ▲	1.10	17,900	18,100	17,800	14,200	257,020,000
11/12/2017	17,800	0.80 ▲	4.49	17,000	17,800	17,700	7,000	124,600,000
08/12/2017	17,400	1.50 ▲	8.62	15,900	17,400	17,400	15,000	261,000,000
07/12/2017	15,900	1.40 ▲	8.81	14,500	15,900	14,800	33,400	531,060,000
05/12/2017	14,700	-1.10 ▼	-6.96	14,900	14,900	14,700	21,300	313,110,000
04/12/2017	15,800	0.80 ▲	5.33	15,000	15,800	14,500	16,125	254,775,000
01/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,100	76,500,000
30/11/2017	15,000	0.00 ■■	0.00	15,100	15,200	14,700	7,700	115,500,000
29/11/2017	15,000	0.20 ▲	1.35	14,800	15,300	14,800	6,000	90,000,000
28/11/2017	14,800	-0.20 ▼	-1.33	14,700	14,800	14,700	6,000	88,800,000
27/11/2017	15,000	-0.80 ▼	-5.06	15,000	15,000	14,700	16,910	253,650,000
24/11/2017	15,800	0.80 ▲	5.33	15,800	15,800	15,800	100	1,580,000
23/11/2017	15,000	0.10 ▲	0.67	13,800	15,600	13,800	12,321	184,815,000
22/11/2017	14,900	-0.10 ▼	-0.67	14,500	14,900	14,500	1,300	19,370,000
21/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	13,800	11,200	168,000,000
17/11/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	16,581	248,715,000
16/11/2017	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	2,000	30,000,000
15/11/2017	15,400	0.30 ▲	1.99	14,000	15,400	14,000	1,318	20,297,200
14/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	28	422,800
10/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/11/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/11/2017	15,100	1.20 ▲	8.63	15,100	15,100	15,100	100	1,510,000
07/11/2017	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	100	1,390,000
06/11/2017	14,300	0.20 ▲	1.42	13,500	15,400	13,500	15,400	220,220,000
03/11/2017	14,100	-0.60 ▼	-4.08	14,100	14,100	14,100	100	1,410,000
02/11/2017	14,700	0.30 ▲	2.08	13,200	14,700	13,200	625	9,187,500
01/11/2017	14,400	-1.00 ▼	-6.49	16,500	16,500	14,400	6,121	88,142,400
31/10/2017	15,400	-1.00 ▼	-6.10	15,400	15,400	15,400	500	7,700,000
30/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/10/2017	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	10,000	164,000,000
26/10/2017	16,500	0.90 ▲	5.77	15,200	16,500	15,200	200	3,300,000
25/10/2017	15,600	-0.80 ▼	-4.88	16,200	16,200	15,600	6,900	107,640,000
24/10/2017	16,400	-0.90 ▼	-5.20	16,500	16,500	15,600	15,213	249,493,200
23/10/2017	17,300	-0.10 ▼	-0.57	17,400	17,400	16,600	20,700	358,110,000
20/10/2017	17,400	-0.30 ▼	-1.69	17,000	17,400	17,000	18,100	314,940,000
19/10/2017	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	16,400	290,280,000
18/10/2017	17,800	0.00 ■■	0.00	18,000	18,000	16,900	7,500	133,500,000
17/10/2017	17,800	0.60 ▲	3.49	17,200	18,000	17,000	39,550	703,990,000
16/10/2017	17,200	0.00 ■■	0.00	17,200	17,400	17,000	3,550	61,060,000
13/10/2017	17,200	0.20 ▲	1.18	17,000	17,200	15,800	30,232	519,990,400
12/10/2017	17,000	0.00 ■■	0.00	17,000	17,000	16,900	7,076	120,292,000
11/10/2017	17,000	0.50 ▲	3.03	16,400	17,000	16,100	39,600	673,200,000
10/10/2017	16,500	-0.40 ▼	-2.37	16,900	16,900	16,400	15,460	255,090,000
09/10/2017	16,900	1.50 ▲	9.74	15,800	16,900	15,800	53,775	908,797,500
06/10/2017	15,400	1.40 ▲	10.00	14,500	15,400	14,500	41,181	634,187,400
05/10/2017	14,000	0.50 ▲	3.70	13,800	14,000	13,600	24,270	339,780,000
04/10/2017	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	504	6,804,000
03/10/2017	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	1,100	15,070,000
02/10/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/09/2017	13,900	0.20 ▲	1.46	13,900	13,900	13,900	2,800	38,920,000
28/09/2017	13,700	-0.10 ▼	-0.72	13,700	13,800	13,700	8,100	110,970,000
27/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	4,525	62,445,000
26/09/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
25/09/2017	13,800	0.00 ■■	0.00	13,700	13,800	13,700	3,300	45,540,000
22/09/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	14,800	204,240,000
21/09/2017	14,000	0.00 ■■	0.00	13,800	14,100	13,800	7,380	103,320,000
20/09/2017	14,000	0.00 ■■	0.00	14,100	14,100	14,000	3,150	44,100,000
19/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,520	119,280,000
18/09/2017	14,000	0.00 ■■	0.00	14,000	14,200	14,000	5,900	82,600,000
15/09/2017	14,000	0.00 ■■	0.00	12,800	14,000	12,800	16,300	228,200,000
14/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,055	56,770,000
13/09/2017	14,000	-0.30 ▼	-2.10	14,000	14,300	14,000	13,303	186,242,000
12/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	3,225	46,117,500
11/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	5,100	72,930,000
08/09/2017	14,300	0.00 ■■	0.00	14,400	14,500	14,300	6,700	95,810,000
07/09/2017	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	1,600	22,880,000
06/09/2017	14,500	0.40 ▲	2.84	14,300	14,500	14,100	10,900	158,050,000
05/09/2017	14,100	0.00 ■■	0.00	12,700	14,800	12,700	8,010	112,941,000
01/09/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	2,400	33,840,000
31/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	4,200	59,220,000
30/08/2017	14,100	-0.80 ▼	-5.37	14,000	14,100	14,000	1,220	17,202,000
29/08/2017	14,900	0.90 ▲	6.43	14,000	15,000	14,000	6,500	96,850,000
28/08/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,900	1,223	17,122,000
25/08/2017	14,000	0.00 ■■	0.00	14,300	14,300	14,000	11,867	166,138,000
24/08/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,000	98,000,000
23/08/2017	14,000	-0.10 ▼	-0.71	14,200	14,200	14,000	6,300	88,200,000
22/08/2017	14,100	-0.10 ▼	-0.70	14,200	14,300	14,100	13,370	188,517,000
21/08/2017	14,200	-0.50 ▼	-3.40	14,500	14,600	14,200	15,000	213,000,000
18/08/2017	14,700	0.00 ■■	0.00	14,500	14,700	14,300	16,200	238,140,000
17/08/2017	14,700	0.10 ▲	0.68	14,800	14,800	14,700	11,600	170,520,000
16/08/2017	14,600	0.00 ■■	0.00	14,300	14,700	14,300	9,200	134,320,000
15/08/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,500	23,900	348,940,000
14/08/2017	14,500	-0.10 ▼	-0.68	14,600	14,600	14,300	9,100	131,950,000
11/08/2017	14,600	0.00 ■■	0.00	14,500	14,800	14,500	4,152	60,619,200
10/08/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,000	43,800,000
09/08/2017	14,600	-0.30 ▼	-2.01	14,900	14,900	14,600	9,200	134,320,000
08/08/2017	14,900	0.20 ▲	1.36	14,000	14,900	14,000	6,000	89,400,000
07/08/2017	14,700	0.20 ▲	1.38	14,500	14,700	14,500	6,705	98,563,500
04/08/2017	14,500	0.00 ■■	0.00	14,500	14,900	14,500	3,205	46,472,500
03/08/2017	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	5,175	75,037,500
02/08/2017	14,600	-0.20 ▼	-1.35	14,600	14,600	14,600	8,400	122,640,000
01/08/2017	14,800	-0.10 ▼	-0.67	14,800	14,800	14,500	6,600	97,680,000
31/07/2017	14,900	0.40 ▲	2.76	14,600	14,900	14,500	10,200	151,980,000
28/07/2017	14,500	0.10 ▲	0.69	13,500	14,500	13,500	23,200	336,400,000
27/07/2017	14,400	0.00 ■■	0.00	14,400	14,600	14,400	6,468	93,139,200
26/07/2017	14,400	0.00 ■■	0.00	14,400	14,800	14,400	25,700	370,080,000
25/07/2017	14,400	-0.10 ▼	-0.69	14,300	14,400	14,200	17,800	256,320,000
24/07/2017	14,500	-0.30 ▼	-2.03	14,300	14,500	14,300	2,300	33,350,000
21/07/2017	14,800	-0.10 ▼	-0.67	14,900	14,900	14,200	73,605	1,089,354,000
20/07/2017	14,900	-1.00 ▼	-6.29	14,800	15,800	14,400	143,992	2,145,480,800
19/07/2017	15,900	-0.10 ▼	-0.62	15,600	16,000	15,400	10,700	170,130,000
18/07/2017	16,000	0.60 ▲	3.90	15,400	16,000	15,300	4,300	68,800,000
17/07/2017	15,400	-0.80 ▼	-4.94	16,500	16,500	15,100	6,900	106,260,000
14/07/2017	16,200	0.00 ■■	0.00	15,700	16,400	15,700	9,728	157,593,600
13/07/2017	16,200	0.10 ▲	0.62	16,400	16,400	16,000	4,700	76,140,000
12/07/2017	16,100	0.40 ▲	2.55	15,700	16,200	15,600	17,880	287,868,000
11/07/2017	15,700	0.10 ▲	0.64	15,900	15,900	15,700	2,900	45,530,000
10/07/2017	15,600	-0.60 ▼	-3.70	15,500	16,300	15,500	2,221	34,647,600
07/07/2017	16,200	0.10 ▲	0.62	16,100	16,200	15,700	5,300	85,860,000
06/07/2017	16,100	-0.40 ▼	-2.42	15,800	16,300	15,500	5,700	91,770,000
05/07/2017	16,500	0.30 ▲	1.85	15,700	16,500	15,500	16,890	278,685,000
04/07/2017	16,200	-0.10 ▼	-0.61	16,300	16,400	15,800	3,825	61,965,000
03/07/2017	16,300	0.90 ▲	5.84	15,700	16,300	15,100	30,180	491,934,000
30/06/2017	15,400	0.10 ▲	0.65	15,200	15,600	15,000	8,600	132,440,000
29/06/2017	15,300	-0.20 ▼	-1.29	14,700	15,500	14,700	7,698	117,779,400
28/06/2017	15,500	-0.30 ▼	-1.90	14,600	15,800	14,600	3,200	49,600,000
27/06/2017	15,800	0.80 ▲	5.33	14,400	16,000	14,400	15,304	241,803,200
26/06/2017	15,000	0.10 ▲	0.67	14,900	15,000	14,500	10,287	154,305,000
23/06/2017	14,900	0.60 ▲	4.20	14,100	14,900	14,100	14,000	208,600,000
22/06/2017	14,300	-0.50 ▼	-3.38	14,500	14,700	14,200	17,210	246,103,000
21/06/2017	14,800	-0.10 ▼	-0.67	14,400	14,800	14,000	22,275	329,670,000
20/06/2017	14,900	-0.10 ▼	-0.67	14,600	15,400	14,300	22,034	328,306,600
19/06/2017	15,000	-0.30 ▼	-1.96	15,000	15,200	14,400	23,100	346,500,000
16/06/2017	15,300	-0.30 ▼	-1.92	15,100	15,400	14,800	30,675	469,327,500
15/06/2017	15,600	-0.80 ▼	-4.88	16,000	16,000	15,500	11,475	179,010,000
14/06/2017	16,400	-0.10 ▼	-0.61	16,000	16,600	15,800	52,410	859,524,000
13/06/2017	16,500	0.10 ▲	0.61	16,200	16,500	16,200	7,000	115,500,000
09/06/2017	16,400	-0.10 ▼	-0.61	16,000	17,000	15,800	14,325	234,930,000
08/06/2017	16,500	0.00 ■■	0.00	16,400	16,500	16,400	1,100	18,150,000
07/06/2017	16,500	0.20 ▲	1.23	16,400	16,500	16,000	15,800	260,700,000
06/06/2017	16,300	-0.50 ▼	-2.98	16,100	16,700	16,000	46,657	760,509,100
05/06/2017	16,800	0.00 ■■	0.00	17,000	17,400	16,100	8,988	150,998,400
02/06/2017	16,800	0.00 ■■	0.00	16,300	16,800	16,000	9,837	165,261,600
01/06/2017	16,800	-0.20 ▼	-1.18	16,100	16,900	16,100	7,725	129,780,000
31/05/2017	17,000	0.00 ■■	0.00	17,000	17,200	17,000	828	14,076,000
30/05/2017	17,000	1.00 ▲	6.25	16,600	17,000	16,300	15,420	262,140,000
29/05/2017	16,000	-0.90 ▼	-5.33	17,000	17,000	15,800	47,672	762,752,000
26/05/2017	16,900	-0.50 ▼	-2.87	16,600	17,200	16,000	54,500	921,050,000
25/05/2017	17,400	0.00 ■■	0.00	16,800	17,400	16,400	18,400	320,160,000
24/05/2017	17,400	-0.10 ▼	-0.57	16,700	17,400	16,700	4,228	73,567,200
23/05/2017	17,500	-0.20 ▼	-1.13	17,300	17,500	16,100	12,362	216,335,000
22/05/2017	17,700	0.00 ■■	0.00	17,500	17,700	17,000	31,085	550,204,500
19/05/2017	17,700	0.20 ▲	1.14	17,500	17,700	17,100	6,480	114,696,000
18/05/2017	17,500	-0.20 ▼	-1.13	17,300	17,700	17,200	14,400	252,000,000
17/05/2017	17,700	-0.10 ▼	-0.56	17,700	17,800	17,200	6,916	122,413,200
16/05/2017	17,800	0.00 ■■	0.00	17,700	17,900	17,700	4,571	81,363,800
15/05/2017	17,800	0.40 ▲	2.30	17,600	17,800	17,400	8,810	156,818,000
09/05/2017	17,900	-0.50 ▼	-2.72	17,500	17,900	17,000	2,500	44,750,000
08/05/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
05/05/2017	18,400	-0.10 ▼	-0.54	17,700	18,500	17,200	6,700	123,280,000
04/05/2017	18,500	0.10 ▲	0.54	18,400	18,700	17,200	49,300	912,050,000
03/05/2017	18,400	0.40 ▲	2.22	18,400	18,400	18,400	100	1,840,000
28/04/2017	18,000	-0.70 ▼	-3.74	18,100	18,600	18,000	9,757	175,626,000
27/04/2017	18,700	0.20 ▲	1.08	18,600	18,700	18,500	6,700	125,290,000
26/04/2017	18,500	0.60 ▲	3.35	17,500	18,500	17,500	71,200	1,317,200,000
25/04/2017	17,900	-0.30 ▼	-1.65	17,700	18,100	17,500	17,100	306,090,000
24/04/2017	18,200	0.20 ▲	1.11	19,000	19,000	18,000	8,300	151,060,000
21/04/2017	18,000	1.10 ▲	6.51	17,100	18,000	17,100	85,308	1,535,544,000
20/04/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/04/2017	16,900	0.00 ■■	0.00	16,100	16,900	16,000	3,900	65,910,000
18/04/2017	16,900	-0.10 ▼	-0.59	15,800	16,900	15,800	2,006	33,901,400
17/04/2017	17,000	-0.40 ▼	-2.30	17,000	17,000	16,100	7,450	126,650,000
14/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/04/2017	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/04/2017	17,400	0.60 ▲	3.57	17,400	17,400	17,400	100	1,740,000
10/04/2017	16,800	0.00 ■■	0.00	16,600	16,800	16,100	30,700	515,760,000
07/04/2017	16,800	0.80 ▲	5.00	15,900	16,900	15,900	3,800	63,840,000
05/04/2017	16,000	-0.80 ▼	-4.76	16,700	16,700	16,000	4,000	64,000,000
04/04/2017	16,800	0.00 ■■	0.00	16,700	16,800	16,700	1,920	32,256,000
03/04/2017	16,800	0.30 ▲	1.82	14,900	17,000	14,900	2,725	45,780,000
31/03/2017	16,500	-0.50 ▼	-2.94	16,800	17,000	16,500	2,627	43,345,500
30/03/2017	17,000	-0.10 ▼	-0.58	17,000	17,100	17,000	7,400	125,800,000
29/03/2017	17,100	-0.40 ▼	-2.29	17,500	17,500	17,100	9,900	169,290,000
28/03/2017	17,500	-0.50 ▼	-2.78	17,700	18,000	17,100	6,220	108,850,000
27/03/2017	18,000	-0.50 ▼	-2.70	17,500	18,000	17,500	2,025	36,450,000
24/03/2017	18,500	0.60 ▲	3.35	17,400	18,500	17,000	12,600	233,100,000
23/03/2017	17,900	-0.40 ▼	-2.19	17,500	18,000	17,100	13,752	246,160,800
22/03/2017	18,300	-0.10 ▼	-0.54	18,400	18,400	17,100	34,048	623,078,400
21/03/2017	18,400	-0.10 ▼	-0.54	18,800	18,800	18,000	3,710	68,264,000
20/03/2017	18,500	0.30 ▲	1.65	18,200	19,000	18,200	14,560	269,360,000
17/03/2017	18,200	-0.50 ▼	-2.67	18,400	18,500	17,000	34,345	625,079,000
16/03/2017	18,700	0.00 ■■	0.00	18,900	18,900	18,400	2,780	51,986,000
15/03/2017	18,700	0.10 ▲	0.54	18,600	18,700	18,400	13,900	259,930,000
14/03/2017	18,600	0.00 ■■	0.00	19,000	19,000	18,500	13,375	248,775,000
13/03/2017	18,600	0.60 ▲	3.33	17,500	19,700	17,000	25,840	480,624,000
10/03/2017	18,000	1.40 ▲	8.43	16,700	18,200	16,600	39,169	705,042,000
09/03/2017	16,600	0.50 ▲	3.11	16,400	17,000	15,500	23,000	381,800,000
08/03/2017	16,100	-0.10 ▼	-0.62	15,600	16,700	15,500	24,225	390,022,500
07/03/2017	16,200	-0.60 ▼	-3.57	16,200	16,700	15,600	16,702	270,572,400
06/03/2017	16,800	0.60 ▲	3.70	16,900	16,900	15,600	4,900	82,320,000
03/03/2017	16,200	-0.40 ▼	-2.41	16,400	16,700	15,600	9,300	150,660,000
02/03/2017	16,600	-0.10 ▼	-0.60	16,900	16,900	16,600	1,598	26,526,800
01/03/2017	16,700	-0.10 ▼	-0.60	16,800	17,600	16,700	10,600	177,020,000
28/02/2017	16,800	0.50 ▲	3.07	16,300	17,200	16,300	41,906	704,020,800
27/02/2017	16,300	0.10 ▲	0.62	15,500	16,300	15,500	9,500	154,850,000
24/02/2017	16,200	0.00 ■■	0.00	15,700	16,200	15,700	8,298	134,427,600
23/02/2017	16,200	0.00 ■■	0.00	16,100	16,200	15,800	11,865	192,213,000
22/02/2017	16,200	0.00 ■■	0.00	16,600	16,600	16,000	8,712	141,134,400
21/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	15,800	6,599	106,903,800
20/02/2017	16,200	-0.10 ▼	-0.61	16,500	16,500	16,100	6,550	106,110,000
17/02/2017	16,300	-0.10 ▼	-0.61	15,700	16,300	15,400	19,822	323,098,600
16/02/2017	16,400	-0.20 ▼	-1.20	16,400	16,600	15,500	26,700	437,880,000
15/02/2017	16,600	-0.10 ▼	-0.60	16,700	17,000	16,400	12,550	208,330,000
14/02/2017	16,700	1.40 ▲	9.15	15,500	16,700	14,900	43,300	723,110,000
13/02/2017	15,300	-0.40 ▼	-2.55	15,400	15,700	15,000	23,300	356,490,000
10/02/2017	15,700	-0.20 ▼	-1.26	16,000	16,000	15,000	31,600	496,120,000
09/02/2017	15,900	1.20 ▲	8.16	14,200	15,900	13,900	41,186	654,857,400
08/02/2017	14,700	0.20 ▲	1.38	14,600	14,700	13,800	7,900	116,130,000
07/02/2017	14,500	-0.50 ▼	-3.33	15,000	15,300	14,500	5,444	78,938,000
06/02/2017	15,000	1.00 ▲	7.14	13,600	15,000	13,500	27,000	405,000,000
03/02/2017	14,000	-0.60 ▼	-4.11	14,400	14,900	14,000	20,798	291,172,000
02/02/2017	14,600	-0.10 ▼	-0.68	14,000	15,000	14,000	18,500	270,100,000
25/01/2017	14,700	-0.10 ▼	-0.68	14,200	14,700	13,700	5,600	82,320,000
24/01/2017	14,800	-0.10 ▼	-0.67	14,200	14,800	14,000	13,040	192,992,000
23/01/2017	14,900	-0.60 ▼	-3.87	15,000	15,000	14,100	43,830	653,067,000
20/01/2017	15,500	0.00 ■■	0.00	15,400	15,500	14,200	34,900	540,950,000
19/01/2017	15,500	-0.10 ▼	-0.64	14,500	15,500	14,500	12,000	186,000,000
18/01/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	96	1,497,600
17/01/2017	15,600	0.20 ▲	1.30	15,200	15,700	15,200	17,400	271,440,000
16/01/2017	15,400	-0.50 ▼	-3.14	15,700	15,700	15,400	1,100	16,940,000
13/01/2017	15,900	0.20 ▲	1.27	15,700	15,900	15,700	3,136	49,862,400
12/01/2017	15,700	0.00 ■■	0.00	15,500	15,800	15,400	15,495	243,271,500
11/01/2017	15,700	-0.10 ▼	-0.63	15,700	15,700	15,500	3,225	50,632,500
10/01/2017	15,800	-0.10 ▼	-0.63	14,800	15,800	14,800	3,175	50,165,000
09/01/2017	15,900	0.00 ■■	0.00	15,400	15,900	15,300	6,500	103,350,000
06/01/2017	15,900	-0.10 ▼	-0.62	15,200	16,000	15,200	21,336	339,242,400
05/01/2017	16,000	0.20 ▲	1.27	15,800	16,000	15,400	10,250	164,000,000
04/01/2017	15,800	0.00 ■■	0.00	15,500	15,800	15,500	3,125	49,375,000
03/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,400	4,150	65,570,000
30/12/2016	15,800	0.10 ▲	0.64	15,500	15,800	15,300	4,400	69,520,000
29/12/2016	15,700	-0.10 ▼	-0.63	15,500	15,700	15,400	7,620	119,634,000
28/12/2016	15,800	-0.10 ▼	-0.63	15,400	15,800	15,400	4,600	72,680,000
27/12/2016	15,900	-0.30 ▼	-1.85	15,400	16,000	15,400	12,192	193,852,800
26/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/12/2016	16,200	0.20 ▲	1.25	15,900	16,200	15,300	9,903	160,428,600
22/12/2016	16,000	-0.30 ▼	-1.84	15,300	16,200	15,200	11,500	184,000,000
21/12/2016	16,300	0.00 ■■	0.00	15,100	16,300	15,100	300	4,890,000
20/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
19/12/2016	16,300	-0.30 ▼	-1.81	15,700	16,500	15,500	6,100	99,430,000
16/12/2016	16,600	1.30 ▲	8.50	15,000	16,600	15,000	8,105	134,543,000
15/12/2016	15,300	-0.70 ▼	-4.38	15,200	16,100	15,200	9,400	143,820,000
14/12/2016	16,000	0.60 ▲	3.90	15,600	16,000	15,200	5,700	91,200,000
13/12/2016	15,400	-0.50 ▼	-3.14	15,000	15,800	14,400	13,200	203,280,000
12/12/2016	15,900	-0.10 ▼	-0.62	15,600	16,100	15,600	4,268	67,861,200
09/12/2016	16,000	-0.70 ▼	-4.19	17,900	17,900	15,300	3,500	56,000,000
08/12/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/12/2016	16,700	-0.20 ▼	-1.18	15,600	16,800	15,500	16,900	282,230,000
06/12/2016	16,900	0.90 ▲	5.62	15,600	16,900	15,100	23,410	395,629,000
05/12/2016	16,000	-0.10 ▼	-0.62	15,500	16,000	15,500	7,500	120,000,000
02/12/2016	16,100	-0.20 ▼	-1.23	15,000	16,400	15,000	6,500	104,650,000
01/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	300	4,890,000
30/11/2016	16,300	0.90 ▲	5.84	15,400	16,300	15,400	14,212	231,655,600
29/11/2016	15,400	-0.60 ▼	-3.75	15,500	15,500	15,400	3,900	60,060,000
28/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,600	15,724	251,584,000
25/11/2016	16,000	0.40 ▲	2.56	15,900	16,900	15,000	29,400	470,400,000
24/11/2016	15,600	-0.40 ▼	-2.50	16,000	16,000	15,600	2,318	36,160,800
23/11/2016	16,000	0.00 ■■	0.00	14,400	16,000	14,400	4,857	77,712,000
22/11/2016	16,000	0.10 ▲	0.63	16,000	16,000	15,800	3,600	57,600,000
21/11/2016	15,900	-1.20 ▼	-7.02	16,000	16,300	15,400	32,175	511,582,500
18/11/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/11/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	10	171,000
16/11/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/11/2016	17,100	0.60 ▲	3.64	16,800	17,100	16,800	3,806	65,082,600
14/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2016	16,500	0.00 ■■	0.00	16,600	16,600	16,000	3,687	60,835,500
10/11/2016	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,006	16,599,000
09/11/2016	16,700	0.10 ▲	0.60	15,100	16,700	15,100	12,650	211,255,000
08/11/2016	16,600	-0.10 ▼	-0.60	16,200	16,600	16,200	2,310	38,346,000
07/11/2016	16,700	-0.10 ▼	-0.60	16,700	16,700	16,700	1,300	21,710,000
04/11/2016	16,800	-0.20 ▼	-1.18	16,000	16,800	15,900	5,000	84,000,000
03/11/2016	17,000	1.00 ▲	6.25	16,500	17,000	16,500	890	15,130,000
02/11/2016	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	14,138	226,208,000
01/11/2016	16,100	-0.80 ▼	-4.73	16,800	16,900	16,100	17,100	275,310,000
31/10/2016	16,900	-0.60 ▼	-3.43	17,000	17,500	16,900	5,300	89,570,000
28/10/2016	17,500	-0.10 ▼	-0.57	17,400	17,600	17,300	2,400	42,000,000
27/10/2016	17,600	-0.10 ▼	-0.56	17,500	17,600	17,200	2,800	49,280,000
26/10/2016	17,700	-0.10 ▼	-0.56	17,800	18,300	17,600	7,086	125,422,200
25/10/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
24/10/2016	17,800	0.00 ■■	0.00	16,100	17,800	16,100	8,612	153,293,600
21/10/2016	17,800	-0.20 ▼	-1.11	17,500	17,900	17,300	3,926	69,882,800
20/10/2016	18,000	-0.10 ▼	-0.55	18,100	18,100	17,500	2,600	46,800,000
19/10/2016	18,100	0.00 ■■	0.00	18,200	18,300	18,000	5,050	91,405,000
18/10/2016	18,100	-0.80 ▼	-4.23	18,300	18,700	18,100	6,400	115,840,000
17/10/2016	18,900	0.00 ■■	0.00	18,400	19,100	18,000	22,200	419,580,000
14/10/2016	18,900	-0.40 ▼	-2.07	19,300	19,300	18,400	8,510	160,839,000
13/10/2016	19,300	0.50 ▲	2.66	18,800	19,400	18,200	13,605	262,576,500
12/10/2016	18,800	-1.00 ▼	-5.05	19,500	19,600	18,200	24,140	453,832,000
11/10/2016	19,800	0.00 ■■	0.00	19,800	20,100	19,300	4,132	81,813,600
10/10/2016	19,800	0.40 ▲	2.06	19,500	20,800	19,400	56,475	1,118,205,000
07/10/2016	19,400	1.70 ▲	9.60	18,000	19,400	17,700	97,222	1,886,106,800
06/10/2016	17,700	0.00 ■■	0.00	17,200	17,800	17,200	9,945	176,026,500
05/10/2016	17,700	-0.10 ▼	-0.56	17,800	18,000	17,500	5,850	103,545,000
04/10/2016	17,800	0.00 ■■	0.00	17,800	17,900	17,300	55,475	987,455,000
03/10/2016	17,800	-0.60 ▼	-3.26	18,400	19,300	17,000	37,100	660,380,000
30/09/2016	18,400	0.80 ▲	4.55	17,900	19,300	17,900	4,800	88,320,000
29/09/2016	17,600	-0.30 ▼	-1.68	17,500	17,900	17,400	18,200	320,320,000
28/09/2016	17,900	0.00 ■■	0.00	16,200	18,400	16,200	14,900	266,710,000
27/09/2016	17,900	0.00 ■■	0.00	18,000	18,000	17,900	1,300	23,270,000
26/09/2016	17,900	0.20 ▲	1.13	17,400	17,900	17,400	3,118	55,812,200
23/09/2016	17,700	-0.50 ▼	-2.75	18,200	18,200	17,500	16,300	288,510,000
22/09/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/09/2016	18,200	-0.30 ▼	-1.62	18,900	18,900	17,300	23,900	434,980,000
20/09/2016	18,500	0.10 ▲	0.54	18,400	18,900	17,600	6,100	112,850,000
19/09/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/09/2016	18,400	0.30 ▲	1.66	19,900	19,900	17,800	7,000	128,800,000
15/09/2016	18,100	0.20 ▲	1.12	17,800	18,300	17,800	3,870	70,047,000
14/09/2016	17,900	0.00 ■■	0.00	16,500	17,900	16,500	4,200	75,180,000
13/09/2016	17,900	-0.40 ▼	-2.19	18,300	18,400	17,500	8,258	147,818,200
12/09/2016	18,300	0.50 ▲	2.81	18,200	19,000	17,500	13,200	241,560,000
09/09/2016	17,800	1.00 ▲	5.95	17,000	18,200	17,000	22,233	395,747,400
08/09/2016	16,800	0.40 ▲	2.44	16,100	17,000	16,000	11,174	187,723,200
07/09/2016	16,400	0.60 ▲	3.80	16,300	16,400	16,300	300	4,920,000
06/09/2016	15,800	0.10 ▲	0.64	15,200	15,900	15,200	4,100	64,780,000
05/09/2016	15,700	0.00 ■■	0.00	15,000	15,800	15,000	2,600	40,820,000
01/09/2016	15,700	0.70 ▲	4.67	14,500	16,500	14,500	4,300	67,510,000
31/08/2016	15,000	0.10 ▲	0.67	14,300	15,000	14,300	2,200	33,000,000
30/08/2016	14,900	-0.10 ▼	-0.67	14,500	14,900	14,500	6,700	99,830,000
29/08/2016	15,000	0.00 ■■	0.00	14,300	15,000	14,300	5,700	85,500,000
26/08/2016	15,000	-0.20 ▼	-1.32	15,000	15,300	15,000	34,500	517,500,000
25/08/2016	15,200	0.40 ▲	2.70	15,000	15,200	15,000	13,700	208,240,000
24/08/2016	14,800	-0.20 ▼	-1.33	15,200	15,200	14,500	400	5,920,000
23/08/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
22/08/2016	14,900	0.30 ▲	2.05	14,500	14,900	14,500	2,600	38,740,000
19/08/2016	14,600	0.10 ▲	0.69	15,100	15,100	14,500	1,700	24,820,000
18/08/2016	14,500	-0.50 ▼	-3.33	14,300	15,100	14,300	29,500	427,750,000
17/08/2016	15,000	0.50 ▲	3.45	15,000	15,500	14,500	2,300	34,500,000
16/08/2016	14,500	-0.50 ▼	-3.33	15,000	15,500	14,200	12,800	185,600,000
15/08/2016	15,000	0.00 ■■	0.00	15,100	15,100	14,800	12,821	192,315,000
12/08/2016	15,000	-0.10 ▼	-0.66	14,500	15,300	14,500	33,100	496,500,000
11/08/2016	15,100	0.10 ▲	0.67	14,200	15,300	14,200	45,805	691,655,500
10/08/2016	15,000	0.80 ▲	5.63	14,600	15,000	14,200	17,105	256,575,000
09/08/2016	14,200	0.30 ▲	2.16	13,900	14,600	13,900	19,800	281,160,000
08/08/2016	13,900	0.20 ▲	1.46	13,700	13,900	13,700	13,245	184,105,500
05/08/2016	13,700	0.10 ▲	0.74	13,500	14,000	13,300	59,725	818,232,500
04/08/2016	13,600	0.10 ▲	0.74	13,300	13,700	13,300	5,308	72,188,800
03/08/2016	13,500	0.50 ▲	3.85	13,000	13,500	12,800	18,855	254,542,500
02/08/2016	13,000	-1.00 ▼	-7.14	13,100	13,200	12,600	62,000	806,000,000
01/08/2016	14,000	-0.60 ▼	-4.11	14,500	14,700	13,200	40,900	572,600,000
29/07/2016	14,600	-0.70 ▼	-4.58	14,500	15,100	14,400	11,911	173,900,600
28/07/2016	15,300	0.30 ▲	2.00	15,000	15,300	15,000	1,000	15,300,000
27/07/2016	15,000	-0.30 ▼	-1.96	15,900	15,900	14,200	16,642	249,630,000
26/07/2016	15,300	-0.40 ▼	-2.55	15,800	15,800	15,000	12,000	183,600,000
25/07/2016	15,700	-0.60 ▼	-3.68	17,200	17,200	14,700	24,400	383,080,000
22/07/2016	16,300	-0.60 ▼	-3.55	16,100	16,300	16,100	800	13,040,000
21/07/2016	16,900	0.90 ▲	5.62	16,000	17,300	16,000	15,550	262,795,000
20/07/2016	16,000	0.00 ■■	0.00	16,500	17,600	16,000	19,845	317,520,000
19/07/2016	16,000	0.10 ▲	0.63	16,000	16,100	16,000	5,718	91,488,000
18/07/2016	21,100	-0.10 ▼	-0.47	21,500	21,600	21,000	48,459	1,022,484,900
15/07/2016	21,200	-0.80 ▼	-3.64	20,400	21,500	20,300	28,757	609,648,400
14/07/2016	22,000	-0.90 ▼	-3.93	23,000	23,100	22,000	24,905	547,910,000
13/07/2016	22,900	-0.40 ▼	-1.72	23,500	23,500	22,900	22,537	516,097,300
12/07/2016	23,300	-0.50 ▼	-2.10	23,800	23,800	22,600	5,900	137,470,000
11/07/2016	23,800	-0.70 ▼	-2.86	24,500	25,000	23,000	31,923	759,767,400
08/07/2016	24,500	0.40 ▲	1.66	24,200	24,500	23,700	18,511	453,519,500
07/07/2016	24,100	-0.80 ▼	-3.21	24,900	25,400	23,600	42,140	1,015,574,000
06/07/2016	24,900	1.90 ▲	8.26	23,000	24,900	21,000	81,650	2,033,085,000
05/07/2016	23,000	0.20 ▲	0.88	22,900	24,500	22,800	50,010	1,150,230,000
04/07/2016	22,800	2.00 ▲	9.62	20,900	22,800	20,900	77,325	1,763,010,000
01/07/2016	20,800	-0.10 ▼	-0.48	20,900	20,900	20,600	3,225	67,080,000
30/06/2016	20,900	0.00 ■■	0.00	21,500	22,500	20,800	14,200	296,780,000
29/06/2016	20,900	1.00 ▲	5.03	19,900	21,000	19,500	75,825	1,584,742,500
28/06/2016	19,900	0.30 ▲	1.53	20,300	20,300	19,000	7,836	155,936,400
27/06/2016	19,600	1.40 ▲	7.69	18,200	20,000	18,200	11,000	215,600,000
24/06/2016	18,200	-1.70 ▼	-8.54	19,600	19,800	18,100	40,157	730,857,400
23/06/2016	19,900	0.10 ▲	0.51	19,700	20,100	19,700	28,200	561,180,000
22/06/2016	19,800	-0.90 ▼	-4.35	19,600	20,800	19,500	23,352	462,369,600
21/06/2016	20,700	0.00 ■■	0.00	21,800	21,800	20,000	18,850	390,195,000
20/06/2016	20,700	0.90 ▲	4.55	19,600	20,900	19,600	36,387	753,210,900
17/06/2016	19,800	-0.50 ▼	-2.46	20,400	20,400	19,800	20,300	401,940,000
16/06/2016	20,300	0.60 ▲	3.05	19,700	21,000	19,700	50,000	1,015,000,000
15/06/2016	19,700	-0.10 ▼	-0.51	20,000	20,000	19,200	19,800	390,060,000
14/06/2016	19,800	-0.20 ▼	-1.00	19,700	20,000	19,700	28,300	560,340,000
13/06/2016	20,000	-0.70 ▼	-3.38	19,800	20,000	19,800	27,100	542,000,000
10/06/2016	20,700	0.00 ■■	0.00	20,100	20,700	20,000	39,100	809,370,000
09/06/2016	20,700	-0.20 ▼	-0.96	21,200	21,800	20,000	40,310	834,417,000
08/06/2016	20,900	1.70 ▲	8.85	19,800	21,000	19,600	73,640	1,539,076,000
07/06/2016	19,200	1.70 ▲	9.71	17,500	19,200	17,500	71,382	1,370,534,400
06/06/2016	17,500	-0.30 ▼	-1.69	18,800	18,900	17,000	12,200	213,500,000
03/06/2016	17,800	1.30 ▲	7.88	16,400	18,100	16,400	121,500	2,162,700,000
02/06/2016	16,500	0.20 ▲	1.23	16,100	16,700	16,100	40,000	660,000,000
01/06/2016	16,300	0.10 ▲	0.62	16,500	16,500	16,200	13,400	218,420,000
31/05/2016	16,200	0.00 ■■	0.00	16,700	16,900	16,000	29,300	474,660,000
30/05/2016	16,200	-1.00 ▼	-5.81	16,600	16,800	16,200	12,200	197,640,000
27/05/2016	17,200	0.00 ■■	0.00	17,500	17,500	17,200	544	9,356,800
26/05/2016	17,200	0.00 ■■	0.00	17,700	18,700	17,200	19,300	331,960,000
25/05/2016	17,200	1.50 ▲	9.55	15,800	17,200	15,700	110,900	1,907,480,000
24/05/2016	15,700	-0.30 ▼	-1.88	15,500	15,700	15,400	32,500	510,250,000
23/05/2016	16,000	0.80 ▲	5.26	15,200	16,000	15,200	23,700	379,200,000
20/05/2016	15,200	0.00 ■■	0.00	15,000	15,200	15,000	3,900	59,280,000
19/05/2016	15,200	0.50 ▲	3.40	14,700	15,300	14,700	7,100	107,920,000
18/05/2016	14,700	-0.70 ▼	-4.55	15,400	15,500	14,700	39,300	577,710,000
17/05/2016	15,400	0.50 ▲	3.36	15,100	15,900	14,900	36,600	563,640,000
16/05/2016	14,900	-0.50 ▼	-3.25	14,900	14,900	14,900	300	4,470,000
13/05/2016	15,400	-0.20 ▼	-1.28	15,000	15,400	15,000	3,500	53,900,000
12/05/2016	15,600	-0.10 ▼	-0.64	14,700	15,600	14,200	24,600	383,760,000
11/05/2016	15,700	-0.80 ▼	-4.85	15,100	15,700	14,900	28,074	440,761,800
10/05/2016	16,500	0.70 ▲	4.43	15,000	16,500	14,500	11,703	193,099,500
09/05/2016	15,800	0.50 ▲	3.27	15,300	15,800	14,100	4,600	72,680,000
06/05/2016	15,300	-0.20 ▼	-1.29	15,000	15,400	14,000	32,700	500,310,000
05/05/2016	15,500	-0.50 ▼	-3.12	15,800	16,000	14,800	16,124	249,922,000
04/05/2016	16,000	0.00 ■■	0.00	15,500	16,000	15,000	15,350	245,600,000
29/04/2016	16,000	1.00 ▲	6.67	14,600	16,400	14,600	14,200	227,200,000
28/04/2016	15,000	0.60 ▲	4.17	15,500	15,500	14,400	10,300	154,500,000
27/04/2016	14,400	-1.10 ▼	-7.10	15,200	15,200	14,200	42,285	608,904,000
26/04/2016	15,500	-0.30 ▼	-1.90	15,700	15,700	15,000	21,810	338,055,000
25/04/2016	15,800	-0.10 ▼	-0.63	16,000	16,000	15,400	5,567	87,958,600
22/04/2016	15,900	-0.10 ▼	-0.62	15,800	15,900	14,400	36,100	573,990,000
21/04/2016	16,000	0.00 ■■	0.00	17,100	17,100	15,900	11,500	184,000,000
20/04/2016	16,000	-0.50 ▼	-3.03	16,300	16,300	15,700	24,308	388,928,000
19/04/2016	16,500	-0.50 ▼	-2.94	16,000	16,500	16,000	20,370	336,105,000
15/04/2016	17,000	0.20 ▲	1.19	16,800	17,700	16,100	41,800	710,600,000
14/04/2016	16,800	0.80 ▲	5.00	17,500	17,500	16,100	8,100	136,080,000
13/04/2016	16,000	-0.50 ▼	-3.03	16,000	16,100	16,000	13,577	217,232,000
12/04/2016	16,500	-0.30 ▼	-1.79	16,000	16,500	15,800	27,300	450,450,000
11/04/2016	16,800	-0.70 ▼	-4.00	16,800	16,900	16,600	14,923	250,706,400
08/04/2016	17,500	0.00 ■■	0.00	17,000	17,500	16,500	15,500	271,250,000
07/04/2016	17,500	0.00 ■■	0.00	17,600	17,800	17,400	27,652	483,910,000
06/04/2016	17,500	-0.50 ▼	-2.78	18,800	18,800	17,400	14,400	252,000,000
05/04/2016	18,000	-0.90 ▼	-4.76	17,500	18,000	17,300	11,000	198,000,000
04/04/2016	18,900	0.40 ▲	2.16	18,500	19,100	18,500	38,400	725,760,000
01/04/2016	18,500	-1.50 ▼	-7.50	19,500	19,800	18,200	75,907	1,404,279,500
31/03/2016	20,000	1.10 ▲	5.82	19,500	20,600	19,000	114,000	2,280,000,000
30/03/2016	18,900	1.00 ▲	5.59	18,000	18,900	17,200	48,112	909,316,800
29/03/2016	17,900	0.90 ▲	5.29	16,700	18,500	16,500	147,500	2,640,250,000
28/03/2016	17,000	1.50 ▲	9.68	16,200	17,000	15,900	86,000	1,462,000,000
25/03/2016	15,500	1.40 ▲	9.93	14,900	15,500	14,900	59,792	926,776,000
24/03/2016	14,100	1.20 ▲	9.30	13,000	14,100	12,900	179,300	2,528,130,000
23/03/2016	12,900	0.40 ▲	3.20	12,500	12,900	12,500	65,600	846,240,000
22/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,800	22,500,000
21/03/2016	12,500	-0.10 ▼	-0.79	12,600	13,000	12,500	51,100	638,750,000
18/03/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,500	4,000	50,400,000
17/03/2016	12,600	0.00 ■■	0.00	12,500	13,200	12,500	5,400	68,040,000
16/03/2016	12,600	-0.20 ▼	-1.56	12,800	12,800	12,600	6,811	85,818,600
15/03/2016	12,800	-0.30 ▼	-2.29	13,000	13,300	12,600	22,200	284,160,000
14/03/2016	13,100	0.10 ▲	0.77	13,500	13,500	13,000	26,500	347,150,000
11/03/2016	13,000	0.70 ▲	5.69	12,100	13,500	12,100	27,900	362,700,000
10/03/2016	12,300	0.60 ▲	5.13	12,000	12,400	11,900	29,600	364,080,000
09/03/2016	11,700	0.70 ▲	6.36	12,100	12,100	11,700	2,600	30,420,000
08/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2016	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	800	8,800,000
02/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/02/2016	11,900	0.00 ■■	0.00	12,000	12,000	11,900	5,200	61,880,000
26/02/2016	11,900	0.30 ▲	2.59	12,000	12,000	11,900	1,200	14,280,000
25/02/2016	11,600	0.40 ▲	3.57	11,500	11,600	11,200	19,000	220,400,000
24/02/2016	11,200	0.90 ▲	8.74	10,400	11,200	10,300	37,400	418,880,000
23/02/2016	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	6,400	65,920,000
22/02/2016	11,000	1.00 ▲	10.00	10,300	11,000	10,200	6,000	66,000,000
19/02/2016	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
18/02/2016	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	500	4,950,000
17/02/2016	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	200	2,020,000
16/02/2016	11,200	0.30 ▲	2.75	9,900	11,200	9,900	1,452	16,262,400
15/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	700	7,630,000
05/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	700	7,630,000
04/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/02/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	10,000	109,000,000
02/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
01/02/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	200	2,200,000
29/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/01/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
26/01/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	3,800	43,700,000
25/01/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	2,200	26,400,000
22/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2016	11,000	-0.80 ▼	-6.78	11,800	11,800	11,000	200	2,200,000
20/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	700	8,260,000
13/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
12/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/01/2016	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
08/01/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
07/01/2016	12,000	1.00 ▲	9.09	10,700	12,000	10,700	400	4,800,000
06/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
04/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/12/2015	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	116,500	1,281,500,000
30/12/2015	11,500	0.30 ▲	2.68	11,200	11,500	11,200	4,500	51,750,000
29/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5	56,000
28/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,027	22,702,400
25/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	600	6,720,000
22/12/2015	11,200	-0.50 ▼	-4.27	11,500	11,500	11,200	770	8,624,000
21/12/2015	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	100	1,170,000
18/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/12/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	200	2,400,000
16/12/2015	12,100	-0.30 ▼	-2.42	11,200	12,100	11,200	9,100	110,110,000
15/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/12/2015	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
09/12/2015	11,600	-1.10 ▼	-8.66	11,600	11,600	11,600	500	5,800,000
08/12/2015	12,700	-0.10 ▼	-0.78	11,700	12,700	11,600	8,300	105,410,000
07/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/12/2015	12,800	0.00 ■■	0.00	11,600	12,800	11,600	3,500	44,800,000
30/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/11/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
25/11/2015	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
24/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	46	575,000
19/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	157	1,962,500
18/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2015	12,500	0.00 ■■	0.00	12,000	12,500	12,000	23,500	293,750,000
16/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	500	6,250,000
12/11/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/11/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/11/2015	12,700	-0.30 ▼	-2.31	11,700	12,700	11,700	600	7,620,000
09/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2015	13,000	0.00 ■■	0.00	12,500	13,000	12,500	1,008	13,104,000
02/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,200	15,600,000
29/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/10/2015	13,300	0.30 ▲	2.31	12,000	13,300	12,000	1,861	24,751,300
26/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	1,100	14,300,000
20/10/2015	13,100	0.10 ▲	0.77	12,500	13,100	12,500	400	5,240,000
19/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2015	13,000	0.00 ■■	0.00	13,300	13,400	13,000	10,300	133,900,000
15/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2015	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	8,431	109,603,000
13/10/2015	13,200	0.20 ▲	1.54	13,400	13,400	13,200	6,500	85,800,000
12/10/2015	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	8,000	104,000,000
09/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	22,300	292,130,000
08/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,000	39,300,000
07/10/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	2,000	26,200,000
06/10/2015	13,200	0.10 ▲	0.76	13,200	13,200	13,100	8,800	116,160,000
05/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/10/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	422	5,528,200
01/10/2015	13,100	0.00 ■■	0.00	13,500	13,500	13,100	2,800	36,680,000
30/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,000	3,100	40,610,000
29/09/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	3,072	40,243,200
28/09/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	8,300	109,560,000
25/09/2015	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	170	2,244,000
24/09/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	11,800	158,120,000
23/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/09/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,000	13,500,000
18/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
17/09/2015	13,000	-0.90 ▼	-6.47	13,900	13,900	13,000	300	3,900,000
16/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	187	2,599,300
14/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/09/2015	13,900	1.10 ▲	8.59	13,900	13,900	13,900	100	1,390,000
09/09/2015	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	500	6,400,000
08/09/2015	14,200	0.70 ▲	5.19	12,500	14,200	12,500	600	8,520,000
07/09/2015	13,500	0.00 ■■	0.00	12,200	13,500	12,200	310	4,185,000
04/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
03/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2015	13,500	-0.70 ▼	-4.93	13,600	13,600	13,500	15,000	202,500,000
14/08/2015	14,200	0.00 ■■	0.00	14,000	14,200	14,000	2,200	31,240,000
13/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/08/2015	14,200	1.20 ▲	9.23	12,000	14,200	12,000	472	6,702,400
10/08/2015	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	300	3,900,000
07/08/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	1,900	26,600,000
06/08/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/08/2015	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
04/08/2015	14,000	0.40 ▲	2.94	14,000	14,000	14,000	10,000	140,000,000
03/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
30/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	124	1,686,400
28/07/2015	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	100	1,360,000
27/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/07/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/07/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,055	15,192,000
22/07/2015	14,500	0.40 ▲	2.84	14,500	14,500	14,500	100	1,450,000
21/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/07/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/07/2015	14,100	0.10 ▲	0.71	14,100	14,100	14,100	100	1,410,000
15/07/2015	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,000	14,000,000
14/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	7,056	102,312,000
13/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	13,560	196,620,000
09/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
07/07/2015	14,500	-0.10 ▼	-0.68	14,000	14,500	13,800	16,544	239,888,000
06/07/2015	14,600	0.10 ▲	0.69	14,600	14,600	14,600	4,000	58,400,000
03/07/2015	14,500	0.00 ■■	0.00	14,500	14,600	14,500	8,600	124,700,000
02/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	12,000	174,000,000
29/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,000	6,400	92,800,000
26/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/06/2015	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	500	7,250,000
24/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
22/06/2015	15,000	1.00 ▲	7.14	15,000	15,000	15,000	21,300	319,500,000
19/06/2015	14,000	-1.20 ▼	-7.89	14,000	14,000	14,000	100	1,400,000
18/06/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,900	59,280,000
17/06/2015	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	9,059	137,696,800
16/06/2015	15,900	0.70 ▲	4.61	14,500	15,900	14,500	200	3,180,000
15/06/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	3,000	45,600,000
12/06/2015	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	3,200	48,640,000
11/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
10/06/2015	15,500	0.30 ▲	1.97	15,500	15,500	15,500	900	13,950,000
09/06/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
08/06/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
05/06/2015	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	10,000	152,000,000
04/06/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/06/2015	16,300	0.50 ▲	3.16	16,000	16,300	16,000	7,901	128,786,300
02/06/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20	316,000
01/06/2015	15,800	1.20 ▲	8.22	15,000	15,800	15,000	4,158	65,696,400
29/05/2015	14,600	-1.10 ▼	-7.01	14,600	14,600	14,600	100	1,460,000
28/05/2015	15,700	0.20 ▲	1.29	15,600	15,700	15,600	18,000	282,600,000
27/05/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	300	4,650,000
26/05/2015	15,300	0.60 ▲	4.08	15,000	15,300	15,000	18,577	284,228,100
25/05/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,600	59,500	946,050,000
22/05/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
21/05/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	9,400	145,700,000
20/05/2015	15,300	-0.20 ▼	-1.29	15,500	15,500	15,200	112,300	1,718,190,000
19/05/2015	15,500	0.50 ▲	3.33	15,000	15,500	15,000	1,500	23,250,000
18/05/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	7,600	114,000,000
15/05/2015	15,100	0.10 ▲	0.67	15,100	15,100	15,100	623	9,407,300
14/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
13/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,600	54,000,000
12/05/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	8,000	120,000,000
11/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/05/2015	15,500	0.50 ▲	3.33	15,300	15,500	13,600	5,000	77,500,000
06/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	11,700	175,500,000
05/05/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/05/2015	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	7,900	118,500,000
27/04/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/04/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	500	7,650,000
23/04/2015	15,300	0.10 ▲	0.66	15,300	15,300	15,300	3,000	45,900,000
22/04/2015	15,200	-0.20 ▼	-1.30	15,300	15,400	15,200	8,635	131,252,000
21/04/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/04/2015	15,400	-0.40 ▼	-2.53	15,700	15,700	15,000	2,300	35,420,000
17/04/2015	15,800	0.80 ▲	5.33	14,000	16,000	14,000	1,235	19,513,000
16/04/2015	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	600	9,000,000
15/04/2015	15,400	-0.40 ▼	-2.53	14,500	15,400	14,500	2,162	33,294,800
14/04/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	13	205,400
13/04/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/04/2015	15,800	0.80 ▲	5.33	15,800	15,800	15,800	243	3,839,400
09/04/2015	15,000	-0.10 ▼	-0.66	14,800	15,000	14,800	5,000	75,000,000
08/04/2015	15,100	0.20 ▲	1.34	15,100	15,100	15,100	180	2,718,000
07/04/2015	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	4,900	73,010,000
06/04/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/04/2015	16,500	1.00 ▲	6.45	16,500	16,500	16,500	100	1,650,000
02/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/03/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
24/03/2015	15,300	0.30 ▲	2.00	15,200	15,300	15,200	10,000	153,000,000
23/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/03/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,500	37,500,000
18/03/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	200	3,040,000
17/03/2015	15,200	0.10 ▲	0.66	15,200	15,200	15,200	3,200	48,640,000
16/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	4,029	60,837,900
11/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,800	27,180,000
10/03/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/03/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	500	7,550,000
06/03/2015	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	200	3,000,000
05/03/2015	15,900	0.80 ▲	5.30	15,200	16,000	15,100	18,600	295,740,000
04/03/2015	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	6,000	90,600,000
03/03/2015	15,500	0.40 ▲	2.65	14,900	15,500	14,900	10,400	161,200,000
02/03/2015	15,100	0.40 ▲	2.72	14,800	15,100	14,800	1,700	25,670,000
27/02/2015	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	500	7,350,000
26/02/2015	15,000	0.40 ▲	2.74	15,000	15,000	15,000	1,900	28,500,000
25/02/2015	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	23,300	340,180,000
24/02/2015	15,000	0.00 ■■	0.00	16,500	16,500	15,000	200	3,000,000
13/02/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/02/2015	15,000	0.40 ▲	2.74	15,000	15,000	15,000	7,000	105,000,000
11/02/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,000	43,800,000
10/02/2015	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	2,000	29,200,000
09/02/2015	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
06/02/2015	15,000	0.00 ■■	0.00	14,500	15,000	14,500	202	3,030,000
05/02/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	11,123	166,845,000
04/02/2015	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	6,600	99,000,000
03/02/2015	15,900	1.40 ▲	9.66	14,600	15,900	14,500	5,500	87,450,000
02/02/2015	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	300	4,350,000
30/01/2015	15,000	-0.20 ▼	-1.32	15,100	15,100	15,000	13,100	196,500,000
29/01/2015	15,200	-0.40 ▼	-2.56	15,000	15,200	15,000	11,000	167,200,000
28/01/2015	15,600	0.60 ▲	4.00	15,600	15,600	15,600	100	1,560,000
27/01/2015	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	46,000	690,000,000
26/01/2015	15,400	-0.10 ▼	-0.65	16,400	16,400	15,400	12,800	197,120,000
23/01/2015	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	4,500	69,750,000
22/01/2015	15,800	0.40 ▲	2.60	15,900	15,900	15,800	1,300	20,540,000
21/01/2015	15,400	0.10 ▲	0.65	15,400	15,400	15,300	7,800	120,120,000
20/01/2015	15,300	0.30 ▲	2.00	15,100	16,500	15,000	34,400	526,320,000
19/01/2015	15,000	-0.10 ▼	-0.66	15,100	15,700	15,000	13,700	205,500,000
16/01/2015	15,100	-0.50 ▼	-3.21	15,600	15,600	15,100	7,200	108,720,000
15/01/2015	15,600	1.10 ▲	7.59	15,000	15,800	14,500	71,900	1,121,640,000
14/01/2015	14,500	-0.20 ▼	-1.36	14,100	16,000	14,100	21,100	305,950,000
13/01/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	230	3,381,000
12/01/2015	14,700	1.20 ▲	8.89	14,500	14,700	14,500	2,000	29,400,000
09/01/2015	13,500	-0.70 ▼	-4.93	14,300	14,400	13,500	17,100	230,850,000
08/01/2015	14,200	-0.40 ▼	-2.74	13,500	14,600	13,500	3,500	49,700,000
07/01/2015	14,600	-0.40 ▼	-2.67	14,900	14,900	14,600	1,320	19,272,000
06/01/2015	15,000	-0.20 ▼	-1.32	14,800	15,000	14,200	1,680	25,200,000
05/01/2015	15,200	0.30 ▲	2.01	13,500	15,200	13,500	400	6,080,000
31/12/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	14,119	210,373,100
30/12/2014	14,900	0.00 ■■	0.00	13,500	14,900	13,500	17,091	254,655,900
29/12/2014	14,900	0.40 ▲	2.76	14,300	15,000	13,100	52,400	780,760,000
26/12/2014	14,500	0.70 ▲	5.07	13,800	14,800	13,800	8,700	126,150,000
25/12/2014	13,800	-0.20 ▼	-1.43	13,800	15,000	13,800	8,373	115,547,400
24/12/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,300	46,200,000
23/12/2014	14,000	-0.20 ▼	-1.41	14,200	14,300	14,000	8,400	117,600,000
22/12/2014	14,200	0.20 ▲	1.43	14,100	14,200	14,100	3,150	44,730,000
19/12/2014	14,000	-0.60 ▼	-4.11	14,500	14,500	14,000	12,000	168,000,000
18/12/2014	14,600	0.10 ▲	0.69	14,500	14,600	14,500	817	11,928,200
17/12/2014	14,500	-0.10 ▼	-0.68	14,200	14,500	14,000	5,200	75,400,000
16/12/2014	14,600	0.00 ■■	0.00	14,000	15,000	14,000	6,537	95,440,200
15/12/2014	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	4,600	67,160,000
12/12/2014	15,000	0.00 ■■	0.00	14,600	15,000	14,600	5,202	78,030,000
11/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,039	15,585,000
10/12/2014	15,000	0.40 ▲	2.74	15,000	15,000	15,000	900	13,500,000
09/12/2014	14,600	-0.30 ▼	-2.01	14,700	14,700	14,600	9,400	137,240,000
08/12/2014	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	2,100	31,290,000
05/12/2014	15,200	0.40 ▲	2.70	14,800	15,400	14,800	30,559	464,496,800
04/12/2014	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	10,200	150,960,000
03/12/2014	15,000	-0.30 ▼	-1.96	14,800	15,000	14,800	2,600	39,000,000
02/12/2014	15,300	0.30 ▲	2.00	15,300	15,300	15,300	100	1,530,000
01/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	65	975,000
28/11/2014	15,000	0.20 ▲	1.35	15,000	15,000	15,000	1,100	16,500,000
27/11/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,120	31,376,000
26/11/2014	14,800	0.30 ▲	2.07	14,800	14,800	14,500	7,621	112,790,800
25/11/2014	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	804	11,658,000
24/11/2014	15,000	0.20 ▲	1.35	14,700	15,000	14,700	5,200	78,000,000
21/11/2014	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	300	4,440,000
20/11/2014	15,000	-0.40 ▼	-2.60	14,500	15,000	14,500	1,980	29,700,000
19/11/2014	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
18/11/2014	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	5,000	75,000,000
17/11/2014	15,400	0.10 ▲	0.65	15,000	15,400	15,000	3,700	56,980,000
14/11/2014	15,300	-0.20 ▼	-1.29	15,000	15,300	14,800	5,700	87,210,000
13/11/2014	15,500	0.00 ■■	0.00	15,100	15,500	15,100	3,100	48,050,000
12/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	24	372,000
11/11/2014	15,500	0.00 ■■	0.00	15,000	15,500	15,000	300	4,650,000
10/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/11/2014	15,500	0.00 ■■	0.00	15,000	15,500	15,000	500	7,750,000
06/11/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	18	279,000
05/11/2014	15,500	0.50 ▲	3.33	15,000	15,500	15,000	11,105	172,127,500
04/11/2014	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	4,900	73,500,000
03/11/2014	15,600	0.60 ▲	4.00	14,600	15,600	14,600	1,002	15,631,200
31/10/2014	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	130	1,950,000
30/10/2014	15,100	0.10 ▲	0.67	14,600	15,100	14,200	38,968	588,416,800
29/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/10/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	36	540,000
27/10/2014	15,000	-0.50 ▼	-3.23	15,000	15,200	15,000	14,200	213,000,000
24/10/2014	15,500	0.40 ▲	2.65	14,700	15,500	14,700	3,700	57,350,000
23/10/2014	15,100	-0.90 ▼	-5.62	15,800	15,800	15,000	34,300	517,930,000
22/10/2014	16,000	0.20 ▲	1.27	16,000	16,000	15,800	30,817	493,072,000
21/10/2014	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/10/2014	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	100	1,580,000
17/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	513	8,208,000
16/10/2014	16,000	-0.20 ▼	-1.23	16,200	16,200	15,600	16,434	262,944,000
15/10/2014	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	1,150	18,630,000
14/10/2014	16,300	-0.30 ▼	-1.81	16,600	16,600	16,300	15,600	254,280,000
13/10/2014	16,600	0.30 ▲	1.84	16,600	16,600	16,600	1,518	25,198,800
10/10/2014	16,300	-0.80 ▼	-4.68	16,600	16,600	16,200	26,050	424,615,000
09/10/2014	17,100	0.00 ■■	0.00	16,800	17,100	16,700	23,100	395,010,000
08/10/2014	17,100	0.40 ▲	2.40	16,600	17,100	16,400	20,700	353,970,000
07/10/2014	16,700	0.50 ▲	3.09	16,300	16,700	16,300	10,804	180,426,800
06/10/2014	16,200	-0.20 ▼	-1.22	16,100	16,300	16,100	9,600	155,520,000
03/10/2014	16,400	0.40 ▲	2.50	16,000	16,400	16,000	18,600	305,040,000
02/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	18,000	288,000,000
01/10/2014	16,000	0.30 ▲	1.91	15,700	16,000	15,700	33,500	536,000,000
30/09/2014	15,700	0.00 ■■	0.00	15,400	15,700	15,400	11,060	173,642,000
29/09/2014	15,700	0.70 ▲	4.67	15,000	15,700	15,000	33,000	518,100,000
26/09/2014	15,000	-0.50 ▼	-3.23	15,300	15,300	15,000	53,500	802,500,000
25/09/2014	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	1,000	15,500,000
24/09/2014	15,600	-0.30 ▼	-1.89	15,500	15,800	15,500	3,111	48,531,600
23/09/2014	15,900	0.00 ■■	0.00	15,100	15,900	14,500	4,721	75,063,900
22/09/2014	15,900	0.50 ▲	3.25	15,600	15,900	15,600	21,900	348,210,000
19/09/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	7,600	117,040,000
18/09/2014	15,500	-0.50 ▼	-3.12	15,700	15,700	15,500	7,300	113,150,000
17/09/2014	16,000	0.00 ■■	0.00	16,000	16,000	15,800	12,021	192,336,000
16/09/2014	16,000	0.00 ■■	0.00	16,000	16,000	15,100	8,711	139,376,000
15/09/2014	16,000	0.70 ▲	4.58	15,800	16,000	15,400	22,325	357,200,000
12/09/2014	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	3,700	56,610,000
11/09/2014	15,400	0.20 ▲	1.32	15,200	15,400	15,200	5,300	81,620,000
10/09/2014	15,200	-0.20 ▼	-1.30	15,400	15,400	15,200	5,000	76,000,000
09/09/2014	15,400	-0.30 ▼	-1.91	15,500	15,700	15,400	35,600	548,240,000
08/09/2014	15,700	0.20 ▲	1.29	15,500	15,800	15,500	15,539	243,962,300
05/09/2014	15,500	0.00 ■■	0.00	15,200	15,500	15,100	5,525	85,637,500
04/09/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	7,400	114,700,000
03/09/2014	15,500	0.00 ■■	0.00	15,300	15,800	15,300	9,119	141,344,500
29/08/2014	15,500	0.20 ▲	1.31	15,200	15,500	15,200	300	4,650,000
28/08/2014	15,300	0.20 ▲	1.32	15,100	15,300	15,100	3,900	59,670,000
27/08/2014	15,100	0.00 ■■	0.00	15,400	15,500	15,100	20,917	315,846,700
26/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	17,547	264,959,700
25/08/2014	15,100	0.10 ▲	0.67	15,100	15,500	15,000	17,400	262,740,000
22/08/2014	15,000	0.00 ■■	0.00	15,000	15,300	15,000	16,453	246,795,000
21/08/2014	15,000	-0.30 ▼	-1.96	15,200	15,200	15,000	23,800	357,000,000
20/08/2014	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	26,700	408,510,000
19/08/2014	15,400	-0.10 ▼	-0.65	15,200	15,500	15,200	12,500	192,500,000
18/08/2014	15,500	0.00 ■■	0.00	15,800	16,200	15,300	7,015	108,732,500
15/08/2014	15,500	0.40 ▲	2.65	15,000	15,500	15,000	13,500	209,250,000
14/08/2014	15,100	-0.70 ▼	-4.43	15,000	15,100	14,900	13,336	201,373,600
13/08/2014	15,800	0.40 ▲	2.60	15,000	15,800	15,000	2,300	36,340,000
12/08/2014	15,400	0.00 ■■	0.00	15,000	15,400	15,000	13,015	200,431,000
11/08/2014	15,400	0.10 ▲	0.65	15,000	15,400	14,900	5,895	90,783,000
08/08/2014	15,300	0.30 ▲	2.00	15,000	15,500	14,800	14,469	221,375,700
07/08/2014	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	2,523	37,845,000
06/08/2014	15,900	1.00 ▲	6.71	15,000	15,900	15,000	1,177	18,714,300
05/08/2014	14,900	-0.30 ▼	-1.97	16,100	16,100	14,900	1,200	17,880,000
04/08/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
01/08/2014	15,200	-0.20 ▼	-1.30	15,400	15,400	15,000	4,000	60,800,000
31/07/2014	15,400	0.00 ■■	0.00	15,000	15,400	15,000	7,500	115,500,000
30/07/2014	15,400	0.00 ■■	0.00	15,000	15,400	15,000	2,100	32,340,000
29/07/2014	15,400	-0.10 ▼	-0.65	15,000	15,400	14,900	9,935	152,999,000
28/07/2014	15,500	-0.40 ▼	-2.52	15,500	15,500	15,000	9,200	142,600,000
25/07/2014	15,900	0.30 ▲	1.92	15,700	16,200	15,500	22,600	359,340,000
24/07/2014	15,600	-0.20 ▼	-1.27	15,600	15,700	15,600	13,710	213,876,000
23/07/2014	15,800	0.00 ■■	0.00	15,900	15,900	15,500	20,100	317,580,000
22/07/2014	15,800	-0.40 ▼	-2.47	15,600	15,800	15,500	21,500	339,700,000
21/07/2014	16,200	0.00 ■■	0.00	15,400	16,200	15,400	9,320	150,984,000
18/07/2014	16,200	0.00 ■■	0.00	16,400	16,500	15,700	28,533	462,234,600
17/07/2014	16,200	0.30 ▲	1.89	16,200	16,200	16,200	2,500	40,500,000
16/07/2014	15,900	0.60 ▲	3.92	16,000	16,000	15,400	29,400	467,460,000
15/07/2014	15,300	1.30 ▲	9.29	14,000	15,300	14,000	28,500	436,050,000
14/07/2014	14,000	0.10 ▲	0.72	13,900	14,000	13,900	7,400	103,600,000
11/07/2014	13,900	0.10 ▲	0.72	13,800	13,900	13,700	2,800	38,920,000
10/07/2014	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	3,000	41,400,000
09/07/2014	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	700	9,800,000
08/07/2014	14,900	0.90 ▲	6.43	14,000	14,900	13,700	6,700	99,830,000
07/07/2014	14,000	-0.20 ▼	-1.41	14,000	14,500	13,800	14,000	196,000,000
04/07/2014	14,200	-0.10 ▼	-0.70	14,000	14,300	14,000	4,900	69,580,000
03/07/2014	14,300	0.20 ▲	1.42	14,300	14,300	14,100	3,100	44,330,000
02/07/2014	14,100	-0.10 ▼	-0.70	14,500	14,500	14,100	2,600	36,660,000
01/07/2014	14,200	0.00 ■■	0.00	14,200	14,200	14,000	3,800	53,960,000
30/06/2014	14,200	-0.10 ▼	-0.70	15,000	15,000	14,000	2,300	32,660,000
27/06/2014	14,300	-0.10 ▼	-0.69	14,500	14,500	14,100	1,300	18,590,000
26/06/2014	14,400	0.10 ▲	0.70	14,300	14,400	14,300	500	7,200,000
25/06/2014	14,300	-0.20 ▼	-1.38	14,100	14,500	14,100	2,800	40,040,000
24/06/2014	14,500	0.00 ■■	0.00	15,000	15,000	14,500	1,100	15,950,000
23/06/2014	14,500	-0.50 ▼	-3.33	15,000	15,000	13,500	2,400	34,800,000
20/06/2014	15,000	0.90 ▲	6.38	15,000	15,000	15,000	100	1,500,000
19/06/2014	14,100	-0.50 ▼	-3.42	14,800	14,800	13,600	2,200	31,020,000
18/06/2014	14,600	0.10 ▲	0.69	14,700	14,700	14,200	700	10,220,000
17/06/2014	14,500	0.30 ▲	2.11	14,800	14,800	14,500	200	2,900,000
16/06/2014	14,200	0.40 ▲	2.90	13,800	14,200	13,800	1,800	25,560,000
13/06/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
12/06/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,100	1,704	23,515,200
11/06/2014	13,800	0.20 ▲	1.47	14,500	14,500	13,800	300	4,140,000
10/06/2014	13,600	-1.20 ▼	-8.11	13,500	13,600	13,500	200	2,720,000
09/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/06/2014	14,800	1.00 ▲	7.25	14,800	14,800	14,800	100	1,480,000
05/06/2014	13,800	1.20 ▲	9.52	13,000	13,800	12,600	1,810	24,978,000
04/06/2014	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	3,100	39,060,000
03/06/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	4,400	57,200,000
02/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
30/05/2014	13,500	0.00 ■■	0.00	12,600	13,500	12,600	2,000	27,000,000
29/05/2014	13,500	0.50 ▲	3.85	12,600	13,500	12,000	9,100	122,850,000
28/05/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
27/05/2014	12,900	0.40 ▲	3.20	12,500	12,900	12,500	4,300	55,470,000
26/05/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	2,000	25,000,000
23/05/2014	12,700	0.10 ▲	0.79	12,700	12,700	12,700	1,000	12,700,000
22/05/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,500	11,000	138,600,000
21/05/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	900	11,340,000
20/05/2014	12,600	0.80 ▲	6.78	12,600	12,600	12,600	500	6,300,000
19/05/2014	11,800	-0.40 ▼	-3.28	11,800	11,800	11,800	4,120	48,616,000
16/05/2014	12,200	0.60 ▲	5.17	11,700	12,200	11,600	11,800	143,960,000
15/05/2014	11,600	-0.90 ▼	-7.20	12,000	13,500	11,600	5,000	58,000,000
14/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,600	132,500,000
13/05/2014	12,500	1.00 ▲	8.70	11,000	12,500	10,600	1,400	17,500,000
12/05/2014	11,500	-0.90 ▼	-7.26	12,200	12,200	11,500	11,500	132,250,000
09/05/2014	12,400	-0.30 ▼	-2.36	11,500	12,700	11,500	45,900	569,160,000
08/05/2014	12,700	-1.40 ▼	-9.93	13,800	13,800	12,700	4,900	62,230,000
07/05/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	3,000	45,300,000
06/05/2014	15,100	-1.60 ▼	-9.58	15,500	15,500	15,100	7,700	116,270,000
05/05/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/04/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/04/2014	16,700	-0.30 ▼	-1.76	15,700	16,700	15,700	2,700	45,090,000
25/04/2014	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/04/2014	17,000	-0.20 ▼	-1.16	15,700	17,000	15,700	300	5,100,000
23/04/2014	17,200	1.40 ▲	8.86	17,300	17,300	16,100	5,500	94,600,000
22/04/2014	15,800	0.00 ■■	0.00	15,600	15,800	15,600	10,900	172,220,000
21/04/2014	15,800	0.20 ▲	1.28	15,600	15,800	15,600	14,000	221,200,000
18/04/2014	15,600	-1.20 ▼	-7.14	15,600	15,600	15,500	3,600	56,160,000
17/04/2014	16,800	0.00 ■■	0.00	16,500	16,800	16,500	300	5,040,000
16/04/2014	16,800	0.50 ▲	3.07	16,000	17,300	16,000	29,100	488,880,000
15/04/2014	16,300	0.30 ▲	1.88	16,500	16,500	15,600	13,900	226,570,000
14/04/2014	16,000	-0.90 ▼	-5.33	16,800	17,000	16,000	31,200	499,200,000
11/04/2014	16,900	-1.00 ▼	-5.59	17,900	18,000	16,200	54,600	922,740,000
10/04/2014	17,900	-1.90 ▼	-9.60	20,000	21,000	17,900	61,520	1,101,208,000
08/04/2014	19,800	1.20 ▲	6.45	19,200	20,400	18,800	52,300	1,035,540,000
07/04/2014	18,600	0.90 ▲	5.08	18,200	19,000	17,700	65,900	1,225,740,000
04/04/2014	17,700	1.50 ▲	9.26	16,500	17,800	15,600	192,413	3,405,710,100
03/04/2014	16,200	0.10 ▲	0.62	16,300	16,800	16,200	65,642	1,063,400,400
02/04/2014	16,100	0.60 ▲	3.87	15,500	16,300	15,500	105,245	1,694,444,500
01/04/2014	15,500	0.20 ▲	1.31	15,000	15,800	14,600	194,500	3,014,750,000
31/03/2014	15,300	0.00 ■■	0.00	15,500	15,500	15,000	103,915	1,589,899,500
28/03/2014	15,300	0.90 ▲	6.25	14,400	15,600	14,400	116,600	1,783,980,000
27/03/2014	14,400	0.80 ▲	5.88	13,600	14,500	13,600	37,900	545,760,000
26/03/2014	13,600	0.00 ■■	0.00	13,400	13,600	13,100	59,500	809,200,000
25/03/2014	13,600	-0.30 ▼	-2.16	12,900	14,400	12,900	32,200	437,920,000
24/03/2014	13,900	1.10 ▲	8.59	12,600	14,000	12,600	25,310	351,809,000
21/03/2014	12,800	0.30 ▲	2.40	12,500	12,900	12,500	12,637	161,753,600
20/03/2014	12,500	-0.20 ▼	-1.57	12,700	13,000	12,500	14,863	185,787,500
19/03/2014	12,700	0.20 ▲	1.60	13,500	13,500	12,600	5,400	68,580,000
18/03/2014	12,500	-0.20 ▼	-1.57	12,600	12,600	12,500	15,300	191,250,000
17/03/2014	12,700	0.60 ▲	4.96	12,400	12,800	12,400	28,900	367,030,000
14/03/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,000	15,200	183,920,000
13/03/2014	12,100	0.00 ■■	0.00	11,200	12,100	11,200	2,300	27,830,000
12/03/2014	12,100	-0.10 ▼	-0.82	11,200	12,100	11,200	2,320	28,072,000
11/03/2014	12,200	0.90 ▲	7.96	12,200	12,200	12,200	1,000	12,200,000
10/03/2014	11,300	-1.00 ▼	-8.13	11,300	11,900	11,200	16,143	182,415,900
07/03/2014	12,300	0.30 ▲	2.50	11,800	12,300	11,300	1,410	17,343,000
06/03/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	200	2,400,000
05/03/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	2,400	29,280,000
04/03/2014	12,000	-0.20 ▼	-1.64	11,000	12,000	11,000	8,000	96,000,000
03/03/2014	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	4,600	56,120,000
28/02/2014	13,500	1.00 ▲	8.00	13,500	13,500	13,500	100	1,350,000
27/02/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,200	6,900	86,250,000
26/02/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,500	10,810	137,287,000
25/02/2014	12,700	-0.10 ▼	-0.78	12,000	12,700	12,000	5,300	67,310,000
24/02/2014	12,800	0.60 ▲	4.92	12,400	13,400	12,200	23,200	296,960,000
21/02/2014	12,200	1.10 ▲	9.91	11,200	12,200	10,800	21,320	260,104,000
20/02/2014	11,100	-0.80 ▼	-6.72	11,200	11,200	11,100	3,600	39,960,000
19/02/2014	11,900	0.40 ▲	3.48	10,700	11,900	10,700	51,736	615,658,400
18/02/2014	11,500	-0.30 ▼	-2.54	12,100	12,100	11,400	36,000	414,000,000
17/02/2014	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	200	2,360,000
14/02/2014	12,000	-0.10 ▼	-0.83	11,600	12,000	11,600	17,464	209,568,000
13/02/2014	12,100	0.30 ▲	2.54	11,500	12,100	11,500	5,100	61,710,000
12/02/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/02/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10,300	121,540,000
10/02/2014	11,800	0.10 ▲	0.85	11,500	11,900	11,500	7,700	90,860,000
07/02/2014	11,700	-1.30 ▼	-10.00	12,000	12,300	11,700	3,400	39,780,000
06/02/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
27/01/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	200	2,440,000
24/01/2014	12,000	0.30 ▲	2.56	11,000	12,000	10,900	7,700	92,400,000
23/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/01/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/01/2014	11,700	1.00 ▲	9.35	11,200	11,700	11,200	800	9,360,000
17/01/2014	10,700	0.00 ■■	0.00	10,600	10,700	10,600	4,300	46,010,000
16/01/2014	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
15/01/2014	10,600	0.00 ■■	0.00	10,500	10,700	10,500	12,800	135,680,000
14/01/2014	10,600	0.70 ▲	7.07	9,900	10,600	9,900	300	3,180,000
13/01/2014	9,900	-0.50 ▼	-4.81	9,700	9,900	9,600	2,100	20,790,000
10/01/2014	10,400	0.00 ■■	0.00	10,000	10,400	10,000	2,136	22,214,400
09/01/2014	10,400	0.20 ▲	1.96	10,200	10,400	10,200	12,600	131,040,000
08/01/2014	10,200	0.00 ■■	0.00	10,100	10,200	10,000	7,800	79,560,000
07/01/2014	10,200	0.00 ■■	0.00	10,000	10,200	10,000	500	5,100,000
06/01/2014	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	600	6,120,000
03/01/2014	10,300	0.00 ■■	0.00	10,000	10,300	10,000	1,400	14,420,000
02/01/2014	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
31/12/2013	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	1,800	18,180,000
30/12/2013	10,300	-0.30 ▼	-2.83	10,900	10,900	10,200	1,300	13,390,000
27/12/2013	10,600	-0.10 ▼	-0.93	10,800	10,800	10,500	1,200	12,720,000
26/12/2013	10,700	0.30 ▲	2.88	10,000	10,800	10,000	1,000	10,700,000
25/12/2013	10,400	-0.60 ▼	-5.45	10,000	10,500	10,000	5,900	61,360,000
24/12/2013	11,000	-0.30 ▼	-2.65	10,600	11,000	10,500	4,200	46,200,000
23/12/2013	11,300	0.50 ▲	4.63	11,500	11,500	11,300	600	6,780,000
20/12/2013	10,800	0.90 ▲	9.09	9,800	10,800	9,800	30,200	326,160,000
19/12/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,500	24,750,000
18/12/2013	9,900	-0.20 ▼	-1.98	10,000	10,000	9,900	1,400	13,860,000
17/12/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	8,500	85,850,000
16/12/2013	10,000	0.00 ■■	0.00	9,800	10,000	9,800	8,100	81,000,000
13/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2013	10,000	-0.10 ▼	-0.99	10,000	10,100	9,700	8,100	81,000,000
10/12/2013	10,100	0.00 ■■	0.00	10,000	10,100	10,000	2,300	23,230,000
09/12/2013	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,100	11,110,000
06/12/2013	10,200	-0.10 ▼	-0.97	10,100	10,200	9,800	6,950	70,890,000
05/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/12/2013	10,300	0.20 ▲	1.98	9,800	10,400	9,800	73,420	756,226,000
03/12/2013	10,100	0.10 ▲	1.00	9,600	10,100	9,000	19,000	191,900,000
02/12/2013	10,000	0.00 ■■	0.00	10,200	10,200	10,000	538	5,380,000
29/11/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	9,700	7,800	78,000,000
28/11/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,007	20,270,700
27/11/2013	10,100	0.10 ▲	1.00	10,000	10,100	10,000	5,000	50,500,000
26/11/2013	10,000	0.10 ▲	1.01	10,000	10,000	9,600	5,700	57,000,000
25/11/2013	9,900	-0.10 ▼	-1.00	9,700	10,100	9,700	46,500	460,350,000
22/11/2013	10,000	0.10 ▲	1.01	9,800	10,000	9,800	3,700	37,000,000
21/11/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,800	16,600	164,340,000
20/11/2013	9,800	0.10 ▲	1.03	9,800	9,800	9,700	16,400	160,720,000
19/11/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	4,700	45,590,000
18/11/2013	9,800	0.00 ■■	0.00	9,800	10,300	9,800	19,900	195,020,000
15/11/2013	9,800	-0.10 ▼	-1.01	10,400	10,400	9,500	3,400	33,320,000
14/11/2013	9,900	0.00 ■■	0.00	9,500	9,900	9,500	1,400	13,860,000
13/11/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	7,100	70,290,000
12/11/2013	9,900	0.20 ▲	2.06	9,800	10,100	9,600	13,100	129,690,000
11/11/2013	9,700	0.20 ▲	2.11	9,500	9,700	9,500	114,300	1,108,710,000
08/11/2013	9,500	0.10 ▲	1.06	9,300	9,600	9,000	47,600	452,200,000
07/11/2013	9,400	0.30 ▲	3.30	9,100	9,400	9,100	18,200	171,080,000
06/11/2013	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	3,200	29,120,000
05/11/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,200	2,500	23,750,000
04/11/2013	9,600	0.80 ▲	9.09	8,800	9,600	8,800	6,146	59,001,600
01/11/2013	8,800	0.00 ■■	0.00	8,500	8,800	8,500	2,254	19,835,200
31/10/2013	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	11,300	99,440,000
30/10/2013	9,000	0.00 ■■	0.00	8,800	9,000	8,800	300	2,700,000
29/10/2013	9,000	0.20 ▲	2.27	8,800	9,000	8,800	27,900	251,100,000
28/10/2013	8,800	0.00 ■■	0.00	8,500	8,800	8,500	12,700	111,760,000
25/10/2013	8,800	0.00 ■■	0.00	8,600	8,900	8,600	5,500	48,400,000
24/10/2013	8,800	0.30 ▲	3.53	8,500	8,800	8,500	3,300	29,040,000
23/10/2013	8,500	0.10 ▲	1.19	8,400	8,500	8,400	7,109	60,426,500
22/10/2013	8,400	0.00 ■■	0.00	8,400	8,500	8,400	22,300	187,320,000
21/10/2013	8,400	0.60 ▲	7.69	7,800	8,400	7,800	20,800	174,720,000
18/10/2013	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	2,150	16,770,000
17/10/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	10,600	84,800,000
16/10/2013	7,800	0.00 ■■	0.00	7,600	7,800	7,600	7,000	54,600,000
15/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	8,400	65,520,000
14/10/2013	7,800	0.00 ■■	0.00	7,400	7,800	7,400	200	1,560,000
11/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/10/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,700	600	4,680,000
09/10/2013	7,700	0.00 ■■	0.00	7,500	7,700	7,500	7,500	57,750,000
08/10/2013	7,700	0.00 ■■	0.00	7,500	7,700	7,500	6,841	52,675,700
07/10/2013	7,700	0.00 ■■	0.00	7,500	7,700	7,500	3,400	26,180,000
04/10/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,600	3,171	24,416,700
03/10/2013	7,700	-0.10 ▼	-1.28	7,500	7,700	7,500	11,900	91,630,000
02/10/2013	7,800	0.00 ■■	0.00	7,600	7,800	7,600	2,708	21,122,400
01/10/2013	7,800	0.10 ▲	1.30	7,500	7,800	7,500	2,400	18,720,000
30/09/2013	7,700	0.20 ▲	2.67	7,400	7,700	7,400	3,106	23,916,200
27/09/2013	7,500	-0.30 ▼	-3.85	7,500	7,800	7,500	2,800	21,000,000
26/09/2013	7,800	0.00 ■■	0.00	7,400	7,800	7,400	2,900	22,620,000
25/09/2013	7,800	0.50 ▲	6.85	7,400	7,800	7,400	9,800	76,440,000
24/09/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	3,500	25,550,000
23/09/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	7,000	50,400,000
20/09/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	4,000	29,200,000
19/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
18/09/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	8,400	60,480,000
17/09/2013	7,100	0.10 ▲	1.43	7,200	7,200	7,100	2,100	14,910,000
16/09/2013	7,000	-0.30 ▼	-4.11	7,300	7,400	7,000	12,200	85,400,000
13/09/2013	7,300	0.00 ■■	0.00	7,800	7,800	7,300	10,100	73,730,000
12/09/2013	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	4,800	35,040,000
11/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
10/09/2013	7,600	0.40 ▲	5.56	7,800	7,800	7,100	300	2,280,000
09/09/2013	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	8,000	57,600,000
06/09/2013	7,400	0.20 ▲	2.78	7,300	7,400	7,200	27,200	201,280,000
05/09/2013	7,200	0.20 ▲	2.86	7,000	7,200	7,000	4,800	34,560,000
04/09/2013	7,000	0.10 ▲	1.45	7,200	7,200	7,000	5,600	39,200,000
03/09/2013	6,900	-0.30 ▼	-4.17	7,100	7,300	6,900	13,200	91,080,000
30/08/2013	7,200	0.20 ▲	2.86	7,100	7,200	7,100	17,300	124,560,000
29/08/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	5,300	37,100,000
28/08/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	59,700	411,930,000
27/08/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	9,700	67,900,000
26/08/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,100	10,500	74,550,000
23/08/2013	7,100	0.00 ■■	0.00	7,400	7,700	7,100	52,200	370,620,000
22/08/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	12,700	90,170,000
21/08/2013	7,200	0.30 ▲	4.35	7,400	7,400	7,200	200	1,440,000
20/08/2013	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	2,200	15,180,000
19/08/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,200	15,620,000
16/08/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
15/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	300	2,070,000
14/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,300	36,570,000
13/08/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	4,500	31,050,000
12/08/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	600	4,200,000
09/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	9,900	70,290,000
08/08/2013	7,100	-0.20 ▼	-2.74	7,300	7,300	6,900	61,600	437,360,000
07/08/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,100	30,200	220,460,000
06/08/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	33,300	239,760,000
05/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,000	28,400,000
02/08/2013	7,100	0.00 ■■	0.00	6,900	7,100	6,800	2,900	20,590,000
01/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	8,800	62,480,000
31/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	35,000	248,500,000
30/07/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,100	17,300	122,830,000
29/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	22,000	156,200,000
26/07/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,000	16,100	114,310,000
25/07/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	39,100	277,610,000
24/07/2013	7,200	0.20 ▲	2.86	6,900	7,200	6,900	52,100	375,120,000
23/07/2013	7,000	0.20 ▲	2.94	6,800	7,000	6,800	21,300	149,100,000
22/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,000	40,800,000
19/07/2013	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	12,500	85,000,000
18/07/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,500	12,700	87,630,000
17/07/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,100	2,500	17,750,000
16/07/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,900	18,000	127,800,000
15/07/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	29,900	209,300,000
12/07/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	8,400	59,640,000
11/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,600	74,200,000
10/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	19,300	135,100,000
09/07/2013	7,000	0.10 ▲	1.45	6,800	7,000	6,800	6,800	47,600,000
08/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,500	37,950,000
05/07/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,700	6,600	45,540,000
04/07/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	10,000	68,000,000
03/07/2013	7,000	-0.10 ▼	-1.41	7,200	7,200	6,900	1,400	9,800,000
02/07/2013	7,100	0.30 ▲	4.41	7,000	7,100	6,900	4,300	30,530,000
01/07/2013	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	2,600	17,680,000
28/06/2013	6,900	-0.10 ▼	-1.43	7,100	7,100	6,700	23,100	159,390,000
27/06/2013	7,000	0.20 ▲	2.94	7,100	7,100	6,800	1,000	7,000,000
26/06/2013	6,800	0.00 ■■	0.00	6,700	6,900	6,700	27,900	189,720,000
25/06/2013	6,800	-0.40 ▼	-5.56	6,900	6,900	6,600	27,300	185,640,000
24/06/2013	7,200	0.10 ▲	1.41	7,400	7,400	6,900	65,500	471,600,000
21/06/2013	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	31,800	225,780,000
20/06/2013	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	51,500	375,950,000
19/06/2013	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	26,100	193,140,000
18/06/2013	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	17,200	129,000,000
17/06/2013	7,600	0.10 ▲	1.33	7,400	7,800	7,400	83,100	631,560,000
14/06/2013	7,500	0.20 ▲	2.74	7,300	7,500	7,300	73,000	547,500,000
13/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	27,800	202,940,000
12/06/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	24,600	179,580,000
11/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,100	34,600	249,120,000
10/06/2013	7,200	0.10 ▲	1.41	7,200	7,400	7,100	33,700	242,640,000
07/06/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	96,500	685,150,000
06/06/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,000	10,000	72,000,000
05/06/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,100	23,600	169,920,000
04/06/2013	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	30,200	217,440,000
03/06/2013	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	64,100	474,340,000
31/05/2013	7,500	0.00 ■■	0.00	7,500	7,900	7,300	133,000	997,500,000
30/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	51,800	388,500,000
29/05/2013	9,000	0.00 ■■	0.00	9,300	9,400	9,000	269,000	2,421,000,000
28/05/2013	9,000	0.40 ▲	4.65	8,800	9,000	8,700	147,100	1,323,900,000
27/05/2013	8,600	-0.40 ▼	-4.44	8,900	8,900	8,400	401,500	3,452,900,000
24/05/2013	9,000	-0.20 ▼	-2.17	9,300	9,400	8,700	99,000	891,000,000
23/05/2013	9,200	0.60 ▲	6.98	9,400	9,400	9,100	202,600	1,863,920,000
22/05/2013	8,600	0.60 ▲	7.50	8,300	8,600	8,300	771,500	6,634,900,000
21/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,800	20,000	160,000,000
20/05/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,900	39,200,000
17/05/2013	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	16,000	128,000,000
16/05/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	12,100	98,010,000
15/05/2013	8,100	-0.20 ▼	-2.41	7,900	8,300	7,900	8,600	69,660,000
14/05/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,000	15,600	129,480,000
13/05/2013	8,300	0.50 ▲	6.41	8,000	8,300	8,000	1,100	9,130,000
10/05/2013	7,800	0.20 ▲	2.63	7,700	8,200	7,700	12,000	93,600,000
09/05/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	5,100	38,760,000
08/05/2013	7,500	-0.40 ▼	-5.06	8,100	8,100	7,500	2,700	20,250,000
07/05/2013	7,900	-0.80 ▼	-9.20	9,000	9,000	7,900	7,400	58,460,000
06/05/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/05/2013	8,700	0.20 ▲	2.35	9,000	9,000	7,800	300	2,610,000
02/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/04/2013	8,500	0.30 ▲	3.66	8,200	8,500	8,200	5,100	43,350,000
25/04/2013	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	2,800	22,960,000
24/04/2013	8,400	0.20 ▲	2.44	8,300	8,400	8,300	1,300	10,920,000
23/04/2013	8,200	0.60 ▲	7.89	8,000	8,200	8,000	3,500	28,700,000
22/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,700	12,920,000
18/04/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	6,000	45,600,000
17/04/2013	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	6,300	48,510,000
16/04/2013	8,100	0.50 ▲	6.58	7,500	8,100	7,500	300	2,430,000
15/04/2013	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	4,500	34,200,000
12/04/2013	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	500	3,900,000
11/04/2013	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	500	4,000,000
10/04/2013	8,200	0.20 ▲	2.50	7,800	8,200	7,800	500	4,100,000
09/04/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	200	1,600,000
08/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	500	4,050,000
03/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
02/04/2013	8,200	0.00 ■■	0.00	7,600	8,200	7,600	1,000	8,200,000
01/04/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
29/03/2013	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
28/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,900	23,200,000
27/03/2013	8,000	0.00 ■■	0.00	7,600	8,000	7,600	400	3,200,000
26/03/2013	8,000	-0.20 ▼	-2.44	8,500	8,500	7,900	14,000	112,000,000
25/03/2013	8,200	0.10 ▲	1.23	8,000	8,200	8,000	14,400	118,080,000
22/03/2013	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	24,000	194,400,000
21/03/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	19,000	155,800,000
20/03/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	5,500	45,650,000
19/03/2013	8,000	-0.50 ▼	-5.88	8,600	8,600	8,000	13,300	106,400,000
18/03/2013	8,500	0.20 ▲	2.41	8,900	8,900	8,000	23,100	196,350,000
15/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,000	14,100	117,030,000
14/03/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,100	52,600	436,580,000
13/03/2013	8,200	0.20 ▲	2.50	8,000	8,200	8,000	52,900	433,780,000
12/03/2013	8,000	-0.70 ▼	-8.05	8,600	8,600	8,000	25,000	200,000,000
11/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/03/2013	8,700	-0.60 ▼	-6.45	8,800	8,800	8,700	200	1,740,000
06/03/2013	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
05/03/2013	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	100	850,000
04/03/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/03/2013	9,300	0.40 ▲	4.49	8,600	9,300	8,600	200	1,860,000
28/02/2013	8,900	-0.50 ▼	-5.32	9,400	9,800	8,900	1,200	10,680,000
27/02/2013	9,400	0.40 ▲	4.44	8,800	9,400	8,800	1,600	15,040,000
26/02/2013	9,000	-0.70 ▼	-7.22	10,100	10,100	9,000	7,100	63,900,000
25/02/2013	9,700	0.30 ▲	3.19	9,300	9,700	9,300	300	2,910,000
22/02/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	5,600	52,640,000
21/02/2013	9,300	-0.20 ▼	-2.11	10,200	10,200	9,300	4,000	37,200,000
20/02/2013	9,500	0.10 ▲	1.06	9,400	9,500	9,400	2,500	23,750,000
19/02/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	5,800	54,520,000
18/02/2013	9,500	-0.40 ▼	-4.04	10,200	10,200	9,300	7,500	71,250,000
08/02/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,200	1,200	11,880,000
07/02/2013	10,000	0.30 ▲	3.09	10,500	10,500	9,100	2,400	24,000,000
06/02/2013	9,700	0.70 ▲	7.78	8,900	9,700	8,900	6,300	61,110,000
05/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/02/2013	9,000	-0.20 ▼	-2.17	8,900	9,100	8,800	2,600	23,400,000
31/01/2013	9,200	0.40 ▲	4.55	8,900	9,200	8,900	3,200	29,440,000
30/01/2013	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	3,200	28,160,000
29/01/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	500	4,500,000
28/01/2013	8,900	0.20 ▲	2.30	9,400	9,400	8,900	7,800	69,420,000
25/01/2013	8,700	-0.90 ▼	-9.38	8,900	8,900	8,700	3,800	33,060,000
24/01/2013	9,600	0.50 ▲	5.49	8,400	9,600	8,400	300	2,880,000
23/01/2013	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	100	910,000
22/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/01/2013	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
18/01/2013	9,300	0.40 ▲	4.49	8,900	9,300	8,900	6,600	61,380,000
17/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	27,300	242,970,000
16/01/2013	8,900	0.00 ■■	0.00	9,000	9,000	8,700	7,400	65,860,000
15/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	15,000	133,500,000
14/01/2013	8,900	0.00 ■■	0.00	8,700	8,900	8,700	6,100	54,290,000
11/01/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	5,000	44,500,000
10/01/2013	8,900	0.00 ■■	0.00	8,500	8,900	8,500	600	5,340,000
09/01/2013	8,900	-0.30 ▼	-3.26	9,100	9,100	8,900	10,000	89,000,000
08/01/2013	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	1,200	11,040,000
07/01/2013	9,700	0.10 ▲	1.04	9,400	9,700	9,400	6,100	59,170,000
04/01/2013	9,600	0.10 ▲	1.05	9,300	9,600	9,300	12,400	119,040,000
03/01/2013	9,500	0.20 ▲	2.15	9,300	9,500	8,700	1,300	12,350,000
02/01/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/12/2012	9,300	-0.20 ▼	-2.11	9,000	9,300	8,900	5,300	49,290,000
27/12/2012	9,500	0.30 ▲	3.26	9,000	9,500	8,700	1,200	11,400,000
26/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,000	9,200,000
25/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/12/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
21/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
20/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2012	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
18/12/2012	8,800	0.00 ■■	0.00	8,500	8,800	8,500	600	5,280,000
17/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/12/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	1,300	11,440,000
11/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2012	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	3,000	27,000,000
05/12/2012	9,400	0.50 ▲	5.62	8,600	9,400	8,600	200	1,880,000
04/12/2012	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	1,100	9,790,000
03/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/11/2012	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	200	1,820,000
21/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/11/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/11/2012	9,200	0.60 ▲	6.98	8,200	9,200	8,000	500	4,600,000
05/11/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	200	1,720,000
02/11/2012	9,000	-0.30 ▼	-3.23	8,800	9,000	8,800	1,100	9,900,000
01/11/2012	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
31/10/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	8,900	700	6,300,000
30/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2012	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	100	950,000
24/10/2012	9,600	-0.10 ▼	-1.03	9,400	9,600	9,100	1,800	17,280,000
23/10/2012	9,700	0.00 ■■	0.00	9,400	9,700	9,400	200	1,940,000
22/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2012	9,700	0.60 ▲	6.59	8,500	9,700	8,500	200	1,940,000
16/10/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	2,700	24,570,000
15/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2012	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
09/10/2012	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	1,000	8,600,000
08/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2012	8,800	-0.40 ▼	-4.35	8,700	8,800	8,700	1,200	10,560,000
03/10/2012	9,200	0.40 ▲	4.55	9,200	9,200	9,200	100	920,000
02/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/10/2012	8,800	-0.50 ▼	-5.38	8,700	9,300	8,700	2,700	23,760,000
28/09/2012	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	200	1,860,000
27/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,100	300	2,910,000
24/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	100	970,000
20/09/2012	9,300	-0.20 ▼	-2.11	9,300	9,300	9,000	1,700	15,810,000
19/09/2012	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	700	6,650,000
18/09/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	20,700	207,000,000
17/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/09/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
13/09/2012	10,000	-0.10 ▼	-0.99	9,500	10,000	9,500	2,100	21,000,000
12/09/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	400	4,040,000
11/09/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/09/2012	10,800	0.10 ▲	0.93	10,700	10,800	10,700	400	4,320,000
07/09/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
06/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
05/09/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
04/09/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	600	6,000,000
31/08/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/08/2012	10,100	0.60 ▲	6.32	10,000	10,100	10,000	4,100	41,410,000
29/08/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
28/08/2012	9,300	0.60 ▲	6.90	9,000	9,300	9,000	600	5,580,000
27/08/2012	8,700	-0.60 ▼	-6.45	9,300	9,300	8,700	1,600	13,920,000
24/08/2012	9,300	0.00 ■■	0.00	8,700	9,300	8,700	5,600	52,080,000
23/08/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	2,000	18,600,000
22/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
21/08/2012	10,000	-0.30 ▼	-2.91	9,800	10,000	9,700	1,600	16,000,000
20/08/2012	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	1,000	10,300,000
17/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	500	5,200,000
16/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2012	10,400	0.10 ▲	0.97	10,500	10,500	10,400	1,600	16,640,000
14/08/2012	10,300	-0.30 ▼	-2.83	11,000	11,300	10,300	800	8,240,000
13/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
09/08/2012	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	400	4,240,000
08/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/08/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/08/2012	11,300	-0.70 ▼	-5.83	11,300	11,300	11,200	600	6,780,000
02/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	200	2,400,000
31/07/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/07/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/07/2012	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	1,000	11,600,000
26/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/07/2012	12,300	0.00 ■■	0.00	11,500	12,300	11,500	200	2,460,000
24/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
23/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/07/2012	12,300	0.80 ▲	6.96	12,200	12,300	12,200	600	7,380,000
17/07/2012	11,500	0.00 ■■	0.00	11,000	11,500	11,000	1,400	16,100,000
16/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,400	62,100,000
13/07/2012	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	200	2,300,000
12/07/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/07/2012	11,800	0.60 ▲	5.36	11,800	11,800	11,800	400	4,720,000
10/07/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
09/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2012	12,000	0.50 ▲	4.35	10,700	12,000	10,700	200	2,400,000
04/07/2012	11,500	0.30 ▲	2.68	10,500	11,500	10,500	400	4,600,000
03/07/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/07/2012	11,200	-0.80 ▼	-6.67	11,200	11,400	11,200	2,800	31,360,000
29/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2012	12,000	-0.20 ▼	-1.64	13,000	13,000	12,000	1,600	19,200,000
22/06/2012	12,200	0.00 ■■	0.00	12,200	12,600	12,200	4,000	48,800,000
21/06/2012	12,200	0.10 ▲	0.83	12,300	12,300	12,200	3,000	36,600,000
20/06/2012	12,100	0.00 ■■	0.00	11,300	12,100	11,300	2,300	27,830,000
19/06/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,100	13,310,000
18/06/2012	12,100	0.10 ▲	0.83	12,000	12,100	12,000	2,200	26,620,000
15/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2012	12,000	0.00 ■■	0.00	11,700	12,000	11,700	2,400	28,800,000
12/06/2012	12,000	-0.30 ▼	-2.44	11,800	12,000	11,800	1,400	16,800,000
11/06/2012	12,300	0.20 ▲	1.65	11,800	12,300	11,800	900	11,070,000
08/06/2012	12,100	0.20 ▲	1.68	12,700	12,700	12,100	3,600	43,560,000
07/06/2012	11,900	0.60 ▲	5.31	11,500	11,900	11,500	3,000	35,700,000
06/06/2012	11,300	0.00 ■■	0.00	10,800	11,300	10,700	3,900	44,070,000
05/06/2012	11,300	0.30 ▲	2.73	11,000	11,300	11,000	300	3,390,000
04/06/2012	11,000	-1.50 ▼	-12.00	11,500	11,500	11,000	9,000	99,000,000
01/06/2012	12,500	0.80 ▲	6.84	11,500	12,500	11,500	6,600	82,500,000
31/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
30/05/2012	12,000	0.00 ■■	0.00	11,500	12,000	11,500	600	7,200,000
29/05/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	800	9,600,000
28/05/2012	12,500	-0.70 ▼	-5.30	12,300	12,500	12,300	1,400	17,500,000
25/05/2012	13,200	0.80 ▲	6.45	13,200	13,200	13,200	100	1,320,000
24/05/2012	12,400	-0.90 ▼	-6.77	12,500	12,500	12,400	1,200	14,880,000
23/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/05/2012	13,300	-0.70 ▼	-5.00	13,300	13,300	13,100	5,200	69,160,000
15/05/2012	14,000	-0.40 ▼	-2.78	14,000	14,000	13,800	1,300	18,200,000
14/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/05/2012	14,400	-0.80 ▼	-5.26	14,500	14,500	14,400	700	10,080,000
10/05/2012	15,200	-0.20 ▼	-1.30	15,500	16,400	15,200	4,600	69,920,000
09/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,300	600	9,240,000
08/05/2012	15,400	0.90 ▲	6.21	14,600	15,400	14,600	600	9,240,000
07/05/2012	14,500	-0.40 ▼	-2.68	15,400	15,400	14,500	2,600	37,700,000
04/05/2012	14,900	0.90 ▲	6.43	14,600	14,900	14,600	6,800	101,320,000
03/05/2012	14,000	-0.50 ▼	-3.45	14,500	14,700	14,000	6,300	88,200,000
02/05/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	3,400	49,300,000
27/04/2012	15,000	0.40 ▲	2.74	14,900	15,000	14,900	2,500	37,500,000
26/04/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/04/2012	14,600	0.10 ▲	0.69	14,400	14,600	14,400	400	5,840,000
24/04/2012	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	6,000	87,000,000
23/04/2012	14,700	-0.10 ▼	-0.68	14,600	14,700	14,600	1,800	26,460,000
20/04/2012	14,800	0.60 ▲	4.23	14,800	14,800	14,800	100	1,480,000
19/04/2012	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	1,100	15,620,000
18/04/2012	15,000	-0.20 ▼	-1.32	15,000	15,000	14,700	6,200	93,000,000
17/04/2012	15,200	0.40 ▲	2.70	15,000	15,300	14,700	4,000	60,800,000
16/04/2012	14,800	0.10 ▲	0.68	14,600	14,900	14,600	10,400	153,920,000
13/04/2012	14,700	-0.30 ▼	-2.00	14,500	14,700	14,300	700	10,290,000
12/04/2012	15,000	0.90 ▲	6.38	14,100	15,000	14,100	8,600	129,000,000
11/04/2012	14,100	-0.10 ▼	-0.70	13,500	14,100	13,500	2,600	36,660,000
10/04/2012	14,200	0.60 ▲	4.41	14,000	14,200	14,000	300	4,260,000
09/04/2012	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	500	6,800,000
06/04/2012	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	100	1,390,000
05/04/2012	14,100	0.10 ▲	0.71	13,000	14,100	13,000	5,200	73,320,000
04/04/2012	14,000	0.20 ▲	1.45	13,200	14,000	13,200	800	11,200,000
03/04/2012	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	2,000	27,600,000
30/03/2012	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
29/03/2012	13,300	-0.10 ▼	-0.75	13,500	13,500	13,200	8,900	118,370,000
28/03/2012	13,400	-0.10 ▼	-0.74	13,300	13,400	13,300	400	5,360,000
27/03/2012	13,500	-0.10 ▼	-0.74	13,900	13,900	13,500	2,300	31,050,000
26/03/2012	13,600	-0.40 ▼	-2.86	13,300	14,100	13,300	1,400	19,040,000
23/03/2012	14,000	0.00 ■■	0.00	14,100	14,100	14,000	3,000	42,000,000
22/03/2012	14,000	-0.50 ▼	-3.45	13,400	14,200	13,400	1,600	22,400,000
21/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	13,500	19,200	278,400,000
20/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,500	65,250,000
19/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/03/2012	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	0	0
15/03/2012	14,600	0.60 ▲	4.29	14,300	14,600	14,300	2,300	33,580,000
14/03/2012	14,000	0.50 ▲	3.70	13,500	14,000	13,500	2,100	29,400,000
13/03/2012	13,500	0.50 ▲	3.85	12,400	13,500	12,400	2,200	29,700,000
12/03/2012	13,000	0.00 ■■	0.00	12,600	13,000	12,600	2,200	28,600,000
09/03/2012	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	3,000	39,000,000
08/03/2012	13,900	0.00 ■■	0.00	13,600	13,900	13,600	1,000	13,900,000
07/03/2012	13,900	0.70 ▲	5.30	12,600	13,900	12,300	6,200	86,180,000
06/03/2012	13,200	0.10 ▲	0.76	13,200	13,200	13,100	6,600	87,120,000
05/03/2012	13,100	0.30 ▲	2.34	13,100	13,100	13,100	7,500	98,250,000
02/03/2012	12,800	0.60 ▲	4.92	12,300	12,800	12,000	6,700	85,760,000
01/03/2012	12,200	-0.40 ▼	-3.17	12,600	12,700	12,200	13,000	158,600,000
29/02/2012	12,600	-0.40 ▼	-3.08	12,900	12,900	12,500	3,700	46,620,000
28/02/2012	13,000	-0.80 ▼	-5.80	13,000	13,000	12,900	4,200	54,600,000
27/02/2012	13,800	1.00 ▲	7.81	13,800	13,800	13,800	0	0
24/02/2012	12,800	-0.60 ▼	-4.48	14,300	14,300	12,800	2,000	25,600,000
23/02/2012	13,400	0.20 ▲	1.52	13,200	13,500	13,200	1,500	20,100,000
22/02/2012	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	500	6,600,000
21/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5,000	66,500,000
20/02/2012	13,300	0.90 ▲	7.26	13,300	13,300	13,300	1,500	19,950,000
17/02/2012	12,400	-0.80 ▼	-6.06	12,500	12,500	12,400	200	2,480,000
16/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
15/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/02/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/02/2012	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
10/02/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/02/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
08/02/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	300	4,230,000
07/02/2012	14,100	0.20 ▲	1.44	14,100	14,100	14,100	1,000	14,100,000
06/02/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/02/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/02/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
01/02/2012	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	500	6,500,000
31/01/2012	13,800	0.10 ▲	0.73	13,800	13,800	13,800	400	5,520,000
30/01/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/01/2012	13,700	0.30 ▲	2.24	13,700	13,700	13,700	0	0
19/01/2012	13,400	0.00 ■■	0.00	14,000	14,000	13,400	400	5,360,000
18/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/01/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/01/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	100	1,340,000
10/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/01/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/01/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
04/01/2012	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
03/01/2012	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	0	0
30/12/2011	14,100	0.90 ▲	6.82	13,200	14,100	13,200	3,800	53,580,000
29/12/2011	13,200	0.80 ▲	6.45	13,000	13,200	13,000	1,300	17,160,000
28/12/2011	12,400	0.60 ▲	5.08	12,000	12,400	12,000	1,700	21,080,000
27/12/2011	11,800	0.60 ▲	5.36	11,500	11,800	11,500	6,800	80,240,000
26/12/2011	11,200	-0.10 ▼	-0.88	11,100	11,200	11,000	6,700	75,040,000
23/12/2011	11,300	0.20 ▲	1.80	11,900	11,900	10,700	2,300	25,990,000
22/12/2011	11,100	-0.30 ▼	-2.63	11,400	11,400	11,100	3,600	39,960,000
21/12/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	100	1,140,000
20/12/2011	12,000	-0.30 ▼	-2.44	12,000	12,900	12,000	2,300	27,600,000
19/12/2011	12,300	-0.90 ▼	-6.82	12,300	13,200	12,300	1,500	18,450,000
16/12/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	1,900	25,080,000
15/12/2011	13,000	0.00 ■■	0.00	13,300	13,300	13,000	1,500	19,500,000
14/12/2011	13,000	-0.20 ▼	-1.52	13,400	13,400	13,000	1,100	14,300,000
13/12/2011	13,200	0.40 ▲	3.12	13,400	13,400	13,200	400	5,280,000
12/12/2011	12,800	-0.80 ▼	-5.88	13,000	13,000	12,800	2,000	25,600,000
09/12/2011	13,600	0.00 ■■	0.00	14,400	14,400	13,600	2,200	29,920,000
08/12/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,300	1,100	14,960,000
07/12/2011	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	100	1,280,000
06/12/2011	13,200	0.10 ▲	0.76	13,100	13,200	12,600	1,200	15,840,000
05/12/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/12/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
01/12/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
30/11/2011	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	1,100	14,410,000
29/11/2011	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	100	1,400,000
28/11/2011	14,700	-1.10 ▼	-6.96	14,800	14,800	14,700	700	10,290,000
25/11/2011	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	0	0
24/11/2011	16,000	-0.20 ▼	-1.23	15,200	16,200	15,200	1,400	22,400,000
23/11/2011	16,200	-1.30 ▼	-7.43	16,200	16,200	16,200	100	1,620,000
22/11/2011	17,500	-1.10 ▼	-5.91	17,300	17,500	17,300	200	3,500,000
21/11/2011	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	100	1,860,000
18/11/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/11/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/11/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/11/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/11/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/11/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/11/2011	19,900	1.20 ▲	6.42	19,900	19,900	19,900	10,000	199,000,000
09/11/2011	18,700	1.20 ▲	6.86	18,700	18,700	18,700	200	3,740,000
08/11/2011	17,500	1.00 ▲	6.06	17,500	17,500	17,500	400	7,000,000
07/11/2011	21,300	1.30 ▲	6.50	21,300	21,300	21,200	900	19,170,000
04/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
03/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/11/2011	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	1,000	20,000,000
01/11/2011	20,700	0.20 ▲	0.98	20,500	21,900	20,500	4,700	97,290,000
31/10/2011	20,500	1.00 ▲	5.13	20,500	20,500	20,500	200	4,100,000
28/10/2011	19,500	-1.20 ▼	-5.80	19,500	19,900	19,500	1,000	19,500,000
27/10/2011	20,700	1.40 ▲	7.25	18,300	20,700	18,200	4,200	86,940,000
26/10/2011	19,300	-1.40 ▼	-6.76	19,500	19,500	19,300	600	11,580,000
25/10/2011	20,700	1.30 ▲	6.70	20,700	20,700	20,700	100	2,070,000
24/10/2011	19,400	-0.90 ▼	-4.43	19,400	19,400	19,400	100	1,940,000
21/10/2011	20,300	-1.40 ▼	-6.45	20,500	20,600	20,300	1,100	22,330,000
20/10/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/10/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
18/10/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
17/10/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
14/10/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/10/2011	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
12/10/2011	21,700	-1.20 ▼	-5.24	22,000	22,000	21,700	1,300	28,210,000
11/10/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
10/10/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
07/10/2011	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	0	0
06/10/2011	23,300	1.40 ▲	6.39	20,700	23,300	20,700	1,200	27,960,000
05/10/2011	21,900	1.40 ▲	6.83	21,800	21,900	21,800	1,000	21,900,000
04/10/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/10/2011	20,500	-1.10 ▼	-5.09	20,500	20,500	20,500	100	2,050,000
30/09/2011	21,600	-1.90 ▼	-8.09	21,700	21,700	21,600	300	6,480,000
29/09/2011	23,500	1.50 ▲	6.82	23,000	23,500	23,000	1,100	25,850,000
28/09/2011	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	100	2,200,000
27/09/2011	23,300	-1.60 ▼	-6.43	23,300	23,300	23,300	500	11,650,000
26/09/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/09/2011	24,900	-1.80 ▼	-6.74	24,900	24,900	24,900	500	12,450,000
22/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/09/2011	26,700	0.70 ▲	2.69	26,600	26,700	26,600	1,000	26,700,000
19/09/2011	26,000	1.40 ▲	5.69	23,100	26,000	23,100	600	15,600,000
16/09/2011	24,600	-0.90 ▼	-3.53	25,000	25,000	24,600	400	9,840,000
15/09/2011	25,500	-1.20 ▼	-4.49	26,700	26,700	25,500	700	17,850,000
14/09/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
13/09/2011	26,700	0.10 ▲	0.38	26,700	26,700	26,700	2,000	53,400,000
12/09/2011	26,600	1.70 ▲	6.83	26,500	26,600	26,400	4,000	106,400,000
09/09/2011	24,900	1.60 ▲	6.87	24,900	24,900	24,900	1,000	24,900,000
08/09/2011	23,300	1.50 ▲	6.88	23,300	23,300	23,300	1,000	23,300,000
07/09/2011	21,800	-3.00 ▼	-12.10	21,800	21,800	21,800	200	4,360,000
06/09/2011	24,800	1.20 ▲	5.08	22,200	24,800	22,100	1,700	42,160,000
05/09/2011	23,600	-1.30 ▼	-5.22	23,600	23,600	23,600	100	2,360,000
01/09/2011	24,900	1.70 ▲	7.33	22,800	24,900	22,500	2,500	62,250,000
31/08/2011	23,200	-1.70 ▼	-6.83	23,900	23,900	23,200	500	11,600,000
30/08/2011	24,900	1.60 ▲	6.87	24,900	24,900	24,900	100	2,490,000
29/08/2011	23,300	0.10 ▲	0.43	23,300	23,300	23,300	0	0
26/08/2011	23,200	-1.70 ▼	-6.83	23,300	23,300	23,200	400	9,280,000
25/08/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
24/08/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
23/08/2011	24,900	-1.80 ▼	-6.74	24,900	24,900	24,900	200	4,980,000
22/08/2011	26,700	1.50 ▲	5.95	26,700	26,700	26,700	100	2,670,000
19/08/2011	25,200	-1.80 ▼	-6.67	25,200	25,200	25,200	100	2,520,000
18/08/2011	27,000	0.90 ▲	3.45	27,000	27,000	27,000	1,000	27,000,000
17/08/2011	26,100	0.60 ▲	2.35	26,100	26,100	26,100	300	7,830,000
16/08/2011	25,500	1.60 ▲	6.69	25,500	25,500	25,500	1,500	38,250,000
15/08/2011	23,900	-1.70 ▼	-6.64	23,900	23,900	23,900	1,000	23,900,000
12/08/2011	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	100	2,560,000
11/08/2011	25,700	-1.90 ▼	-6.88	25,700	25,700	25,700	3,400	87,380,000
10/08/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
09/08/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
08/08/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
05/08/2011	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
04/08/2011	27,600	1.70 ▲	6.56	27,600	27,600	27,600	200	5,520,000
03/08/2011	25,900	1.30 ▲	5.28	25,900	25,900	25,900	100	2,590,000
02/08/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
01/08/2011	24,600	-1.40 ▼	-5.38	24,600	24,600	24,600	100	2,460,000
29/07/2011	26,000	-0.30 ▼	-1.14	26,500	26,500	26,000	2,000	52,000,000
28/07/2011	26,300	1.60 ▲	6.48	23,200	26,300	23,200	1,100	28,930,000
27/07/2011	24,700	1.60 ▲	6.93	24,600	24,700	24,600	700	17,290,000
26/07/2011	23,100	-0.80 ▼	-3.35	23,100	23,100	23,100	300	6,930,000
25/07/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/07/2011	23,900	-2.00 ▼	-7.72	23,900	23,900	23,900	200	4,780,000
21/07/2011	25,900	0.40 ▲	1.57	23,800	25,900	23,800	1,200	31,080,000
20/07/2011	25,500	0.60 ▲	2.41	25,500	25,500	25,500	200	5,100,000
19/07/2011	24,900	1.00 ▲	4.18	24,900	24,900	24,900	100	2,490,000
18/07/2011	23,900	-1.60 ▼	-6.27	23,900	23,900	23,900	0	0
15/07/2011	25,500	-1.00 ▼	-3.77	23,400	25,500	23,400	500	12,750,000
14/07/2011	26,500	0.40 ▲	1.53	24,300	26,500	24,300	2,700	71,550,000
13/07/2011	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	100	2,610,000
12/07/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/07/2011	28,000	1.50 ▲	5.66	28,000	28,000	28,000	100	2,800,000
08/07/2011	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	100	2,650,000
07/07/2011	26,600	1.30 ▲	5.14	26,000	26,900	23,600	16,000	425,600,000
06/07/2011	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	5,600	141,680,000
05/07/2011	26,600	-1.90 ▼	-6.67	28,000	28,000	26,600	2,900	77,140,000
04/07/2011	28,500	1.40 ▲	5.17	28,500	28,500	28,500	100	2,850,000
01/07/2011	27,100	0.10 ▲	0.37	27,100	27,100	27,100	0	0
30/06/2011	27,000	-1.30 ▼	-4.59	30,000	30,000	26,400	6,900	186,300,000
29/06/2011	28,300	-3.70 ▼	-11.56	28,400	28,400	28,300	1,000	28,300,000
28/06/2011	32,000	4.40 ▲	15.94	29,500	32,000	29,500	2,400	76,800,000
27/06/2011	27,600	-1.80 ▼	-6.12	30,900	30,900	27,600	600	16,560,000
24/06/2011	29,400	-4.00 ▼	-11.98	29,400	29,400	29,400	300	8,820,000
23/06/2011	33,400	2.10 ▲	6.71	29,200	33,400	29,200	1,100	36,740,000
22/06/2011	31,300	1.90 ▲	6.46	31,300	31,300	31,300	1,000	31,300,000
21/06/2011	29,400	-2.00 ▼	-6.37	29,400	29,400	29,300	600	17,640,000
20/06/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
17/06/2011	31,400	-2.30 ▼	-6.82	31,400	31,400	31,400	300	9,420,000
16/06/2011	33,700	-2.50 ▼	-6.91	33,700	33,700	33,700	200	6,740,000
15/06/2011	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
14/06/2011	36,200	0.20 ▲	0.56	36,200	36,200	36,200	500	18,100,000
13/06/2011	36,000	4.00 ▲	12.50	36,500	36,500	32,500	5,000	180,000,000
10/06/2011	32,000	-1.40 ▼	-4.19	34,000	35,700	32,000	2,600	83,200,000
09/06/2011	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
08/06/2011	33,400	-0.60 ▼	-1.76	33,400	33,400	33,400	0	0
07/06/2011	34,000	2.00 ▲	6.25	32,900	34,000	32,900	1,000	34,000,000
06/06/2011	32,000	5.20 ▲	19.40	32,000	32,000	32,000	3,000	96,000,000
03/06/2011	26,800	-2.00 ▼	-6.94	30,500	30,500	26,800	2,200	58,960,000
02/06/2011	28,800	1.80 ▲	6.67	28,800	28,800	28,800	1,000	28,800,000
01/06/2011	27,000	0.30 ▲	1.12	27,000	27,000	27,000	200	5,400,000
31/05/2011	26,700	1.70 ▲	6.80	26,700	26,700	26,700	100	2,670,000
30/05/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/05/2011	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,000	25,000,000
26/05/2011	24,500	0.00 ■■	0.00	21,400	24,500	21,400	4,200	102,900,000
25/05/2011	24,500	1.70 ▲	7.46	21,500	24,500	21,500	6,500	159,250,000
24/05/2011	22,800	-1.70 ▼	-6.94	23,500	23,500	22,800	1,700	38,760,000
23/05/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	600	14,700,000
20/05/2011	24,500	-1.50 ▼	-5.77	24,800	24,800	24,500	700	17,150,000
19/05/2011	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	500	13,000,000
18/05/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
17/05/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
16/05/2011	26,900	-1.40 ▼	-4.95	26,900	26,900	26,900	100	2,690,000
13/05/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
12/05/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
11/05/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	200	5,660,000
10/05/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
09/05/2011	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
06/05/2011	28,300	-2.10 ▼	-6.91	28,300	28,300	28,300	100	2,830,000
05/05/2011	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
04/05/2011	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
29/04/2011	30,400	-2.20 ▼	-6.75	30,400	30,400	30,400	100	3,040,000
28/04/2011	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
27/04/2011	32,600	-0.10 ▼	-0.31	32,600	32,600	32,600	0	0
26/04/2011	32,700	1.80 ▲	5.83	32,500	32,700	32,500	2,000	65,400,000
25/04/2011	30,900	1.90 ▲	6.55	30,500	30,900	30,500	200	6,180,000
22/04/2011	29,000	-0.40 ▼	-1.36	28,500	29,000	28,500	400	11,600,000
21/04/2011	29,400	-0.90 ▼	-2.97	29,300	29,500	29,300	1,900	55,860,000
20/04/2011	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
19/04/2011	30,300	-1.00 ▼	-3.19	30,300	30,300	30,300	100	3,030,000
18/04/2011	31,300	0.00 ■■	0.00	31,100	31,500	31,100	4,100	128,330,000
15/04/2011	31,300	-0.80 ▼	-2.49	32,000	32,000	31,300	1,000	31,300,000
14/04/2011	32,100	0.10 ▲	0.31	32,100	32,100	32,100	0	0
13/04/2011	32,000	-0.10 ▼	-0.31	32,100	32,200	32,000	1,600	51,200,000
08/04/2011	32,100	-1.40 ▼	-4.18	32,500	32,500	32,100	2,200	70,620,000
07/04/2011	33,500	0.90 ▲	2.76	33,500	33,500	33,500	100	3,350,000
06/04/2011	32,600	-0.60 ▼	-1.81	34,800	34,800	32,600	500	16,300,000
05/04/2011	33,200	0.90 ▲	2.79	32,600	33,200	32,600	1,600	53,120,000
04/04/2011	32,300	-1.80 ▼	-5.28	32,300	32,300	32,300	100	3,230,000
01/04/2011	34,100	-0.30 ▼	-0.87	34,100	34,100	34,100	0	0
31/03/2011	34,400	1.20 ▲	3.61	34,000	34,400	34,000	1,300	44,720,000
30/03/2011	33,200	0.70 ▲	2.15	33,300	33,300	32,000	400	13,280,000
29/03/2011	32,500	-1.30 ▼	-3.85	32,600	32,600	32,500	500	16,250,000
28/03/2011	33,800	0.80 ▲	2.42	33,800	33,800	33,800	1,100	37,180,000
25/03/2011	33,000	0.00 ■■	0.00	32,700	33,000	32,700	200	6,600,000
24/03/2011	33,000	0.70 ▲	2.17	33,500	33,600	33,000	8,800	290,400,000
23/03/2011	32,300	-0.90 ▼	-2.71	32,000	32,300	32,000	1,100	35,530,000
22/03/2011	33,200	-0.40 ▼	-1.19	33,000	33,600	33,000	3,700	122,840,000
21/03/2011	33,600	-1.40 ▼	-4.00	33,600	33,600	33,600	2,100	70,560,000
18/03/2011	35,000	0.00 ■■	0.00	33,000	35,000	32,900	3,100	108,500,000
17/03/2011	35,000	1.00 ▲	2.94	36,200	36,200	34,300	4,700	164,500,000
16/03/2011	34,000	1.80 ▲	5.59	33,900	34,000	33,900	2,100	71,400,000
15/03/2011	32,200	-1.80 ▼	-5.29	32,000	32,200	32,000	600	19,320,000
14/03/2011	34,000	-2.20 ▼	-6.08	35,800	35,800	34,000	1,600	54,400,000
11/03/2011	36,200	1.20 ▲	3.43	36,700	36,700	32,600	2,000	72,400,000
10/03/2011	35,000	-0.40 ▼	-1.13	35,000	35,000	33,500	300	10,500,000
09/03/2011	35,400	1.40 ▲	4.12	35,400	35,400	35,400	0	0
08/03/2011	34,000	-0.90 ▼	-2.58	37,300	37,300	32,500	800	27,200,000
07/03/2011	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
04/03/2011	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	0	0
03/03/2011	35,000	-1.20 ▼	-3.31	33,700	38,700	33,700	5,400	189,000,000
02/03/2011	36,200	-2.60 ▼	-6.70	36,100	36,200	36,100	500	18,100,000
01/03/2011	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	100	3,880,000
28/02/2011	39,000	-0.20 ▼	-0.51	40,500	40,500	38,000	4,200	163,800,000
25/02/2011	39,200	1.60 ▲	4.26	39,200	39,200	39,200	100	3,920,000
24/02/2011	37,600	1.30 ▲	3.58	37,600	37,600	37,600	500	18,800,000
23/02/2011	36,300	0.10 ▲	0.28	36,600	36,600	36,300	2,000	72,600,000
22/02/2011	38,000	-1.30 ▼	-3.31	38,000	38,200	38,000	5,100	193,800,000
21/02/2011	39,300	-3.00 ▼	-7.09	41,000	41,000	39,300	1,900	74,670,000
18/02/2011	42,300	2.10 ▲	5.22	42,800	42,800	41,900	600	25,380,000
17/02/2011	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
16/02/2011	40,200	-1.80 ▼	-4.29	40,200	40,200	40,200	0	0
15/02/2011	42,000	1.00 ▲	2.44	43,000	43,000	38,600	500	21,000,000
14/02/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/02/2011	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	800	32,800,000
10/02/2011	42,000	2.50 ▲	6.33	41,900	42,000	41,900	1,000	42,000,000
09/02/2011	39,500	-1.50 ▼	-3.66	41,000	41,500	39,500	3,400	134,300,000
08/02/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/01/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
27/01/2011	41,000	1.00 ▲	2.50	41,000	41,000	41,000	500	20,500,000
26/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
25/01/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,500	60,000,000
24/01/2011	40,000	0.00 ■■	0.00	40,100	40,100	40,000	3,800	152,000,000
21/01/2011	40,000	1.00 ▲	2.56	42,700	42,700	40,000	9,200	368,000,000
20/01/2011	39,000	-1.00 ▼	-2.50	41,900	41,900	39,000	7,600	296,400,000
19/01/2011	40,000	-1.10 ▼	-2.68	40,000	40,100	39,900	11,100	444,000,000
18/01/2011	41,100	0.90 ▲	2.24	40,000	43,800	40,000	5,700	234,270,000
17/01/2011	40,200	0.10 ▲	0.25	43,900	43,900	40,200	200	8,040,000
14/01/2011	40,100	0.10 ▲	0.25	42,800	42,800	40,100	400	16,040,000
13/01/2011	40,000	0.00 ■■	0.00	42,700	42,700	39,200	6,200	248,000,000
12/01/2011	40,000	0.10 ▲	0.25	40,000	40,000	40,000	3,200	128,000,000
11/01/2011	39,900	-2.00 ▼	-4.77	39,900	39,900	39,900	5,300	211,470,000
10/01/2011	41,900	0.90 ▲	2.20	43,600	43,600	41,900	200	8,380,000
07/01/2011	41,000	-2.60 ▼	-5.96	41,000	41,200	41,000	4,800	196,800,000
06/01/2011	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
05/01/2011	43,600	2.40 ▲	5.83	43,600	43,600	43,600	100	4,360,000
04/01/2011	41,200	-1.80 ▼	-4.19	41,600	41,600	41,000	1,100	45,320,000
31/12/2010	43,000	3.00 ▲	7.50	40,000	43,000	40,000	22,600	971,800,000
30/12/2010	40,000	-1.00 ▼	-2.44	43,000	44,000	40,000	21,000	840,000,000
29/12/2010	41,000	0.00 ■■	0.00	41,000	41,500	41,000	13,500	553,500,000
28/12/2010	41,000	0.50 ▲	1.23	40,800	41,000	40,800	7,400	303,400,000
27/12/2010	40,500	0.30 ▲	0.75	40,500	40,700	40,500	11,800	477,900,000
24/12/2010	40,200	-1.80 ▼	-4.29	40,200	40,400	40,200	2,500	100,500,000
23/12/2010	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	1,000	42,000,000
22/12/2010	43,000	-2.00 ▼	-4.44	41,300	43,000	41,200	3,300	141,900,000
21/12/2010	45,000	1.00 ▲	2.27	41,600	45,000	41,600	900	40,500,000
20/12/2010	44,000	-1.00 ▼	-2.22	45,000	45,000	44,000	800	35,200,000
17/12/2010	45,000	0.20 ▲	0.45	46,700	46,700	45,000	1,200	54,000,000
16/12/2010	44,800	-0.20 ▼	-0.44	44,800	44,800	44,800	100	4,480,000
15/12/2010	45,000	1.20 ▲	2.74	43,000	45,000	43,000	2,300	103,500,000
14/12/2010	43,800	-2.20 ▼	-4.78	44,000	45,500	43,800	5,900	258,420,000
13/12/2010	46,000	0.30 ▲	0.66	48,400	48,400	45,700	3,800	174,800,000
10/12/2010	45,700	1.70 ▲	3.86	45,700	45,700	45,700	100	4,570,000
09/12/2010	44,000	1.40 ▲	3.29	44,200	44,200	42,500	400	17,600,000
08/12/2010	42,600	-1.00 ▼	-2.29	43,000	43,000	42,500	5,100	217,260,000
07/12/2010	43,600	-1.10 ▼	-2.46	46,000	46,000	43,600	11,400	497,040,000
06/12/2010	44,700	0.00 ■■	0.00	46,000	46,000	44,700	200	8,940,000
03/12/2010	44,700	0.20 ▲	0.45	46,000	46,600	44,500	3,900	174,330,000
02/12/2010	44,500	1.60 ▲	3.73	43,100	44,900	40,600	2,500	111,250,000
01/12/2010	42,900	-3.10 ▼	-6.74	48,000	48,000	42,900	4,300	184,470,000
30/11/2010	46,000	1.90 ▲	4.31	45,500	46,500	45,500	4,700	216,200,000
29/11/2010	44,100	1.60 ▲	3.76	44,400	44,400	40,100	1,400	61,740,000
26/11/2010	42,500	-4.00 ▼	-8.60	42,600	42,600	42,400	10,700	454,750,000
25/11/2010	46,500	2.50 ▲	5.68	47,000	47,000	44,700	1,700	79,050,000
24/11/2010	44,000	-1.50 ▼	-3.30	48,500	49,300	43,500	74,200	3,264,800,000
23/11/2010	45,500	3.90 ▲	9.38	46,700	46,800	45,500	2,100	95,550,000
22/11/2010	41,600	0.10 ▲	0.24	45,000	45,000	39,500	4,300	178,880,000
19/11/2010	41,500	-0.50 ▼	-1.19	39,300	43,000	39,300	11,800	489,700,000
18/11/2010	42,000	-0.30 ▼	-0.71	38,000	42,000	38,000	26,900	1,129,800,000
17/11/2010	42,300	0.60 ▲	1.44	40,000	42,300	36,900	20,700	875,610,000
16/11/2010	41,700	0.50 ▲	1.21	41,800	41,800	36,600	16,500	688,050,000
15/11/2010	41,200	-4.80 ▼	-10.43	44,000	44,200	38,600	59,100	2,434,920,000
12/11/2010	46,000	2.00 ▲	4.55	41,000	46,000	41,000	11,100	510,600,000
11/11/2010	44,000	0.50 ▲	1.15	44,000	44,000	44,000	100	4,400,000
10/11/2010	43,500	0.60 ▲	1.40	43,500	43,500	43,500	200	8,700,000
09/11/2010	42,900	-2.20 ▼	-4.88	42,900	42,900	42,900	200	8,580,000
08/11/2010	45,100	-0.90 ▼	-1.96	48,800	48,800	45,100	400	18,040,000
05/11/2010	46,000	3.00 ▲	6.98	46,000	46,000	46,000	300	13,800,000
04/11/2010	43,000	-1.50 ▼	-3.37	43,000	43,000	43,000	300	12,900,000
03/11/2010	44,500	-1.50 ▼	-3.26	44,500	44,500	44,500	300	13,350,000
02/11/2010	46,000	0.70 ▲	1.55	46,000	46,000	46,000	7,900	363,400,000
01/11/2010	45,300	-3.70 ▼	-7.55	48,900	48,900	45,200	1,600	72,480,000
29/10/2010	49,000	2.60 ▲	5.60	46,400	49,000	46,400	4,000	196,000,000
28/10/2010	46,400	0.00 ■■	0.00	46,400	46,400	46,400	2,000	92,800,000
27/10/2010	46,400	0.20 ▲	0.43	46,400	46,400	46,400	2,000	92,800,000
26/10/2010	46,200	2.20 ▲	5.00	42,500	46,500	42,500	6,700	309,540,000
25/10/2010	44,000	-0.90 ▼	-2.00	41,500	47,000	41,500	1,500	66,000,000
22/10/2010	44,900	-0.50 ▼	-1.10	44,000	45,000	44,000	2,600	116,740,000
21/10/2010	45,400	0.20 ▲	0.44	45,200	49,100	45,200	3,300	149,820,000
20/10/2010	45,200	-2.30 ▼	-4.84	45,000	49,400	45,000	2,800	126,560,000
19/10/2010	47,500	-2.90 ▼	-5.75	47,600	47,600	47,000	1,300	61,750,000
18/10/2010	50,400	3.40 ▲	7.23	50,400	50,400	50,400	100	5,040,000
15/10/2010	47,000	-0.20 ▼	-0.42	49,900	50,000	47,000	3,100	145,700,000
14/10/2010	47,200	-1.10 ▼	-2.28	47,200	47,200	47,200	100	4,720,000
13/10/2010	48,300	-0.70 ▼	-1.43	48,300	48,300	48,300	600	28,980,000
12/10/2010	49,000	-3.50 ▼	-6.67	55,000	55,000	48,900	900	44,100,000
11/10/2010	52,500	4.70 ▲	9.83	52,500	52,500	52,500	100	5,250,000
08/10/2010	47,800	-2.20 ▼	-4.40	54,000	54,000	47,800	400	19,120,000
07/10/2010	50,000	0.60 ▲	1.21	52,100	52,100	50,000	2,500	125,000,000
06/10/2010	49,400	2.90 ▲	6.24	48,000	49,400	48,000	4,600	227,240,000
05/10/2010	46,500	-0.30 ▼	-0.64	44,000	46,500	44,000	800	37,200,000
04/10/2010	46,800	-0.40 ▼	-0.85	45,000	46,800	45,000	700	32,760,000
01/10/2010	47,200	-0.10 ▼	-0.21	49,000	49,000	47,200	700	33,040,000
30/09/2010	47,300	-0.90 ▼	-1.87	47,000	50,000	47,000	400	18,920,000
29/09/2010	48,200	-1.30 ▼	-2.63	46,700	53,300	46,700	1,500	72,300,000
28/09/2010	49,500	2.00 ▲	4.21	50,000	50,000	49,500	5,600	277,200,000
27/09/2010	47,500	0.50 ▲	1.06	47,500	47,500	47,500	300	14,250,000
24/09/2010	47,000	-2.60 ▼	-5.24	47,000	47,000	47,000	100	4,700,000
23/09/2010	49,600	-0.60 ▼	-1.20	46,700	52,500	46,700	300	14,880,000
22/09/2010	50,200	-2.80 ▼	-5.28	50,200	50,200	50,200	100	5,020,000
21/09/2010	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	900	47,700,000
20/09/2010	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	300	16,050,000
17/09/2010	54,000	2.50 ▲	4.85	48,600	54,000	48,600	3,100	167,400,000
16/09/2010	51,500	3.00 ▲	6.19	51,500	51,500	51,500	100	5,150,000
15/09/2010	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
14/09/2010	48,500	1.00 ▲	2.11	50,000	50,000	48,500	1,000	48,500,000
13/09/2010	47,500	-3.50 ▼	-6.86	48,200	48,200	47,500	3,000	142,500,000
10/09/2010	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	600	30,600,000
09/09/2010	52,000	-1.90 ▼	-3.53	54,800	54,800	52,000	4,400	228,800,000
08/09/2010	53,900	-0.40 ▼	-0.74	50,400	53,900	50,400	1,900	102,410,000
07/09/2010	54,300	-0.60 ▼	-1.09	53,100	54,400	53,100	1,100	59,730,000
06/09/2010	54,900	1.60 ▲	3.00	52,100	54,900	52,100	1,100	60,390,000
01/09/2010	53,300	-0.30 ▼	-0.56	54,500	54,500	49,700	1,700	90,610,000
31/08/2010	53,600	3.50 ▲	6.99	53,600	53,600	47,900	2,400	128,640,000
30/08/2010	50,100	3.70 ▲	7.97	50,100	50,100	50,100	500	25,050,000
27/08/2010	46,400	-2.60 ▼	-5.31	45,900	48,700	45,900	4,600	213,440,000
26/08/2010	49,000	0.90 ▲	1.87	46,900	49,000	46,900	600	29,400,000
25/08/2010	48,100	-5.60 ▼	-10.43	48,000	50,000	48,000	2,000	96,200,000
24/08/2010	53,700	1.10 ▲	2.09	50,500	53,700	50,100	1,100	59,070,000
23/08/2010	52,600	-2.80 ▼	-5.05	55,500	55,500	51,900	1,700	89,420,000
20/08/2010	55,400	-6.90 ▼	-11.08	55,400	55,400	55,400	100	5,540,000
19/08/2010	62,300	6.80 ▲	12.25	54,300	62,300	54,300	9,000	560,700,000
18/08/2010	55,500	-0.50 ▼	-0.89	58,000	59,000	55,500	2,200	122,100,000
17/08/2010	56,000	-4.50 ▼	-7.44	55,000	60,000	55,000	2,500	140,000,000
16/08/2010	60,500	2.50 ▲	4.31	53,100	60,500	53,100	2,700	163,350,000
13/08/2010	58,000	5.70 ▲	10.90	50,500	58,000	50,500	8,600	498,800,000
12/08/2010	52,300	-3.70 ▼	-6.61	54,600	60,000	52,200	6,100	319,030,000
11/08/2010	56,000	-2.60 ▼	-4.44	54,000	57,000	53,100	1,200	67,200,000
10/08/2010	58,600	1.60 ▲	2.81	57,100	58,600	55,000	14,300	837,980,000
09/08/2010	57,000	-2.00 ▼	-3.39	58,700	60,000	55,600	3,000	171,000,000
06/08/2010	59,000	0.00 ■■	0.00	59,500	59,500	59,000	1,300	76,700,000
05/08/2010	59,000	-0.90 ▼	-1.50	59,000	62,900	59,000	3,200	188,800,000
04/08/2010	59,900	-0.10 ▼	-0.17	58,200	59,900	58,100	1,600	95,840,000
03/08/2010	60,000	-1.80 ▼	-2.91	58,100	60,000	58,100	400	24,000,000
02/08/2010	61,800	-2.80 ▼	-4.33	61,800	61,800	61,800	100	6,180,000
30/07/2010	64,600	4.50 ▲	7.49	62,500	64,600	62,500	4,300	277,780,000
29/07/2010	60,100	-1.10 ▼	-1.80	56,000	62,900	56,000	7,000	420,700,000
28/07/2010	61,200	-0.80 ▼	-1.29	58,100	61,200	58,100	2,900	177,480,000
27/07/2010	62,000	0.50 ▲	0.81	57,600	62,000	57,600	1,300	80,600,000
26/07/2010	61,500	-1.00 ▼	-1.60	60,100	62,300	60,100	3,800	233,700,000
23/07/2010	62,500	-0.30 ▼	-0.48	63,000	63,900	61,100	1,800	112,500,000
22/07/2010	62,800	-0.40 ▼	-0.63	59,100	62,800	59,100	7,200	452,160,000
21/07/2010	63,200	-1.70 ▼	-2.62	62,100	64,400	62,100	3,900	246,480,000
20/07/2010	64,900	-1.80 ▼	-2.70	67,000	67,000	62,100	9,300	603,570,000
19/07/2010	66,700	1.70 ▲	2.62	67,900	68,300	64,200	7,400	493,580,000
16/07/2010	65,000	0.20 ▲	0.31	66,800	66,800	64,200	6,000	390,000,000
15/07/2010	64,800	0.30 ▲	0.47	64,200	65,100	64,200	3,000	194,400,000
14/07/2010	64,500	-3.40 ▼	-5.01	67,900	67,900	64,500	2,200	141,900,000
13/07/2010	67,900	0.20 ▲	0.30	67,900	67,900	67,900	1,200	81,480,000
12/07/2010	67,700	0.70 ▲	1.04	67,900	67,900	66,900	10,100	683,770,000
09/07/2010	67,000	3.50 ▲	5.51	63,500	67,000	63,500	14,700	984,900,000
08/07/2010	63,500	0.00 ■■	0.00	64,000	64,000	63,500	9,300	590,550,000
07/07/2010	63,500	-0.50 ▼	-0.78	67,400	67,400	63,500	1,600	101,600,000
06/07/2010	64,000	-0.10 ▼	-0.16	64,000	64,200	64,000	6,400	409,600,000
05/07/2010	64,100	-0.90 ▼	-1.38	69,900	69,900	64,100	10,000	641,000,000
02/07/2010	65,000	0.20 ▲	0.31	67,900	67,900	65,000	2,700	175,500,000
01/07/2010	64,800	1.20 ▲	1.89	68,800	68,800	63,100	4,900	317,520,000
30/06/2010	63,600	-1.40 ▼	-2.15	66,900	66,900	63,600	10,700	680,520,000
29/06/2010	65,000	-1.00 ▼	-1.52	67,000	67,900	65,000	22,100	1,436,500,000
28/06/2010	66,000	0.00 ■■	0.00	65,500	66,000	64,800	3,200	211,200,000
25/06/2010	66,000	-1.90 ▼	-2.80	70,000	70,000	66,000	1,600	105,600,000
24/06/2010	67,900	0.00 ■■	0.00	68,000	68,000	66,000	40,200	2,729,580,000
23/06/2010	67,900	-0.20 ▼	-0.29	67,900	67,900	67,400	35,200	2,390,080,000
22/06/2010	68,100	-1.80 ▼	-2.58	68,100	68,900	66,800	18,400	1,253,040,000
21/06/2010	69,900	0.40 ▲	0.58	73,900	73,900	67,000	2,100	146,790,000
18/06/2010	69,500	0.40 ▲	0.58	67,600	69,800	67,600	14,400	1,000,800,000
17/06/2010	69,100	-2.40 ▼	-3.36	71,500	71,500	66,800	35,700	2,466,870,000
16/06/2010	71,500	1.00 ▲	1.42	70,300	71,900	70,000	107,200	7,664,800,000
15/06/2010	70,500	0.30 ▲	0.43	70,300	70,600	68,800	51,500	3,630,750,000
14/06/2010	70,200	0.20 ▲	0.29	73,700	73,700	70,200	22,900	1,607,580,000
11/06/2010	70,000	1.70 ▲	2.49	71,400	71,400	69,000	85,200	5,964,000,000
10/06/2010	68,300	1.60 ▲	2.40	66,300	69,100	66,300	116,700	7,970,610,000
09/06/2010	66,700	2.50 ▲	3.89	66,700	67,000	65,000	44,200	2,948,140,000
08/06/2010	64,200	0.50 ▲	0.78	63,500	66,900	63,500	26,900	1,726,980,000
07/06/2010	63,700	-3.70 ▼	-5.49	64,100	64,100	63,700	3,200	203,840,000
04/06/2010	67,400	-0.30 ▼	-0.44	68,000	68,600	67,400	2,100	141,540,000
03/06/2010	67,700	1.90 ▲	2.89	67,900	68,000	64,500	3,300	223,410,000
02/06/2010	65,800	-0.70 ▼	-1.05	65,000	66,900	65,000	11,300	743,540,000
01/06/2010	66,500	-0.50 ▼	-0.75	63,700	66,500	63,500	12,200	811,300,000
31/05/2010	67,000	1.00 ▲	1.52	69,400	71,400	66,300	11,000	737,000,000
28/05/2010	66,000	-0.50 ▼	-0.75	68,000	68,000	65,500	8,200	541,200,000
27/05/2010	66,500	0.00 ■■	0.00	68,600	68,600	63,600	11,100	738,150,000
26/05/2010	66,500	1.80 ▲	2.78	66,000	69,000	64,400	18,700	1,243,550,000
25/05/2010	64,700	0.80 ▲	1.25	65,400	65,400	62,600	8,700	562,890,000
24/05/2010	63,900	4.50 ▲	7.58	65,700	65,700	60,000	6,700	428,130,000
21/05/2010	59,400	-6.50 ▼	-9.86	63,000	63,400	59,300	5,100	302,940,000
20/05/2010	65,900	0.80 ▲	1.23	67,600	67,600	62,000	22,900	1,509,110,000
19/05/2010	65,100	0.10 ▲	0.15	61,700	65,100	61,700	15,400	1,002,540,000
18/05/2010	65,000	1.40 ▲	2.20	65,000	67,800	62,100	21,300	1,384,500,000
17/05/2010	63,600	-4.40 ▼	-6.47	63,200	64,000	63,200	2,800	178,080,000
14/05/2010	68,000	0.00 ■■	0.00	65,500	68,000	65,400	22,100	1,502,800,000
13/05/2010	68,000	4.90 ▲	7.77	65,000	68,000	64,000	9,100	618,800,000
12/05/2010	63,100	-5.40 ▼	-7.88	65,100	65,900	62,600	77,200	4,871,320,000
11/05/2010	68,500	2.00 ▲	3.01	67,500	69,600	65,100	79,500	5,445,750,000
10/05/2010	66,500	-2.50 ▼	-3.62	68,000	68,000	66,500	50,500	3,358,250,000
07/05/2010	69,000	-3.70 ▼	-5.09	70,000	71,000	67,600	29,200	2,014,800,000
06/05/2010	72,700	5.00 ▲	7.39	67,100	72,700	67,100	109,700	7,975,190,000
05/05/2010	67,700	-3.90 ▼	-5.45	68,500	69,600	66,600	23,600	1,597,720,000
04/05/2010	71,600	3.60 ▲	5.29	70,000	71,600	65,100	97,000	6,945,200,000
29/04/2010	68,000	0.50 ▲	0.74	68,500	68,500	65,500	100,900	6,861,200,000
28/04/2010	67,500	-0.40 ▼	-0.59	67,400	70,000	65,000	98,300	6,635,250,000
27/04/2010	67,900	-1.20 ▼	-1.74	71,600	71,600	67,000	147,000	9,981,300,000
26/04/2010	69,100	4.20 ▲	6.47	65,000	69,100	64,600	212,500	14,683,750,000
22/04/2010	64,900	3.70 ▲	6.05	63,000	64,900	62,500	440,300	28,575,470,000
21/04/2010	61,200	3.00 ▲	5.15	58,200	62,000	58,200	158,800	9,718,560,000
20/04/2010	58,200	0.10 ▲	0.17	57,400	59,000	57,100	106,300	6,186,660,000
19/04/2010	58,100	-2.80 ▼	-4.60	58,900	59,200	57,300	83,100	4,828,110,000
16/04/2010	60,900	0.00 ■■	0.00	64,000	64,800	60,300	175,600	10,694,040,000
15/04/2010	60,900	2.80 ▲	4.82	60,000	60,900	60,000	104,600	6,370,140,000
14/04/2010	58,100	4.40 ▲	8.19	54,700	58,100	54,500	146,400	8,505,840,000
13/04/2010	53,700	-1.60 ▼	-2.89	55,500	55,500	53,600	54,300	2,915,910,000
12/04/2010	55,300	-0.20 ▼	-0.36	55,500	55,800	54,000	28,200	1,559,460,000
09/04/2010	55,500	0.50 ▲	0.91	57,000	57,000	54,500	46,000	2,553,000,000
08/04/2010	55,000	1.60 ▲	3.00	53,600	55,500	53,400	70,700	3,888,500,000
07/04/2010	53,400	0.40 ▲	0.75	53,800	53,800	53,000	54,800	2,926,320,000
06/04/2010	53,000	-1.00 ▼	-1.85	54,300	54,300	52,500	39,900	2,114,700,000
05/04/2010	54,000	1.50 ▲	2.86	53,500	54,000	52,800	28,100	1,517,400,000
02/04/2010	52,500	0.30 ▲	0.57	53,400	53,400	51,600	17,200	903,000,000
01/04/2010	52,200	2.50 ▲	5.03	52,800	53,000	50,100	59,600	3,111,120,000
31/03/2010	49,700	-1.80 ▼	-3.50	52,700	52,700	49,700	74,600	3,707,620,000
30/03/2010	51,500	-1.60 ▼	-3.01	52,400	53,300	51,000	22,300	1,148,450,000
29/03/2010	53,100	-0.40 ▼	-0.75	54,000	54,000	52,500	39,200	2,081,520,000
26/03/2010	53,500	0.30 ▲	0.56	54,900	54,900	52,300	72,000	3,852,000,000
25/03/2010	53,200	-2.00 ▼	-3.62	56,300	56,300	52,000	51,300	2,729,160,000
24/03/2010	55,200	1.10 ▲	2.03	56,000	56,000	54,000	34,300	1,893,360,000
23/03/2010	54,100	-1.40 ▼	-2.52	56,900	57,500	54,000	49,500	2,677,950,000
22/03/2010	55,500	-1.40 ▼	-2.46	58,000	58,700	54,000	85,800	4,761,900,000
19/03/2010	56,900	-0.10 ▼	-0.18	58,900	59,800	56,000	49,600	2,822,240,000
18/03/2010	57,000	3.00 ▲	5.56	58,000	59,400	55,500	92,800	5,289,600,000
17/03/2010	55,800	-3.10 ▼	-5.26	59,000	60,000	55,800	68,900	3,844,620,000
16/03/2010	58,900	-2.20 ▼	-3.60	62,900	62,900	58,400	57,900	3,410,310,000
15/03/2010	61,100	1.10 ▲	1.83	61,000	64,400	61,000	47,000	2,871,700,000
12/03/2010	60,000	-0.10 ▼	-0.17	61,000	61,500	60,000	42,200	2,532,000,000
11/03/2010	60,100	-0.20 ▼	-0.33	61,800	62,400	59,800	49,200	2,956,920,000
10/03/2010	60,300	-0.20 ▼	-0.33	63,000	63,900	59,000	59,900	3,611,970,000
09/03/2010	60,500	-0.20 ▼	-0.33	63,900	63,900	58,500	77,700	4,700,850,000
08/03/2010	60,700	3.50 ▲	6.12	59,700	60,700	59,500	103,300	6,270,310,000
05/03/2010	57,200	2.20 ▲	4.00	56,800	57,900	54,000	69,800	3,992,560,000
04/03/2010	55,000	0.60 ▲	1.10	56,500	56,800	54,600	59,900	3,294,500,000
03/03/2010	54,400	2.40 ▲	4.62	52,900	54,500	52,900	94,900	5,162,560,000
02/03/2010	52,000	-0.50 ▼	-0.95	53,300	54,800	50,400	28,600	1,487,200,000
01/03/2010	52,500	0.20 ▲	0.38	52,900	52,900	52,300	16,400	861,000,000
26/02/2010	52,300	0.40 ▲	0.77	52,700	52,700	50,700	20,300	1,061,690,000
25/02/2010	51,900	-0.10 ▼	-0.19	51,900	52,900	51,000	24,500	1,271,550,000
24/02/2010	52,000	1.50 ▲	2.97	52,100	52,800	51,000	30,700	1,596,400,000
23/02/2010	50,500	-2.00 ▼	-3.81	53,200	53,400	50,300	12,000	606,000,000
22/02/2010	52,500	1.60 ▲	3.14	53,900	53,900	51,800	18,100	950,250,000
12/02/2010	50,900	0.50 ▲	0.99	50,900	50,900	50,100	15,900	809,310,000
11/02/2010	50,400	1.40 ▲	2.86	49,900	50,900	49,000	19,500	982,800,000
10/02/2010	49,000	-0.40 ▼	-0.81	50,000	50,000	48,500	9,400	460,600,000
09/02/2010	49,400	-0.90 ▼	-1.79	50,700	50,700	47,500	34,200	1,689,480,000
08/02/2010	50,300	0.30 ▲	0.60	50,500	51,700	47,800	23,400	1,177,020,000
05/02/2010	50,000	-1.90 ▼	-3.66	52,300	52,300	50,000	12,300	615,000,000
04/02/2010	51,900	0.90 ▲	1.76	52,000	53,900	51,000	31,000	1,608,900,000
03/02/2010	51,000	1.00 ▲	2.00	52,000	53,500	49,500	38,700	1,973,700,000
02/02/2010	50,000	-1.60 ▼	-3.10	53,000	53,400	50,000	24,800	1,240,000,000
01/02/2010	51,600	1.50 ▲	2.99	50,100	52,500	50,000	36,800	1,898,880,000
29/01/2010	50,100	-0.50 ▼	-0.99	50,800	51,900	48,500	28,300	1,417,830,000
28/01/2010	50,600	-1.40 ▼	-2.69	53,400	53,400	50,000	11,900	602,140,000
27/01/2010	52,000	-1.10 ▼	-2.07	55,900	55,900	50,900	45,900	2,386,800,000
26/01/2010	53,100	3.40 ▲	6.84	52,000	53,100	51,000	61,400	3,260,340,000
25/01/2010	49,700	-0.30 ▼	-0.60	51,900	51,900	48,100	20,800	1,033,760,000
22/01/2010	50,000	-0.80 ▼	-1.57	51,000	51,000	46,300	17,900	895,000,000
21/01/2010	50,800	-0.90 ▼	-1.74	52,500	52,900	48,900	103,800	5,273,040,000
20/01/2010	51,700	-1.50 ▼	-2.82	55,500	56,400	51,100	32,400	1,675,080,000
19/01/2010	53,200	1.20 ▲	2.31	52,000	54,900	52,000	23,700	1,260,840,000
18/01/2010	52,000	-3.20 ▼	-5.80	55,000	55,900	51,900	86,100	4,477,200,000
15/01/2010	55,200	0.00 ■■	0.00	58,000	58,600	53,100	30,100	1,661,520,000
14/01/2010	55,200	0.20 ▲	0.36	55,400	55,900	54,000	65,400	3,610,080,000
13/01/2010	55,000	2.30 ▲	4.36	53,000	57,800	50,800	75,800	4,169,000,000
12/01/2010	52,700	-3.30 ▼	-5.89	56,000	57,400	52,700	54,400	2,866,880,000
11/01/2010	56,000	-2.50 ▼	-4.27	59,000	59,000	55,600	66,600	3,729,600,000
08/01/2010	58,500	0.50 ▲	0.86	58,500	62,000	57,500	58,600	3,428,100,000
07/01/2010	58,000	-1.00 ▼	-1.69	58,500	59,300	58,000	109,700	6,362,600,000
06/01/2010	59,000	-1.70 ▼	-2.80	60,400	61,000	58,000	101,400	5,982,600,000
05/01/2010	60,700	3.70 ▲	6.49	60,700	60,700	58,600	86,500	5,250,550,000
04/01/2010	57,000	4.50 ▲	8.57	55,500	57,000	55,500	32,300	1,841,100,000
31/12/2009	52,500	1.00 ▲	1.94	52,900	53,600	52,000	107,400	5,638,500,000
30/12/2009	51,500	4.00 ▲	8.42	48,500	51,900	48,000	49,700	2,559,550,000
29/12/2009	47,500	-2.40 ▼	-4.81	51,900	51,900	47,500	30,200	1,434,500,000
28/12/2009	49,900	1.30 ▲	2.67	51,800	51,800	47,500	53,700	2,679,630,000
25/12/2009	48,600	2.20 ▲	4.74	48,000	48,600	48,000	34,900	1,696,140,000
24/12/2009	46,400	2.00 ▲	4.50	43,100	46,400	43,000	68,100	3,159,840,000
23/12/2009	44,400	1.10 ▲	2.54	44,500	45,400	42,500	52,600	2,335,440,000
22/12/2009	43,300	0.70 ▲	1.64	44,800	45,400	43,000	43,800	1,896,540,000
21/12/2009	42,600	2.40 ▲	5.97	41,900	42,600	41,900	46,600	1,985,160,000
18/12/2009	40,200	1.20 ▲	3.08	39,000	40,200	38,500	42,500	1,708,500,000
17/12/2009	39,000	0.80 ▲	2.09	35,600	39,500	35,600	34,100	1,329,900,000
16/12/2009	38,200	-1.50 ▼	-3.78	40,000	40,000	38,200	60,000	2,292,000,000
15/12/2009	39,700	-1.40 ▼	-3.41	41,400	41,800	39,000	32,500	1,290,250,000
14/12/2009	41,100	1.40 ▲	3.53	39,000	41,400	39,000	89,900	3,694,890,000
11/12/2009	39,700	-2.20 ▼	-5.25	40,000	40,000	39,700	25,800	1,024,260,000
10/12/2009	41,900	-2.80 ▼	-6.26	43,900	46,700	41,800	36,400	1,525,160,000
09/12/2009	44,700	-1.80 ▼	-3.87	48,000	48,000	44,700	50,400	2,252,880,000
08/12/2009	46,500	-1.40 ▼	-2.92	49,000	50,000	46,500	21,500	999,750,000
07/12/2009	47,900	0.20 ▲	0.42	48,000	48,900	47,400	23,800	1,140,020,000
04/12/2009	47,700	-0.20 ▼	-0.42	49,000	49,000	47,000	26,800	1,278,360,000
03/12/2009	47,900	-1.40 ▼	-2.84	50,000	50,400	46,800	49,900	2,390,210,000
02/12/2009	49,300	-3.30 ▼	-6.27	53,900	53,900	49,300	40,400	1,991,720,000
01/12/2009	52,600	0.80 ▲	1.54	53,000	54,100	52,000	50,000	2,630,000,000
30/11/2009	51,800	1.70 ▲	3.39	53,800	53,800	49,600	40,100	2,077,180,000
27/11/2009	50,100	-3.30 ▼	-6.18	49,700	56,000	49,700	111,000	5,561,100,000
26/11/2009	53,400	-2.80 ▼	-4.98	53,400	53,500	53,400	18,200	971,880,000
25/11/2009	56,200	-3.90 ▼	-6.49	61,500	62,000	56,200	41,400	2,326,680,000
24/11/2009	60,100	-0.90 ▼	-1.48	63,800	63,800	60,000	34,400	2,067,440,000
23/11/2009	61,000	-3.50 ▼	-5.43	63,000	64,000	60,000	21,600	1,317,600,000
20/11/2009	64,500	1.70 ▲	2.71	62,500	65,000	62,000	119,100	7,681,950,000
19/11/2009	62,800	1.30 ▲	2.11	62,500	62,900	60,500	66,800	4,195,040,000
18/11/2009	61,500	1.50 ▲	2.50	60,800	62,000	59,300	47,400	2,915,100,000
17/11/2009	60,000	-1.40 ▼	-2.28	62,700	62,700	60,000	29,500	1,770,000,000
16/11/2009	61,400	0.10 ▲	0.16	62,800	62,900	59,900	39,100	2,400,740,000
13/11/2009	61,300	-0.90 ▼	-1.45	60,000	62,900	60,000	77,300	4,738,490,000
12/11/2009	62,200	0.00 ■■	0.00	64,400	64,500	62,200	32,500	2,021,500,000
11/11/2009	62,200	3.10 ▲	5.25	63,000	63,600	60,000	36,000	2,239,200,000
10/11/2009	59,100	-2.50 ▼	-4.06	64,900	64,900	58,300	53,800	3,179,580,000
09/11/2009	61,600	-3.00 ▼	-4.64	66,200	66,600	61,600	75,100	4,626,160,000
06/11/2009	64,600	-0.10 ▼	-0.15	68,000	68,300	64,000	106,700	6,892,820,000
05/11/2009	64,700	3.70 ▲	6.07	63,600	64,700	61,200	55,700	3,603,790,000
04/11/2009	61,000	-2.10 ▼	-3.33	62,900	63,400	59,200	67,900	4,141,900,000
03/11/2009	63,100	-4.70 ▼	-6.93	64,000	69,000	63,100	24,900	1,571,190,000
02/11/2009	67,800	-4.70 ▼	-6.48	68,000	68,200	67,800	22,400	1,518,720,000
30/10/2009	72,500	2.00 ▲	2.84	74,700	74,700	71,500	50,300	3,646,750,000
29/10/2009	70,500	-3.50 ▼	-4.73	70,000	71,900	69,800	86,700	6,112,350,000
28/10/2009	74,000	0.50 ▲	0.68	74,000	77,500	72,000	107,100	7,925,400,000
27/10/2009	73,500	-3.60 ▼	-4.67	74,000	74,000	72,600	96,900	7,122,150,000
26/10/2009	77,100	-3.80 ▼	-4.70	82,000	82,000	77,100	68,900	5,312,190,000
23/10/2009	80,900	2.80 ▲	3.59	83,500	83,500	77,000	359,100	29,051,190,000
22/10/2009	78,100	4.60 ▲	6.26	78,100	78,100	78,100	112,500	8,786,250,000
21/10/2009	73,500	4.50 ▲	6.52	69,000	73,500	69,000	165,500	12,164,250,000
20/10/2009	69,000	0.10 ▲	0.15	70,000	70,200	67,500	124,900	8,618,100,000
19/10/2009	68,900	-2.60 ▼	-3.64	70,000	70,000	66,000	62,300	4,292,470,000
16/10/2009	71,500	0.30 ▲	0.42	72,900	75,000	66,600	52,300	3,739,450,000
15/10/2009	71,200	3.30 ▲	4.86	71,100	71,200	69,500	141,600	10,081,920,000
14/10/2009	67,900	0.90 ▲	1.34	67,900	69,000	64,000	158,400	10,755,360,000
13/10/2009	67,000	1.60 ▲	2.45	69,900	69,900	65,000	114,700	7,684,900,000
12/10/2009	65,400	4.20 ▲	6.86	65,400	65,400	65,400	93,100	6,088,740,000
09/10/2009	61,200	3.00 ▲	5.15	58,500	61,200	58,500	81,300	4,975,560,000
08/10/2009	58,200	3.80 ▲	6.99	56,800	58,200	55,000	88,700	5,162,340,000
07/10/2009	54,400	1.40 ▲	2.64	53,500	54,400	53,500	14,100	767,040,000
06/10/2009	53,000	3.50 ▲	7.07	51,000	53,000	50,200	39,700	2,104,100,000
05/10/2009	49,500	-1.70 ▼	-3.32	51,000	52,000	49,000	26,000	1,287,000,000
02/10/2009	51,200	-2.30 ▼	-4.30	51,200	51,500	51,100	42,500	2,176,000,000
01/10/2009	53,500	-0.50 ▼	-0.93	56,900	57,000	53,400	14,700	786,450,000
30/09/2009	54,000	-3.30 ▼	-5.76	58,900	58,900	53,200	29,700	1,603,800,000
29/09/2009	57,300	-0.30 ▼	-0.52	58,000	58,000	56,400	40,100	2,297,730,000
28/09/2009	57,600	0.50 ▲	0.88	57,900	57,900	56,000	79,100	4,556,160,000
25/09/2009	57,100	0.00 ■■	0.00	56,000	57,500	54,600	56,700	3,237,570,000
24/09/2009	57,100	-0.90 ▼	-1.55	57,000	60,000	55,000	88,900	5,076,190,000
23/09/2009	58,000	2.80 ▲	5.07	59,000	59,000	58,000	229,000	13,282,000,000
22/09/2009	55,200	3.50 ▲	6.77	55,200	55,200	54,900	51,600	2,848,320,000
21/09/2009	51,700	2.60 ▲	5.30	49,900	51,700	49,900	16,300	842,710,000
18/09/2009	49,100	1.50 ▲	3.15	47,500	49,900	47,500	85,600	4,202,960,000
17/09/2009	47,600	0.60 ▲	1.28	47,900	48,000	47,200	23,400	1,113,840,000
16/09/2009	47,000	-0.50 ▼	-1.05	47,300	47,500	47,000	36,300	1,706,100,000
15/09/2009	47,500	0.20 ▲	0.42	48,900	48,900	47,000	72,400	3,439,000,000
14/09/2009	47,300	1.10 ▲	2.38	46,600	48,000	46,500	95,500	4,517,150,000
11/09/2009	46,200	0.20 ▲	0.43	46,900	47,000	45,000	43,100	1,991,220,000
10/09/2009	46,000	-0.70 ▼	-1.50	47,300	47,300	46,000	28,800	1,324,800,000
09/09/2009	46,700	-0.20 ▼	-0.43	47,500	47,500	46,300	32,600	1,522,420,000
08/09/2009	46,900	1.30 ▲	2.85	46,500	46,900	45,700	56,500	2,649,850,000
07/09/2009	45,600	2.10 ▲	4.83	46,600	46,600	44,600	64,600	2,945,760,000
04/09/2009	59,300	-0.20 ▼	-0.34	60,200	60,200	57,000	106,900	6,339,170,000
03/09/2009	59,500	-0.10 ▼	-0.17	60,000	61,000	59,000	56,300	3,349,850,000
01/09/2009	59,600	-0.60 ▼	-1.00	58,500	60,000	58,500	56,100	3,343,560,000
31/08/2009	60,200	-0.10 ▼	-0.17	61,500	61,500	59,500	88,900	5,351,780,000
28/08/2009	60,300	0.00 ■■	0.00	61,400	61,500	60,000	70,100	4,227,030,000
27/08/2009	60,300	1.00 ▲	1.69	61,000	61,000	58,500	70,900	4,275,270,000
26/08/2009	59,300	1.90 ▲	3.31	58,900	60,000	57,000	34,000	2,016,200,000
25/08/2009	57,400	-0.30 ▼	-0.52	59,500	59,500	57,000	42,800	2,456,720,000
24/08/2009	57,700	-0.90 ▼	-1.54	62,500	62,900	57,500	61,600	3,554,320,000
21/08/2009	58,600	-2.70 ▼	-4.40	62,000	65,000	57,800	91,000	5,332,600,000
20/08/2009	61,300	1.60 ▲	2.68	63,500	63,800	59,700	81,900	5,020,470,000
19/08/2009	59,700	3.20 ▲	5.66	59,700	59,700	59,500	65,200	3,892,440,000
18/08/2009	56,500	1.30 ▲	2.36	54,500	57,800	52,600	44,700	2,525,550,000
17/08/2009	55,200	-1.70 ▼	-2.99	57,300	57,300	53,500	32,600	1,799,520,000
14/08/2009	56,900	-1.10 ▼	-1.90	56,000	58,000	56,000	57,300	3,260,370,000
13/08/2009	58,000	2.10 ▲	3.76	57,200	58,700	57,000	72,300	4,193,400,000
12/08/2009	55,900	1.00 ▲	1.82	55,000	56,900	53,800	46,200	2,582,580,000
11/08/2009	54,900	2.50 ▲	4.77	52,000	54,900	52,000	48,300	2,651,670,000
10/08/2009	52,400	3.50 ▲	7.16	50,000	52,400	49,500	67,900	3,557,960,000
07/08/2009	48,900	0.30 ▲	0.62	48,500	50,000	48,500	56,700	2,772,630,000
06/08/2009	48,600	-3.40 ▼	-6.54	51,200	52,900	48,300	41,200	2,002,320,000
05/08/2009	52,000	1.00 ▲	1.96	51,000	52,800	50,800	42,400	2,204,800,000
04/08/2009	51,000	2.80 ▲	5.81	50,900	51,000	49,000	39,200	1,999,200,000
03/08/2009	48,200	3.00 ▲	6.64	45,500	48,200	45,500	90,100	4,342,820,000
31/07/2009	45,200	1.20 ▲	2.73	44,900	45,800	44,300	23,300	1,053,160,000
30/07/2009	44,000	0.00 ■■	0.00	43,800	44,500	43,200	16,000	704,000,000
29/07/2009	44,000	0.70 ▲	1.62	45,000	45,000	43,000	21,900	963,600,000
28/07/2009	43,300	-2.10 ▼	-4.63	47,500	47,500	43,000	13,200	571,560,000
27/07/2009	45,400	0.90 ▲	2.02	47,600	47,600	45,000	21,900	994,260,000
24/07/2009	44,500	2.40 ▲	5.70	44,000	44,500	44,000	13,500	600,750,000
23/07/2009	42,100	1.20 ▲	2.93	41,400	42,700	40,000	10,600	446,260,000
22/07/2009	40,900	0.10 ▲	0.25	41,900	41,900	40,600	4,400	179,960,000
21/07/2009	40,800	0.30 ▲	0.74	41,900	41,900	40,100	14,900	607,920,000
20/07/2009	40,500	-1.50 ▼	-3.57	44,000	45,000	40,000	9,200	372,600,000
17/07/2009	42,000	-0.80 ▼	-1.87	43,900	43,900	42,000	4,300	180,600,000
16/07/2009	42,800	0.00 ■■	0.00	44,000	44,100	42,100	7,300	312,440,000
15/07/2009	42,800	1.40 ▲	3.38	44,400	44,400	41,700	11,200	479,360,000
14/07/2009	41,400	0.40 ▲	0.98	44,400	44,400	41,300	14,400	596,160,000
13/07/2009	41,000	-2.00 ▼	-4.65	42,000	42,000	41,000	11,600	475,600,000
10/07/2009	43,000	-0.80 ▼	-1.83	43,600	44,000	42,800	10,600	455,800,000
09/07/2009	43,800	-0.40 ▼	-0.90	43,700	43,800	43,300	5,800	254,040,000
08/07/2009	44,200	0.20 ▲	0.45	43,000	44,300	43,000	8,900	393,380,000
07/07/2009	44,000	-1.40 ▼	-3.08	46,900	47,000	43,100	9,200	404,800,000
06/07/2009	45,400	2.00 ▲	4.61	43,700	45,400	43,100	24,900	1,130,460,000
03/07/2009	43,400	0.40 ▲	0.93	42,700	43,400	42,700	8,400	364,560,000
02/07/2009	43,000	0.50 ▲	1.18	44,000	44,000	42,000	22,100	950,300,000
01/07/2009	42,500	-0.80 ▼	-1.85	47,500	47,500	41,900	32,500	1,381,250,000
30/06/2009	43,300	-2.70 ▼	-5.87	47,000	47,400	43,300	44,700	1,935,510,000
29/06/2009	46,000	-1.00 ▼	-2.13	49,500	49,500	46,000	3,900	179,400,000
26/06/2009	47,000	-0.20 ▼	-0.42	50,000	50,000	46,700	39,100	1,837,700,000
25/06/2009	47,200	0.70 ▲	1.51	49,000	49,300	46,200	23,700	1,118,640,000
24/06/2009	46,500	3.10 ▲	7.14	45,000	46,500	45,000	34,300	1,594,950,000
23/06/2009	43,400	-2.70 ▼	-5.86	43,500	46,000	43,200	53,500	2,321,900,000
22/06/2009	46,100	-2.10 ▼	-4.36	49,900	49,900	46,100	36,500	1,682,650,000
19/06/2009	48,200	0.00 ■■	0.00	51,400	51,500	47,000	30,300	1,460,460,000
18/06/2009	48,200	0.20 ▲	0.42	47,400	48,200	47,400	18,300	882,060,000
17/06/2009	48,000	1.00 ▲	2.13	43,900	48,000	43,900	43,700	2,097,600,000
16/06/2009	47,000	-3.30 ▼	-6.56	53,000	53,000	47,000	19,800	930,600,000
15/06/2009	50,300	-3.30 ▼	-6.16	53,000	54,800	50,300	51,500	2,590,450,000
12/06/2009	53,600	-2.40 ▼	-4.29	58,900	58,900	52,200	69,400	3,719,840,000
11/06/2009	56,000	-0.80 ▼	-1.41	53,500	58,000	53,200	45,600	2,553,600,000
10/06/2009	56,800	-3.20 ▼	-5.33	60,000	60,000	56,800	12,100	687,280,000
09/06/2009	60,000	-2.50 ▼	-4.00	66,400	66,700	59,000	41,100	2,466,000,000
08/06/2009	62,500	3.90 ▲	6.66	61,500	62,500	61,500	38,600	2,412,500,000
05/06/2009	58,600	3.80 ▲	6.93	58,600	58,600	55,000	82,600	4,840,360,000
04/06/2009	54,800	3.00 ▲	5.79	54,000	54,800	54,000	19,700	1,079,560,000
03/06/2009	51,800	3.30 ▲	6.80	51,600	51,800	47,000	52,100	2,698,780,000
02/06/2009	48,500	2.80 ▲	6.13	48,500	48,500	48,000	54,100	2,623,850,000
01/06/2009	45,700	2.10 ▲	4.82	44,500	45,700	44,500	13,500	616,950,000
29/05/2009	43,600	1.80 ▲	4.31	44,000	44,100	41,500	36,300	1,582,680,000
28/05/2009	41,800	-2.40 ▼	-5.43	44,000	44,000	41,800	41,600	1,738,880,000
27/05/2009	44,200	-1.80 ▼	-3.91	46,000	46,100	44,000	25,500	1,127,100,000
26/05/2009	46,000	-1.00 ▼	-2.13	48,200	48,200	45,000	17,300	795,800,000
25/05/2009	47,000	1.90 ▲	4.21	45,000	47,000	45,000	17,200	808,400,000
22/05/2009	45,100	0.10 ▲	0.22	45,800	47,500	43,000	36,400	1,641,640,000
21/05/2009	45,000	1.00 ▲	2.27	44,900	46,900	43,300	42,600	1,917,000,000
20/05/2009	44,000	0.60 ▲	1.38	44,500	46,000	43,000	45,000	1,980,000,000
19/05/2009	43,400	0.80 ▲	1.88	44,900	44,900	42,800	28,500	1,236,900,000
18/05/2009	42,600	-0.60 ▼	-1.39	45,000	45,000	42,000	16,900	719,940,000
15/05/2009	43,200	2.70 ▲	6.67	42,000	43,200	41,100	49,400	2,134,080,000
14/05/2009	40,500	-2.20 ▼	-5.15	43,000	43,000	39,500	35,400	1,433,700,000
13/05/2009	42,700	0.20 ▲	0.47	42,000	42,800	41,000	32,400	1,383,480,000
12/05/2009	42,500	2.50 ▲	6.25	40,900	42,500	40,000	34,300	1,457,750,000
11/05/2009	40,000	0.30 ▲	0.76	41,100	41,100	39,700	29,900	1,196,000,000
08/05/2009	39,700	-0.70 ▼	-1.73	39,900	40,000	39,000	15,800	627,260,000
07/05/2009	40,400	2.40 ▲	6.32	41,000	41,000	38,900	24,900	1,005,960,000
06/05/2009	38,000	-0.80 ▼	-2.06	41,000	41,000	38,000	31,300	1,189,400,000
05/05/2009	38,800	2.50 ▲	6.89	38,800	38,800	38,200	58,900	2,285,320,000
04/05/2009	36,300	1.30 ▲	3.71	36,300	36,300	36,300	2,000	72,600,000
29/04/2009	35,000	1.00 ▲	2.94	35,900	35,900	33,000	17,400	609,000,000
28/04/2009	34,000	0.00 ■■	0.00	35,200	36,500	33,200	6,200	210,800,000
27/04/2009	34,000	-1.00 ▼	-2.86	36,000	36,000	34,000	10,400	353,600,000
24/04/2009	35,000	-2.00 ▼	-5.41	37,900	37,900	34,700	6,400	224,000,000
23/04/2009	37,000	-0.20 ▼	-0.54	38,700	38,700	35,300	15,600	577,200,000
22/04/2009	37,200	1.30 ▲	3.62	35,000	37,200	35,000	14,100	524,520,000
21/04/2009	35,900	-1.00 ▼	-2.71	34,600	36,000	34,600	25,200	904,680,000
20/04/2009	36,900	-0.70 ▼	-1.86	39,600	39,600	36,900	3,300	121,770,000
17/04/2009	37,600	-2.40 ▼	-6.00	42,000	42,000	37,500	34,400	1,293,440,000
16/04/2009	40,000	2.00 ▲	5.26	38,500	41,000	38,400	58,000	2,320,000,000
15/04/2009	38,000	0.00 ■■	0.00	40,500	40,500	37,500	61,000	2,318,000,000
14/04/2009	38,000	2.40 ▲	6.74	38,000	38,000	36,100	76,500	2,907,000,000
13/04/2009	35,600	2.20 ▲	6.59	35,600	35,600	35,600	6,300	224,280,000
10/04/2009	33,400	1.50 ▲	4.70	33,200	33,400	32,000	35,000	1,169,000,000
09/04/2009	31,900	-0.70 ▼	-2.15	32,500	32,500	30,000	7,200	229,680,000
08/04/2009	32,600	-1.70 ▼	-4.96	31,700	33,500	31,400	10,100	329,260,000
07/04/2009	34,300	1.60 ▲	4.89	34,300	34,300	32,000	14,300	490,490,000
03/04/2009	32,700	1.90 ▲	6.17	32,600	32,700	32,000	27,100	886,170,000
02/04/2009	30,800	-0.20 ▼	-0.65	31,000	31,000	30,000	5,900	181,720,000
01/04/2009	31,000	1.10 ▲	3.68	31,100	31,100	30,400	7,600	235,600,000
31/03/2009	29,900	0.00 ■■	0.00	31,400	31,400	29,500	2,600	77,740,000
30/03/2009	29,900	-0.20 ▼	-0.66	31,500	31,500	28,500	9,000	269,100,000
27/03/2009	30,100	-0.40 ▼	-1.31	31,900	31,900	29,500	15,500	466,550,000
26/03/2009	30,500	-0.90 ▼	-2.87	32,800	32,800	30,500	4,400	134,200,000
25/03/2009	31,400	-0.20 ▼	-0.63	33,900	33,900	30,100	12,500	392,500,000
24/03/2009	31,600	2.10 ▲	7.12	32,000	32,100	30,400	6,400	202,240,000
23/03/2009	29,500	-0.10 ▼	-0.34	30,300	30,300	29,500	500	14,750,000
20/03/2009	29,600	0.20 ▲	0.68	33,300	33,300	29,500	4,800	142,080,000
19/03/2009	29,400	-2.00 ▼	-6.37	32,000	32,900	29,400	7,300	214,620,000
18/03/2009	31,400	1.60 ▲	5.37	31,400	31,400	31,000	20,700	649,980,000
17/03/2009	29,800	1.80 ▲	6.43	29,200	30,000	29,000	12,200	363,560,000
16/03/2009	28,000	-0.60 ▼	-2.10	29,900	29,900	28,000	5,000	140,000,000
13/03/2009	28,900	0.80 ▲	2.85	30,700	30,700	27,100	3,000	86,700,000
12/03/2009	28,100	-1.90 ▼	-6.33	30,000	30,000	28,000	10,200	286,620,000
11/03/2009	30,000	1.10 ▲	3.81	30,000	30,300	29,000	5,900	177,000,000
10/03/2009	28,900	1.10 ▲	3.96	29,200	29,200	27,000	1,200	34,680,000
09/03/2009	27,800	0.80 ▲	2.96	28,200	28,200	27,100	1,000	27,800,000
06/03/2009	27,000	-0.40 ▼	-1.46	27,200	27,200	26,500	2,900	78,300,000
05/03/2009	27,400	0.60 ▲	2.24	27,900	27,900	26,900	8,000	219,200,000
04/03/2009	26,800	0.90 ▲	3.47	27,200	27,200	26,700	4,100	109,880,000
03/03/2009	25,900	-0.90 ▼	-3.36	26,900	26,900	25,000	3,100	80,290,000
02/03/2009	26,800	0.00 ■■	0.00	26,800	26,900	25,900	8,700	233,160,000
27/02/2009	26,800	0.70 ▲	2.68	26,200	26,800	25,500	6,100	163,480,000
26/02/2009	26,100	-0.20 ▼	-0.76	26,000	26,300	25,000	4,200	109,620,000
25/02/2009	26,300	1.80 ▲	7.35	24,000	26,300	24,000	8,200	215,660,000
24/02/2009	24,500	-1.90 ▼	-7.20	25,000	25,000	24,500	4,900	120,050,000
23/02/2009	26,400	-1.20 ▼	-4.35	26,200	27,900	26,200	5,200	137,280,000
20/02/2009	27,600	-1.40 ▼	-4.83	29,000	29,600	27,600	7,200	198,720,000
19/02/2009	29,000	0.30 ▲	1.05	30,000	30,000	29,000	1,700	49,300,000
18/02/2009	28,700	-1.20 ▼	-4.01	31,200	31,200	28,700	9,900	284,130,000
17/02/2009	29,900	-1.00 ▼	-3.24	32,900	32,900	29,900	3,800	113,620,000
16/02/2009	30,900	-1.00 ▼	-3.13	33,800	33,800	30,900	2,400	74,160,000
13/02/2009	31,900	0.90 ▲	2.90	32,300	32,300	30,300	2,400	76,560,000
12/02/2009	31,000	0.10 ▲	0.32	31,000	31,000	31,000	2,300	71,300,000
11/02/2009	30,900	-0.50 ▼	-1.59	31,000	31,000	30,900	3,700	114,330,000
10/02/2009	31,400	-0.50 ▼	-1.57	32,000	32,000	30,200	6,700	210,380,000
09/02/2009	31,900	0.40 ▲	1.27	32,200	32,200	30,600	1,600	51,040,000
06/02/2009	31,500	1.10 ▲	3.62	29,000	32,500	29,000	5,200	163,800,000
05/02/2009	30,400	-1.60 ▼	-5.00	33,900	33,900	30,400	9,200	279,680,000
04/02/2009	32,000	-0.50 ▼	-1.54	33,000	33,000	32,000	1,100	35,200,000
03/02/2009	32,500	-0.40 ▼	-1.22	34,500	34,500	30,700	600	19,500,000
02/02/2009	32,900	0.00 ■■	0.00	33,000	33,300	31,600	1,200	39,480,000
23/01/2009	32,900	0.10 ▲	0.30	34,200	34,900	31,500	5,500	180,950,000
22/01/2009	32,800	-0.10 ▼	-0.30	32,900	33,000	31,300	1,400	45,920,000
21/01/2009	32,900	1.30 ▲	4.11	32,000	32,900	32,000	900	29,610,000
20/01/2009	31,600	-2.20 ▼	-6.51	31,700	32,700	31,600	3,200	101,120,000
19/01/2009	33,800	-0.10 ▼	-0.29	35,000	35,000	32,500	3,400	114,920,000
16/01/2009	33,900	0.90 ▲	2.73	34,000	34,000	33,100	4,300	145,770,000
15/01/2009	33,000	-1.00 ▼	-2.94	34,100	34,100	33,000	800	26,400,000
14/01/2009	34,000	1.00 ▲	3.03	34,000	34,000	34,000	800	27,200,000
13/01/2009	33,000	-0.90 ▼	-2.65	33,500	33,500	33,000	1,000	33,000,000
12/01/2009	33,900	-1.10 ▼	-3.14	34,500	35,000	33,800	2,300	77,970,000
09/01/2009	35,000	-0.80 ▼	-2.23	35,000	35,000	35,000	7,300	255,500,000
08/01/2009	35,800	-0.20 ▼	-0.56	36,500	36,500	34,000	11,400	408,120,000
07/01/2009	36,000	0.30 ▲	0.84	36,500	37,000	35,500	11,800	424,800,000
06/01/2009	35,700	0.80 ▲	2.29	34,000	35,700	34,000	6,700	239,190,000
05/01/2009	34,900	1.50 ▲	4.49	35,500	35,500	34,000	1,900	66,310,000
02/01/2009	33,400	0.80 ▲	2.45	33,300	33,500	33,000	9,800	327,320,000
31/12/2008	32,600	-0.30 ▼	-0.91	33,000	33,000	32,000	10,100	329,260,000
30/12/2008	32,900	0.90 ▲	2.81	32,400	32,900	32,400	2,500	82,250,000
29/12/2008	32,000	0.60 ▲	1.91	31,600	32,000	31,600	7,700	246,400,000
26/12/2008	31,400	-0.60 ▼	-1.88	32,000	32,000	31,300	3,800	119,320,000
25/12/2008	32,000	0.00 ■■	0.00	31,800	32,000	31,500	8,600	275,200,000
24/12/2008	32,000	1.00 ▲	3.23	30,000	32,000	30,000	9,600	307,200,000
23/12/2008	31,000	-0.40 ▼	-1.27	32,000	32,000	31,000	600	18,600,000
22/12/2008	31,400	0.30 ▲	0.96	32,000	32,200	31,400	9,500	298,300,000
19/12/2008	31,100	-1.80 ▼	-5.47	31,000	31,900	30,700	19,800	615,780,000
18/12/2008	32,900	0.00 ■■	0.00	32,900	32,900	32,500	10,800	355,320,000
17/12/2008	32,900	1.30 ▲	4.11	32,900	32,900	32,900	6,600	217,140,000
16/12/2008	31,600	-2.20 ▼	-6.51	36,100	36,100	31,500	15,100	477,160,000
15/12/2008	33,800	1.10 ▲	3.36	33,900	33,900	33,500	12,500	422,500,000
12/12/2008	32,700	2.20 ▲	7.21	32,000	32,700	32,000	21,200	693,240,000
11/12/2008	30,500	2.30 ▲	8.16	30,500	31,000	30,500	9,300	283,650,000
10/12/2008	28,200	-0.90 ▼	-3.09	30,200	30,200	28,200	10,700	301,740,000
09/12/2008	30,600	0.50 ▲	1.66	31,000	31,000	30,000	14,000	428,400,000
08/12/2008	30,100	-0.90 ▼	-2.90	30,000	30,100	29,400	12,700	382,270,000
05/12/2008	31,000	-1.20 ▼	-3.73	32,000	32,000	30,500	25,500	790,500,000
04/12/2008	32,200	0.70 ▲	2.22	32,500	32,500	31,900	3,800	122,360,000
03/12/2008	31,500	0.80 ▲	2.61	32,000	32,700	31,300	3,800	119,700,000
02/12/2008	30,700	-1.70 ▼	-5.25	30,600	31,000	30,600	3,600	110,520,000
01/12/2008	32,400	-0.20 ▼	-0.61	33,500	33,500	32,200	9,000	291,600,000
28/11/2008	32,600	2.50 ▲	8.31	31,800	32,600	31,800	8,900	290,140,000
27/11/2008	30,100	-0.50 ▼	-1.63	31,000	31,000	30,100	15,000	451,500,000
26/11/2008	30,600	-1.40 ▼	-4.38	31,000	31,200	30,600	9,400	287,640,000
25/11/2008	32,000	0.70 ▲	2.24	32,000	32,000	31,500	7,600	243,200,000
24/11/2008	31,300	-0.20 ▼	-0.63	32,900	33,200	31,000	11,800	369,340,000
21/11/2008	31,500	-0.30 ▼	-0.94	30,400	31,800	30,400	20,700	652,050,000
20/11/2008	31,800	-1.30 ▼	-3.93	31,600	32,000	30,900	17,400	553,320,000
19/11/2008	33,100	-0.10 ▼	-0.30	34,000	34,000	32,300	28,000	926,800,000
18/11/2008	33,200	-0.50 ▼	-1.48	33,600	33,600	32,500	7,200	239,040,000
17/11/2008	33,700	-2.40 ▼	-6.65	33,500	34,500	33,500	7,600	256,120,000
14/11/2008	36,100	1.60 ▲	4.64	36,100	36,100	35,000	8,600	310,460,000
13/11/2008	34,500	0.30 ▲	0.88	32,900	34,500	32,900	8,600	296,700,000
12/11/2008	34,200	0.20 ▲	0.59	32,000	34,500	31,800	10,700	365,940,000
11/11/2008	34,000	-1.60 ▼	-4.49	35,000	35,000	33,700	8,300	282,200,000
10/11/2008	35,600	-1.50 ▼	-4.04	39,000	39,000	35,000	10,300	366,680,000
07/11/2008	37,100	-2.30 ▼	-5.84	37,100	39,000	37,100	27,100	1,005,410,000
06/11/2008	39,400	0.00 ■■	0.00	39,400	42,000	37,100	61,300	2,415,220,000
05/11/2008	39,400	2.30 ▲	6.20	39,400	39,400	39,400	1,700	66,980,000
04/11/2008	37,100	2.80 ▲	8.16	36,500	37,100	34,200	13,500	500,850,000
03/11/2008	34,300	-1.90 ▼	-5.25	36,000	36,000	33,500	13,000	445,900,000
31/10/2008	36,200	1.70 ▲	4.93	35,000	36,200	34,500	16,300	590,060,000
30/10/2008	34,500	2.20 ▲	6.81	34,400	34,500	33,000	41,400	1,428,300,000
29/10/2008	32,300	-0.40 ▼	-1.22	32,300	32,300	32,300	7,500	242,250,000
28/10/2008	32,700	1.40 ▲	4.47	29,300	32,800	29,300	13,800	451,260,000
27/10/2008	31,300	-2.40 ▼	-7.12	31,500	31,600	31,300	13,500	422,550,000
24/10/2008	33,700	-2.20 ▼	-6.13	33,600	34,100	33,400	24,300	818,910,000
23/10/2008	35,900	-2.50 ▼	-6.51	35,900	35,900	35,900	10,400	373,360,000
22/10/2008	38,400	-2.90 ▼	-7.02	38,500	39,000	38,400	29,200	1,121,280,000
21/10/2008	41,300	1.30 ▲	3.25	43,000	43,100	40,300	23,000	949,900,000
20/10/2008	40,000	1.00 ▲	2.56	42,500	42,500	38,100	14,500	580,000,000
17/10/2008	39,000	0.80 ▲	2.09	40,000	40,400	38,900	25,600	998,400,000
16/10/2008	38,200	1.80 ▲	4.95	34,000	38,900	33,900	31,200	1,191,840,000
15/10/2008	36,400	2.30 ▲	6.74	36,400	36,400	36,000	31,200	1,135,680,000
14/10/2008	34,100	1.70 ▲	5.25	34,100	34,100	34,100	400	13,640,000
13/10/2008	32,400	0.10 ▲	0.31	32,300	34,000	31,000	22,400	725,760,000
10/10/2008	32,300	-2.20 ▼	-6.38	32,300	32,500	32,300	16,900	545,870,000
09/10/2008	34,500	0.80 ▲	2.37	31,600	36,100	31,600	16,800	579,600,000
08/10/2008	33,700	-2.50 ▼	-6.91	33,700	35,000	33,700	38,000	1,280,600,000
07/10/2008	36,200	-2.60 ▼	-6.70	36,200	36,500	36,200	21,400	774,680,000
06/10/2008	38,800	-3.10 ▼	-7.40	40,800	41,000	38,200	17,400	675,120,000
03/10/2008	41,900	-1.00 ▼	-2.33	41,100	42,500	40,500	21,400	896,660,000
02/10/2008	42,900	1.90 ▲	4.63	42,000	42,900	40,000	28,800	1,235,520,000
01/10/2008	41,000	-1.20 ▼	-2.84	42,000	43,000	39,500	23,100	947,100,000
30/09/2008	42,200	-1.80 ▼	-4.09	42,200	42,200	42,200	2,800	118,160,000
29/09/2008	44,000	-2.00 ▼	-4.35	47,500	48,000	43,000	30,600	1,346,400,000
26/09/2008	46,000	1.30 ▲	2.91	46,900	46,900	44,400	22,400	1,030,400,000
25/09/2008	44,700	2.90 ▲	6.94	42,000	44,700	42,000	24,600	1,099,620,000
24/09/2008	41,800	-0.20 ▼	-0.48	42,000	43,000	41,000	32,200	1,345,960,000
23/09/2008	42,000	1.40 ▲	3.45	43,000	43,000	38,000	56,000	2,352,000,000
22/09/2008	40,600	-0.70 ▼	-1.69	40,600	40,600	40,600	6,600	267,960,000
19/09/2008	41,300	2.70 ▲	6.99	35,900	41,300	35,900	13,700	565,810,000
18/09/2008	38,600	-2.80 ▼	-6.76	38,600	41,000	38,600	10,300	397,580,000
17/09/2008	41,400	-2.60 ▼	-5.91	42,000	43,000	40,800	32,200	1,333,080,000
16/09/2008	44,000	-2.40 ▼	-5.17	48,000	48,000	42,800	45,400	1,997,600,000
15/09/2008	46,400	3.10 ▲	7.16	40,400	46,400	40,400	37,100	1,721,440,000
12/09/2008	43,300	-1.90 ▼	-4.20	42,700	45,000	42,700	23,200	1,004,560,000
11/09/2008	45,200	-2.80 ▼	-5.83	48,400	48,400	45,100	47,900	2,165,080,000
10/09/2008	48,000	-2.80 ▼	-5.51	50,000	52,000	47,800	53,100	2,548,800,000
09/09/2008	50,800	-3.80 ▼	-6.96	50,800	54,800	50,800	79,600	4,043,680,000
08/09/2008	54,600	-4.00 ▼	-6.83	54,600	54,600	54,600	5,500	300,300,000
05/09/2008	58,600	-0.90 ▼	-1.51	59,100	59,100	58,600	19,400	1,136,840,000
04/09/2008	59,500	-4.30 ▼	-6.74	67,700	67,700	58,900	63,200	3,760,400,000
03/09/2008	63,800	0.80 ▲	1.27	63,800	63,800	62,000	23,600	1,505,680,000
29/08/2008	63,000	-0.50 ▼	-0.79	59,100	64,500	59,100	93,200	5,871,600,000
28/08/2008	63,500	-1.50 ▼	-2.31	63,500	63,500	63,500	38,900	2,470,150,000
27/08/2008	65,000	0.80 ▲	1.25	68,600	68,600	65,000	102,200	6,643,000,000
26/08/2008	64,200	4.20 ▲	7.00	64,200	64,200	64,200	700	44,940,000
25/08/2008	60,000	3.90 ▲	6.95	60,000	60,000	60,000	1,800	108,000,000
22/08/2008	56,100	3.40 ▲	6.45	56,000	56,100	56,000	15,400	863,940,000
21/08/2008	52,700	3.10 ▲	6.25	47,900	52,700	46,500	25,900	1,364,930,000
20/08/2008	49,600	3.00 ▲	6.44	48,600	49,600	45,000	63,900	3,169,440,000
19/08/2008	46,600	3.00 ▲	6.88	46,600	46,600	44,000	106,400	4,958,240,000
18/08/2008	43,600	2.80 ▲	6.86	43,600	43,600	43,600	15,900	693,240,000
15/08/2008	40,800	1.50 ▲	3.82	40,800	40,800	40,800	400	16,320,000
14/08/2008	39,300	1.40 ▲	3.69	39,300	39,300	39,300	7,600	298,680,000
13/08/2008	37,900	1.40 ▲	3.84	37,900	37,900	37,000	52,600	1,993,540,000
12/08/2008	36,500	1.40 ▲	3.99	36,500	36,500	36,000	43,400	1,584,100,000
11/08/2008	35,100	1.20 ▲	3.54	35,100	35,100	35,100	200	7,020,000
08/08/2008	33,900	1.20 ▲	3.67	33,900	33,900	32,600	17,100	579,690,000
07/08/2008	32,700	0.20 ▲	0.62	32,700	32,700	32,000	17,100	559,170,000
06/08/2008	32,500	1.20 ▲	3.83	31,000	32,500	30,100	36,500	1,186,250,000
05/08/2008	31,300	-1.10 ▼	-3.40	31,300	31,300	31,300	8,000	250,400,000
04/08/2008	32,400	-1.30 ▼	-3.86	32,400	34,200	32,400	25,400	822,960,000
01/08/2008	33,700	-1.40 ▼	-3.99	33,700	33,700	33,700	20,900	704,330,000
31/07/2008	35,100	-0.70 ▼	-1.96	35,000	35,500	35,000	13,000	456,300,000
30/07/2008	35,800	-1.60 ▼	-4.28	38,600	38,600	35,800	23,000	823,400,000
29/07/2008	37,400	0.40 ▲	1.08	37,400	37,400	36,000	39,100	1,462,340,000
28/07/2008	37,000	0.10 ▲	0.27	35,500	38,000	35,500	27,400	1,013,800,000
25/07/2008	36,900	-1.30 ▼	-3.40	36,900	36,900	36,900	6,800	250,920,000
24/07/2008	38,200	-1.50 ▼	-3.78	38,200	41,000	38,200	45,000	1,719,000,000
23/07/2008	39,700	-1.60 ▼	-3.87	39,700	39,700	39,700	300	11,910,000
22/07/2008	41,300	-1.70 ▼	-3.95	41,300	41,300	41,300	600	24,780,000
21/07/2008	43,000	0.30 ▲	0.70	43,000	43,000	43,000	5,400	232,200,000
18/07/2008	42,700	-1.30 ▼	-2.95	45,700	45,700	42,300	60,200	2,570,540,000
17/07/2008	44,000	1.10 ▲	2.56	44,000	44,000	44,000	5,200	228,800,000
16/07/2008	42,900	1.60 ▲	3.87	42,900	42,900	39,700	61,600	2,642,640,000
15/07/2008	41,300	1.50 ▲	3.77	41,300	41,300	41,300	1,600	66,080,000
14/07/2008	39,800	1.50 ▲	3.92	39,800	39,800	39,800	14,000	557,200,000
11/07/2008	38,300	1.40 ▲	3.79	38,300	38,300	38,300	9,200	352,360,000
10/07/2008	36,900	1.30 ▲	3.65	36,900	36,900	36,900	4,300	158,670,000
09/07/2008	35,600	-0.40 ▼	-1.11	35,600	35,600	34,500	30,800	1,096,480,000
08/07/2008	36,000	1.50 ▲	4.35	34,000	36,300	34,000	47,700	1,717,200,000
07/07/2008	34,500	-1.10 ▼	-3.09	37,000	37,000	34,200	75,900	2,618,550,000
04/07/2008	35,600	1.30 ▲	3.79	35,600	35,600	35,600	5,600	199,360,000
03/07/2008	34,300	1.10 ▲	3.31	34,300	34,300	34,200	13,100	449,330,000
02/07/2008	33,200	1.20 ▲	3.75	33,200	33,200	32,000	36,500	1,211,800,000
01/07/2008	32,000	1.00 ▲	3.23	31,900	32,000	31,800	12,300	393,600,000
30/06/2008	31,000	0.30 ▲	0.98	30,000	31,200	30,000	24,800	768,800,000
27/06/2008	30,700	0.70 ▲	2.33	31,600	31,600	29,500	49,500	1,519,650,000
26/06/2008	30,000	-1.20 ▼	-3.85	32,400	32,400	30,000	20,700	621,000,000
25/06/2008	31,200	0.90 ▲	2.97	30,800	31,300	30,800	35,500	1,107,600,000
24/06/2008	30,300	0.50 ▲	1.68	30,300	30,300	29,500	21,500	651,450,000
23/06/2008	29,800	0.00 ■■	0.00	28,700	30,800	28,700	27,000	804,600,000
20/06/2008	29,800	-1.10 ▼	-3.56	29,800	29,800	29,800	2,400	71,520,000
19/06/2008	30,900	-0.50 ▼	-1.59	31,000	31,000	30,900	1,300	40,170,000
18/06/2008	31,400	-0.90 ▼	-2.79	33,200	33,200	31,400	29,300	920,020,000
17/06/2008	32,300	0.90 ▲	2.87	32,300	32,300	32,300	3,200	103,360,000
16/06/2008	31,400	0.90 ▲	2.95	31,400	31,400	31,400	3,600	113,040,000
13/06/2008	30,500	0.70 ▲	2.35	30,500	30,500	30,500	1,200	36,600,000
12/06/2008	29,800	0.80 ▲	2.76	29,800	29,800	28,200	16,300	485,740,000
11/06/2008	29,000	0.60 ▲	2.11	29,000	29,000	29,000	2,300	66,700,000
10/06/2008	28,400	0.40 ▲	1.43	27,100	28,400	27,100	9,100	258,440,000
09/06/2008	28,000	0.40 ▲	1.45	27,000	28,000	26,900	35,300	988,400,000
06/06/2008	27,600	0.20 ▲	0.73	26,600	27,700	26,600	26,200	723,120,000
05/06/2008	27,400	-0.10 ▼	-0.36	27,800	27,800	26,700	17,600	482,240,000
04/06/2008	27,500	-0.50 ▼	-1.79	26,900	27,900	26,900	48,200	1,325,500,000
03/06/2008	28,000	-0.30 ▼	-1.06	26,800	28,000	26,800	28,200	789,600,000
02/06/2008	28,300	0.00 ■■	0.00	27,200	28,500	27,200	13,800	390,540,000
30/05/2008	28,300	0.00 ■■	0.00	28,400	28,400	27,000	12,400	350,920,000
29/05/2008	28,300	-0.20 ▼	-0.70	27,600	28,300	26,800	22,300	631,090,000
28/05/2008	28,500	0.30 ▲	1.06	27,400	28,800	27,400	39,800	1,134,300,000
27/05/2008	28,200	-0.80 ▼	-2.76	28,200	28,300	28,200	58,300	1,644,060,000
26/05/2008	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	52,200	1,513,800,000
23/05/2008	29,800	-0.90 ▼	-2.93	31,600	31,600	29,800	5,600	166,880,000
22/05/2008	30,700	-0.90 ▼	-2.85	30,700	30,700	30,700	200	6,140,000
21/05/2008	31,600	-0.90 ▼	-2.77	31,600	31,600	31,600	100	3,160,000
20/05/2008	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	1,000	32,500,000
19/05/2008	33,500	-0.90 ▼	-2.62	33,500	33,500	33,500	100	3,350,000
16/05/2008	34,400	-1.00 ▼	-2.82	34,400	35,400	34,400	12,300	423,120,000
15/05/2008	35,400	-1.00 ▼	-2.75	35,400	35,400	35,400	100	3,540,000
14/05/2008	36,400	-1.10 ▼	-2.93	36,400	36,400	36,400	500	18,200,000
13/05/2008	37,500	-1.10 ▼	-2.85	37,500	37,500	37,500	200	7,500,000
12/05/2008	38,600	-1.10 ▼	-2.77	38,600	38,600	38,600	100	3,860,000
09/05/2008	39,700	-1.20 ▼	-2.93	39,700	39,700	39,700	200	7,940,000
08/05/2008	40,900	-1.20 ▼	-2.85	40,900	40,900	40,900	1,200	49,080,000
07/05/2008	42,100	-1.20 ▼	-2.77	42,100	42,100	42,100	500	21,050,000
06/05/2008	43,300	-1.30 ▼	-2.91	43,300	43,300	43,300	1,100	47,630,000
05/05/2008	44,600	-0.80 ▼	-1.76	44,600	44,600	44,600	200	8,920,000
29/04/2008	45,400	-1.20 ▼	-2.58	48,000	48,200	45,400	23,300	1,057,820,000
28/04/2008	46,600	1.00 ▲	2.19	45,700	47,000	45,700	16,500	768,900,000
25/04/2008	45,600	-0.30 ▼	-0.65	46,000	46,400	45,100	12,500	570,000,000
24/04/2008	45,900	-1.40 ▼	-2.96	45,900	48,600	45,900	39,200	1,799,280,000
23/04/2008	47,300	-1.30 ▼	-2.67	47,300	47,300	47,300	2,900	137,170,000
22/04/2008	48,600	-1.50 ▼	-2.99	50,000	50,000	48,600	22,300	1,083,780,000
21/04/2008	50,100	-1.60 ▼	-3.09	50,300	51,000	50,000	22,900	1,147,290,000
18/04/2008	51,700	-2.10 ▼	-3.90	53,200	53,200	50,200	14,600	754,820,000
17/04/2008	53,800	1.50 ▲	2.87	50,800	53,800	50,800	63,800	3,432,440,000
16/04/2008	52,300	-1.60 ▼	-2.97	52,300	53,000	52,300	23,000	1,202,900,000
11/04/2008	53,900	-1.60 ▼	-2.88	53,900	53,900	53,900	7,600	409,640,000
10/04/2008	55,500	-0.30 ▼	-0.54	55,500	55,500	55,500	5,500	305,250,000
09/04/2008	55,800	-2.00 ▼	-3.46	59,000	59,200	55,800	53,600	2,990,880,000
08/04/2008	57,800	1.60 ▲	2.85	57,800	57,800	54,900	137,400	7,941,720,000
07/04/2008	56,200	1.60 ▲	2.93	56,200	56,200	56,200	11,600	651,920,000
04/04/2008	54,600	1.00 ▲	1.87	54,600	54,600	54,600	3,700	202,020,000
03/04/2008	53,600	1.00 ▲	1.90	53,600	53,600	53,600	3,500	187,600,000
02/04/2008	52,600	1.00 ▲	1.94	52,600	52,600	52,600	3,300	173,580,000
01/04/2008	51,600	1.00 ▲	1.98	51,600	51,600	51,600	3,900	201,240,000
31/03/2008	59,500	1.10 ▲	1.88	59,500	59,500	59,500	6,400	380,800,000
28/03/2008	58,400	1.10 ▲	1.92	58,400	58,400	58,400	3,500	204,400,000
27/03/2008	57,300	0.30 ▲	0.53	57,300	57,300	56,900	13,800	790,740,000
26/03/2008	57,000	0.10 ▲	0.18	62,500	62,500	51,300	78,200	4,457,400,000
25/03/2008	56,900	-6.20 ▼	-9.83	56,900	56,900	56,900	17,700	1,007,130,000
24/03/2008	63,100	-6.90 ▼	-9.86	65,000	65,000	63,100	19,000	1,198,900,000
21/03/2008	70,000	-6.00 ▼	-7.89	77,500	77,500	69,800	45,100	3,157,000,000
20/03/2008	76,000	-1.20 ▼	-1.55	80,000	81,000	74,800	37,100	2,819,600,000
19/03/2008	77,200	-4.40 ▼	-5.39	81,700	89,800	74,000	34,000	2,624,800,000
18/03/2008	81,600	-7.50 ▼	-8.42	81,600	82,000	81,600	24,900	2,031,840,000
17/03/2008	89,100	-9.90 ▼	-10.00	98,000	98,000	89,100	20,800	1,853,280,000
14/03/2008	99,000	-1.00 ▼	-1.00	98,000	100,000	98,000	14,000	1,386,000,000
13/03/2008	100,000	3.00 ▲	3.09	100,000	102,500	98,000	30,600	3,060,000,000
12/03/2008	97,000	0.40 ▲	0.41	95,000	105,000	93,900	40,400	3,918,800,000
11/03/2008	96,600	-6.40 ▼	-6.21	107,000	107,000	96,600	44,000	4,250,400,000
10/03/2008	103,000	3.10 ▲	3.10	109,800	109,800	99,000	63,700	6,561,100,000
07/03/2008	99,900	8.90 ▲	9.78	99,900	99,900	99,900	43,100	4,305,690,000
06/03/2008	91,000	7.00 ▲	8.33	91,000	91,000	90,000	9,600	873,600,000
05/03/2008	84,000	-6.10 ▼	-6.77	81,200	87,000	81,200	64,000	5,376,000,000
04/03/2008	90,100	-6.90 ▼	-7.11	99,300	99,300	89,400	33,000	2,973,300,000
03/03/2008	97,000	-8.60 ▼	-8.14	107,000	107,800	96,400	28,200	2,735,400,000
29/02/2008	105,600	-6.40 ▼	-5.71	112,000	112,000	105,000	36,600	3,864,960,000
28/02/2008	112,000	0.00 ■■	0.00	116,000	116,000	107,000	32,000	3,584,000,000
27/02/2008	112,000	-3.00 ▼	-2.61	117,500	121,000	109,000	40,800	4,569,600,000
26/02/2008	115,000	-10.10 ▼	-8.07	125,000	125,000	112,500	29,800	3,427,000,000
25/02/2008	125,100	6.10 ▲	5.13	120,000	125,100	119,500	35,100	4,391,010,000
22/02/2008	119,000	4.50 ▲	3.93	115,000	120,000	105,000	50,300	5,985,700,000
21/02/2008	114,500	-9.50 ▼	-7.66	113,400	123,000	113,400	61,100	6,995,950,000
20/02/2008	124,000	-4.40 ▼	-3.43	136,000	136,000	122,500	45,700	5,666,800,000
19/02/2008	128,400	-1.60 ▼	-1.23	129,900	135,000	126,000	46,400	5,957,760,000
18/02/2008	130,000	-7.00 ▼	-5.11	126,000	130,400	123,000	37,600	4,888,000,000
15/02/2008	137,000	-0.80 ▼	-0.58	140,000	140,000	135,000	26,900	3,685,300,000
14/02/2008	137,800	1.10 ▲	0.80	138,000	142,000	135,500	34,500	4,754,100,000
13/02/2008	136,700	-9.30 ▼	-6.37	144,000	147,000	135,200	57,400	7,846,580,000
12/02/2008	146,000	-3.90 ▼	-2.60	163,100	163,100	142,000	17,400	2,540,400,000
01/02/2008	149,900	5.70 ▲	3.95	140,000	152,000	140,000	53,800	8,064,620,000
31/01/2008	144,200	3.80 ▲	2.71	149,900	149,900	130,000	47,500	6,849,500,000
30/01/2008	140,400	11.90 ▲	9.26	137,000	140,400	137,000	17,200	2,414,880,000
29/01/2008	128,500	6.50 ▲	5.33	121,000	132,000	120,000	45,000	5,782,500,000
28/01/2008	122,000	-1.10 ▼	-0.89	128,000	128,000	121,000	23,600	2,879,200,000
25/01/2008	123,100	-3.40 ▼	-2.69	126,000	129,000	123,100	35,500	4,370,050,000
24/01/2008	126,500	-3.50 ▼	-2.69	135,000	135,000	125,000	26,400	3,339,600,000
23/01/2008	130,000	7.50 ▲	6.12	134,700	134,700	115,200	91,000	11,830,000,000
22/01/2008	122,500	2.50 ▲	2.08	122,500	122,500	120,000	52,600	6,443,500,000
21/01/2008	120,000	10.00 ▲	9.09	110,900	121,700	108,000	41,900	5,028,000,000
18/01/2008	110,000	4.00 ▲	3.77	108,400	112,800	108,400	20,800	2,288,000,000
17/01/2008	106,000	3.90 ▲	3.82	106,900	111,600	102,000	39,700	4,208,200,000
16/01/2008	102,100	10.50 ▲	11.46	100,000	102,100	100,000	7,600	775,960,000
15/01/2008	91,600	-8.40 ▼	-8.40	93,000	94,000	91,600	13,300	1,218,280,000
14/01/2008	100,000	-9.00 ▼	-8.26	111,000	111,000	100,000	12,800	1,280,000,000
11/01/2008	109,000	1.00 ▲	0.93	110,000	113,000	107,000	8,700	948,300,000
10/01/2008	108,000	-2.50 ▼	-2.26	108,100	111,500	103,000	12,400	1,339,200,000
09/01/2008	110,500	-2.40 ▼	-2.13	114,500	115,000	109,300	4,300	475,150,000
08/01/2008	112,900	-2.10 ▼	-1.83	114,000	118,000	112,900	7,400	835,460,000
07/01/2008	115,000	-7.00 ▼	-5.74	122,000	122,000	110,000	7,800	897,000,000
04/01/2008	122,000	-3.00 ▼	-2.40	122,000	122,000	118,000	3,000	366,000,000
03/01/2008	125,000	-2.20 ▼	-1.73	125,000	126,000	125,000	6,200	775,000,000
02/01/2008	127,200	-3.30 ▼	-2.53	130,000	130,000	126,000	2,000	254,400,000
28/12/2007	130,500	0.00 ■■	0.00	131,000	132,000	130,000	8,500	1,109,250,000
27/12/2007	130,500	-0.50 ▼	-0.38	138,000	138,000	130,000	10,000	1,305,000,000
26/12/2007	131,000	2.90 ▲	2.26	129,000	133,200	128,800	8,700	1,139,700,000
25/12/2007	128,100	-1.90 ▼	-1.46	130,000	130,000	128,000	7,400	947,940,000
24/12/2007	130,000	0.00 ■■	0.00	134,000	134,000	130,000	6,800	884,000,000
21/12/2007	130,000	0.00 ■■	0.00	130,000	133,000	129,800	14,500	1,885,000,000
20/12/2007	130,000	-6.10 ▼	-4.48	134,000	136,000	130,000	3,300	429,000,000
19/12/2007	136,100	4.60 ▲	3.50	135,000	139,900	131,000	28,400	3,865,240,000
18/12/2007	131,500	1.50 ▲	1.15	131,000	137,000	128,000	11,100	1,459,650,000
17/12/2007	130,000	-1.20 ▼	-0.91	144,700	144,700	130,000	29,200	3,796,000,000
14/12/2007	189,000	2.00 ▲	1.07	188,000	192,000	185,500	24,700	4,668,300,000
13/12/2007	187,000	-4.00 ▼	-2.09	190,000	191,500	186,000	17,600	3,291,200,000
12/12/2007	191,000	1.00 ▲	0.53	190,700	196,000	188,000	35,300	6,742,300,000
11/12/2007	190,000	-10.00 ▼	-5.00	196,100	198,000	190,000	19,500	3,705,000,000
10/12/2007	200,000	-3.50 ▼	-1.72	203,000	214,000	198,000	27,600	5,520,000,000
07/12/2007	203,500	-1.50 ▼	-0.73	205,000	206,000	200,000	20,200	4,110,700,000
06/12/2007	205,000	-5.00 ▼	-2.38	206,000	208,800	204,000	22,600	4,633,000,000
05/12/2007	210,000	-4.90 ▼	-2.28	221,000	221,000	205,000	17,600	3,696,000,000
04/12/2007	214,900	6.40 ▲	3.07	215,000	216,000	212,000	38,000	8,166,200,000
03/12/2007	208,500	4.60 ▲	2.26	206,000	208,500	205,000	16,400	3,419,400,000
30/11/2007	203,900	-0.60 ▼	-0.29	206,000	206,000	202,000	20,000	4,078,000,000
29/11/2007	204,500	5.30 ▲	2.66	200,000	206,000	200,000	34,400	7,034,800,000
28/11/2007	199,200	0.40 ▲	0.20	200,000	200,000	199,000	14,800	2,948,160,000
27/11/2007	198,800	0.80 ▲	0.40	200,000	204,000	193,000	21,600	4,294,080,000
26/11/2007	198,000	2.20 ▲	1.12	195,000	199,000	195,000	11,700	2,316,600,000
23/11/2007	195,800	-0.20 ▼	-0.10	195,000	200,000	195,000	16,000	3,132,800,000
22/11/2007	196,000	0.50 ▲	0.26	196,000	200,000	195,900	15,000	2,940,000,000
21/11/2007	195,500	-4.00 ▼	-2.01	201,000	205,000	190,000	23,800	4,652,900,000
20/11/2007	199,500	-2.70 ▼	-1.34	202,400	202,400	198,000	19,400	3,870,300,000
19/11/2007	202,200	4.30 ▲	2.17	195,300	204,900	195,300	14,500	2,931,900,000
16/11/2007	197,900	3.90 ▲	2.01	180,600	198,000	180,600	25,800	5,105,820,000
15/11/2007	194,000	-6.00 ▼	-3.00	205,000	205,000	190,000	11,300	2,192,200,000
14/11/2007	200,000	14.30 ▲	7.70	189,000	204,300	189,000	46,300	9,260,000,000
13/11/2007	185,700	-19.30 ▼	-9.41	197,000	197,500	183,800	24,900	4,623,930,000
12/11/2007	205,000	-5.00 ▼	-2.38	210,000	210,000	200,000	22,300	4,571,500,000
09/11/2007	210,000	-6.00 ▼	-2.78	210,000	213,000	200,000	34,600	7,266,000,000
08/11/2007	216,000	-2.00 ▼	-0.92	223,500	223,500	215,000	23,700	5,119,200,000
07/11/2007	218,000	3.00 ▲	1.40	212,100	224,100	212,100	25,600	5,580,800,000
06/11/2007	215,000	-4.00 ▼	-1.83	210,000	215,000	206,000	37,400	8,041,000,000
05/11/2007	219,000	-4.80 ▼	-2.14	225,000	235,000	209,000	31,900	6,986,100,000
02/11/2007	223,800	7.10 ▲	3.28	237,600	237,600	211,000	45,800	10,250,040,000
01/11/2007	216,700	16.70 ▲	8.35	200,000	216,700	200,000	48,900	10,596,630,000
31/10/2007	200,000	0.00 ■■	0.00	196,000	200,000	193,000	35,700	7,140,000,000
30/10/2007	200,000	-13.40 ▼	-6.28	215,000	215,000	200,000	39,600	7,920,000,000
29/10/2007	213,400	-11.60 ▼	-5.16	240,000	240,000	213,400	38,600	8,237,240,000
26/10/2007	225,000	-24.90 ▼	-9.96	255,000	255,000	224,000	23,600	5,310,000,000
25/10/2007	249,900	9.00 ▲	3.74	243,000	250,000	240,000	52,500	13,119,750,000
24/10/2007	240,900	3.10 ▲	1.30	245,300	245,300	235,500	67,900	16,357,110,000
23/10/2007	237,800	7.60 ▲	3.30	228,700	244,900	228,000	59,000	14,030,200,000
22/10/2007	230,200	11.90 ▲	5.45	229,000	230,200	220,000	91,700	21,109,340,000
19/10/2007	218,300	12.30 ▲	5.97	190,000	218,300	190,000	61,400	13,403,620,000
18/10/2007	206,000	10.00 ▲	5.10	200,000	210,000	194,800	100,400	20,682,400,000
17/10/2007	196,000	-9.10 ▼	-4.44	225,600	225,600	185,000	71,100	13,935,600,000
16/10/2007	205,100	18.50 ▲	9.91	205,100	205,100	205,100	52,900	10,849,790,000
15/10/2007	186,600	11.70 ▲	6.69	186,600	186,600	184,000	15,100	2,817,660,000
12/10/2007	174,900	14.90 ▲	9.31	162,000	174,900	160,000	46,600	8,150,340,000
11/10/2007	160,000	1.00 ▲	0.63	152,000	161,000	152,000	32,900	5,264,000,000
10/10/2007	159,000	-1.00 ▼	-0.62	150,000	159,000	150,000	24,600	3,911,400,000
09/10/2007	160,000	3.00 ▲	1.91	164,000	165,000	157,500	47,700	7,632,000,000
08/10/2007	157,000	15.00 ▲	10.56	153,000	157,000	147,000	36,500	5,730,500,000
05/10/2007	142,000	7.00 ▲	5.19	134,000	145,000	134,000	53,300	7,568,600,000
04/10/2007	135,000	-1.00 ▼	-0.74	132,000	136,000	128,000	23,000	3,105,000,000
03/10/2007	136,000	-3.00 ▼	-2.16	139,000	139,900	134,000	30,700	4,175,200,000
02/10/2007	139,000	4.80 ▲	3.58	140,000	147,000	135,000	20,900	2,905,100,000
01/10/2007	134,200	12.20 ▲	10.00	123,000	134,200	123,000	46,000	6,173,200,000
28/09/2007	122,000	7.50 ▲	6.55	115,000	125,500	115,000	19,000	2,318,000,000
27/09/2007	114,500	0.60 ▲	0.53	110,500	115,000	110,500	30,800	3,526,600,000
26/09/2007	113,900	5.40 ▲	4.98	112,900	118,000	110,000	15,700	1,788,230,000
25/09/2007	108,500	4.50 ▲	4.33	105,000	112,000	104,900	24,500	2,658,250,000
24/09/2007	104,000	-1.80 ▼	-1.70	103,000	105,000	103,000	32,700	3,400,800,000
21/09/2007	105,800	-3.10 ▼	-2.85	106,000	108,000	105,000	14,400	1,523,520,000
20/09/2007	108,900	2.90 ▲	2.74	110,000	113,000	107,000	16,100	1,753,290,000
19/09/2007	106,000	8.00 ▲	8.16	112,000	112,000	102,000	16,900	1,791,400,000
18/09/2007	98,000	-6.00 ▼	-5.77	104,600	104,600	94,700	14,800	1,450,400,000
17/09/2007	104,000	-3.00 ▼	-2.80	109,000	110,000	103,000	10,100	1,050,400,000
14/09/2007	107,000	0.10 ▲	0.09	117,400	117,400	107,000	34,300	3,670,100,000
13/09/2007	106,900	9.50 ▲	9.75	106,900	106,900	105,000	51,900	5,548,110,000
12/09/2007	97,400	8.40 ▲	9.44	97,000	97,400	89,000	23,300	2,269,420,000
11/09/2007	89,000	2.00 ▲	2.30	86,900	90,000	86,900	11,000	979,000,000
10/09/2007	87,000	0.10 ▲	0.12	87,000	87,200	87,000	2,100	182,700,000
07/09/2007	86,900	-0.10 ▼	-0.11	87,000	87,000	86,500	3,100	269,390,000
06/09/2007	87,000	0.50 ▲	0.58	85,000	87,000	85,000	1,800	156,600,000
05/09/2007	86,500	0.80 ▲	0.93	87,000	87,000	86,000	1,900	164,350,000
04/09/2007	85,700	-0.50 ▼	-0.58	87,000	87,000	85,700	2,000	171,400,000
31/08/2007	86,200	1.70 ▲	2.01	85,000	86,200	85,000	1,300	112,060,000
30/08/2007	84,500	-0.60 ▼	-0.71	84,500	84,500	84,500	200	16,900,000
29/08/2007	85,100	-0.90 ▼	-1.05	85,500	85,500	85,000	2,100	178,710,000
28/08/2007	86,000	0.40 ▲	0.47	85,500	86,000	85,500	600	51,600,000
27/08/2007	85,600	0.60 ▲	0.71	85,000	86,000	85,000	700	59,920,000
24/08/2007	85,000	1.00 ▲	1.19	88,000	88,000	83,800	1,000	85,000,000
23/08/2007	84,000	-1.00 ▼	-1.18	84,000	85,000	84,000	1,900	159,600,000
22/08/2007	85,000	1.00 ▲	1.19	84,200	85,000	84,200	1,600	136,000,000
21/08/2007	84,000	-1.00 ▼	-1.18	84,000	84,000	84,000	900	75,600,000
20/08/2007	85,000	-0.20 ▼	-0.23	85,000	85,000	81,000	800	68,000,000
17/08/2007	85,200	0.00 ■■	0.00	85,300	85,300	85,000	3,100	264,120,000
16/08/2007	85,200	-2.00 ▼	-2.29	86,200	86,200	85,100	3,100	264,120,000
15/08/2007	87,200	-0.80 ▼	-0.91	87,200	87,200	87,200	700	61,040,000
14/08/2007	88,000	-1.20 ▼	-1.35	88,000	88,000	88,000	5,000	440,000,000
13/08/2007	89,200	-2.00 ▼	-2.19	89,800	90,000	89,200	1,200	107,040,000
10/08/2007	91,200	0.70 ▲	0.77	90,000	91,200	89,000	6,000	547,200,000
09/08/2007	90,500	7.50 ▲	9.04	84,000	90,800	81,900	8,800	796,400,000
08/08/2007	83,000	2.90 ▲	3.62	83,000	83,000	82,000	800	66,400,000
07/08/2007	80,100	-4.90 ▼	-5.76	88,000	88,000	77,300	2,800	224,280,000
06/08/2007	85,000	-1.00 ▼	-1.16	86,200	86,200	85,000	2,100	178,500,000
03/08/2007	86,000	-3.50 ▼	-3.91	89,000	89,000	86,000	2,400	206,400,000
02/08/2007	89,500	-0.40 ▼	-0.44	89,000	90,000	89,000	1,600	143,200,000
01/08/2007	89,900	1.90 ▲	2.16	88,000	90,000	88,000	5,900	530,410,000
31/07/2007	88,000	-2.00 ▼	-2.22	91,000	91,000	88,000	5,700	501,600,000
30/07/2007	90,000	0.00 ■■	0.00	96,000	100,000	86,500	1,600	144,000,000
27/07/2007	90,000	2.00 ▲	2.27	96,600	96,600	90,000	900	81,000,000
26/07/2007	88,000	-5.00 ▼	-5.38	87,000	88,000	87,000	700	61,600,000
25/07/2007	93,000	-2.00 ▼	-2.11	94,000	94,000	93,000	500	46,500,000
24/07/2007	95,000	-2.00 ▼	-2.06	96,000	96,000	94,100	400	38,000,000
23/07/2007	97,000	3.20 ▲	3.41	93,800	100,000	93,800	900	87,300,000
20/07/2007	93,800	0.80 ▲	0.86	93,800	93,800	93,800	0	0
19/07/2007	93,000	-1.10 ▼	-1.17	94,000	94,000	93,000	500	46,500,000
18/07/2007	94,100	-0.90 ▼	-0.95	94,200	94,200	94,100	500	47,050,000
17/07/2007	95,000	1.00 ▲	1.06	94,000	95,000	94,000	700	66,500,000
16/07/2007	94,000	-4.00 ▼	-4.08	95,000	95,000	94,000	1,300	122,200,000
13/07/2007	98,000	2.80 ▲	2.94	95,000	98,000	94,000	1,600	156,800,000
12/07/2007	95,200	-1.80 ▼	-1.86	99,000	99,000	95,000	800	76,160,000
11/07/2007	97,000	-1.00 ▼	-1.02	98,000	102,600	96,600	2,600	252,200,000
10/07/2007	98,000	5.50 ▲	5.95	93,500	98,000	93,500	1,000	98,000,000
09/07/2007	92,500	-4.00 ▼	-4.15	92,500	92,500	92,500	100	9,250,000
06/07/2007	134,000	-4.00 ▼	-2.90	137,100	137,100	127,900	6,600	884,400,000
05/07/2007	138,000	-6.50 ▼	-4.50	148,000	148,000	138,000	1,700	234,600,000
04/07/2007	144,500	8.90 ▲	6.56	137,000	144,500	137,000	4,700	679,150,000
03/07/2007	135,600	-13.20 ▼	-8.87	142,000	142,500	135,200	6,600	894,960,000
02/07/2007	148,800	-5.10 ▼	-3.31	150,200	155,000	144,500	1,200	178,560,000
29/06/2007	153,900	-0.10 ▼	-0.06	160,000	160,000	150,000	2,700	415,530,000
28/06/2007	154,000	-3.50 ▼	-2.22	155,000	157,500	152,000	2,500	385,000,000
27/06/2007	157,500	4.50 ▲	2.94	153,000	157,500	153,000	3,000	472,500,000
26/06/2007	153,000	-1.00 ▼	-0.65	153,000	153,000	153,000	700	107,100,000
25/06/2007	154,000	-1.60 ▼	-1.03	153,500	154,000	153,000	4,300	662,200,000
22/06/2007	155,600	1.20 ▲	0.78	152,900	156,100	152,900	2,000	311,200,000
21/06/2007	154,400	-1.80 ▼	-1.15	150,000	154,400	150,000	900	138,960,000
20/06/2007	156,200	-3.30 ▼	-2.07	158,800	159,000	150,000	1,200	187,440,000
19/06/2007	159,500	0.50 ▲	0.31	160,000	160,000	158,000	2,600	414,700,000
18/06/2007	159,000	-1.20 ▼	-0.75	160,100	160,600	159,000	2,900	461,100,000
15/06/2007	160,200	-1.80 ▼	-1.11	162,000	162,000	160,200	2,300	368,460,000
14/06/2007	162,000	2.10 ▲	1.31	160,000	162,000	160,000	3,900	631,800,000
13/06/2007	159,900	1.80 ▲	1.14	160,000	160,500	159,200	2,000	319,800,000
12/06/2007	158,100	1.10 ▲	0.70	158,000	159,000	156,200	6,200	980,220,000
11/06/2007	157,000	-3.00 ▼	-1.88	160,000	160,000	157,000	4,100	643,700,000
08/06/2007	160,000	-3.00 ▼	-1.84	161,000	161,000	159,000	1,700	272,000,000
07/06/2007	163,000	-1.50 ▼	-0.91	164,000	164,000	162,000	8,800	1,434,400,000
06/06/2007	164,500	6.50 ▲	4.11	156,000	164,500	156,000	1,200	197,400,000
05/06/2007	158,000	-3.00 ▼	-1.86	155,100	160,000	155,000	5,400	853,200,000
04/06/2007	161,000	-4.00 ▼	-2.42	165,000	165,000	161,000	700	112,700,000
01/06/2007	165,000	-3.50 ▼	-2.08	169,100	169,100	164,000	7,900	1,303,500,000
31/05/2007	168,500	3.50 ▲	2.12	169,900	170,000	168,000	5,100	859,350,000
30/05/2007	165,000	-2.00 ▼	-1.20	162,000	165,000	162,000	5,000	825,000,000
29/05/2007	167,000	-2.10 ▼	-1.24	175,500	175,500	166,000	5,900	985,300,000
28/05/2007	169,100	1.10 ▲	0.65	170,000	170,000	167,000	9,300	1,572,630,000
25/05/2007	168,000	3.40 ▲	2.07	150,000	169,000	150,000	11,600	1,948,800,000
24/05/2007	164,600	-5.40 ▼	-3.18	166,500	166,500	164,500	2,200	362,120,000
23/05/2007	170,000	3.00 ▲	1.80	183,700	183,700	170,000	15,000	2,550,000,000
22/05/2007	167,000	6.90 ▲	4.31	167,000	167,000	167,000	7,200	1,202,400,000
21/05/2007	160,100	14.10 ▲	9.66	149,000	160,100	149,000	6,100	976,610,000
18/05/2007	146,000	-4.00 ▼	-2.67	146,000	150,000	146,000	600	87,600,000
17/05/2007	150,000	-3.50 ▼	-2.28	148,000	150,000	146,000	1,000	150,000,000
16/05/2007	153,500	2.30 ▲	1.52	153,500	153,500	153,500	0	0
15/05/2007	151,200	0.20 ▲	0.13	155,000	156,000	151,200	4,200	635,040,000
14/05/2007	151,000	6.20 ▲	4.28	155,000	156,000	149,000	3,600	543,600,000
11/05/2007	144,800	4.50 ▲	3.21	144,000	144,800	144,000	500	72,400,000
10/05/2007	140,300	-4.70 ▼	-3.24	144,800	144,800	135,000	800	112,240,000
09/05/2007	145,000	2.00 ▲	1.40	150,000	150,000	137,000	4,800	696,000,000
08/05/2007	143,000	11.70 ▲	8.91	135,100	143,000	135,100	1,000	143,000,000
07/05/2007	131,300	3.30 ▲	2.58	133,000	133,000	131,300	600	78,780,000
04/05/2007	128,000	-9.00 ▼	-6.57	133,000	134,000	128,000	2,500	320,000,000
03/05/2007	137,000	-4.00 ▼	-2.84	137,000	137,000	135,000	1,400	191,800,000
02/05/2007	141,000	4.00 ▲	2.92	140,000	141,000	140,000	2,800	394,800,000
25/04/2007	137,000	0.00 ■■	0.00	144,900	145,000	137,000	600	82,200,000
24/04/2007	137,000	-1.00 ▼	-0.72	130,000	137,000	130,000	2,400	328,800,000
23/04/2007	138,000	-7.00 ▼	-4.83	145,000	145,000	138,000	2,200	303,600,000
20/04/2007	145,000	-2.50 ▼	-1.69	149,000	149,000	145,000	900	130,500,000
19/04/2007	147,500	2.30 ▲	1.58	149,900	150,000	146,800	4,200	619,500,000
18/04/2007	145,200	0.20 ▲	0.14	140,000	152,000	140,000	10,000	1,452,000,000
17/04/2007	145,000	-4.00 ▼	-2.68	145,000	145,000	144,000	5,100	739,500,000
16/04/2007	149,000	-15.00 ▼	-9.15	152,000	152,000	149,000	2,900	432,100,000
13/04/2007	164,000	4.00 ▲	2.50	162,000	164,000	162,000	2,100	344,400,000
12/04/2007	160,000	-5.00 ▼	-3.03	168,000	168,000	160,000	3,600	576,000,000
11/04/2007	165,000	-1.00 ▼	-0.60	165,000	165,000	165,000	1,200	198,000,000
10/04/2007	166,000	1.00 ▲	0.61	168,000	170,000	165,000	1,800	298,800,000
09/04/2007	165,000	-4.50 ▼	-2.65	169,000	170,000	165,000	6,200	1,023,000,000
06/04/2007	169,500	-3.50 ▼	-2.02	173,000	173,000	165,000	2,200	372,900,000
05/04/2007	173,000	-7.00 ▼	-3.89	173,000	173,000	173,000	300	51,900,000
04/04/2007	180,000	1.50 ▲	0.84	180,000	180,000	173,000	5,300	954,000,000
03/04/2007	178,500	-10.50 ▼	-5.56	179,000	179,000	173,200	2,900	517,650,000
02/04/2007	189,000	-4.90 ▼	-2.53	200,000	200,000	189,000	500	94,500,000
30/03/2007	193,900	3.90 ▲	2.05	195,000	199,900	187,600	3,100	601,090,000
29/03/2007	190,000	8.00 ▲	4.40	186,000	191,700	178,000	4,000	760,000,000
28/03/2007	182,000	8.90 ▲	5.14	164,000	188,000	162,300	2,900	527,800,000
27/03/2007	173,100	-16.90 ▼	-8.89	192,300	192,300	173,100	3,500	605,850,000
26/03/2007	190,000	-20.00 ▼	-9.52	206,000	206,000	189,000	8,600	1,634,000,000
23/03/2007	210,000	0.00 ■■	0.00	212,000	214,500	200,000	8,700	1,827,000,000
22/03/2007	210,000	-5.00 ▼	-2.33	215,000	215,000	205,000	7,900	1,659,000,000
21/03/2007	215,000	-7.00 ▼	-3.15	220,000	220,000	210,000	4,600	989,000,000
20/03/2007	222,000	-12.50 ▼	-5.33	210,000	235,000	210,000	9,200	2,042,400,000
19/03/2007	234,500	2.50 ▲	1.08	240,300	244,800	208,200	7,500	1,758,750,000
16/03/2007	232,000	17.00 ▲	7.91	220,000	235,000	220,000	6,400	1,484,800,000
15/03/2007	215,000	-20.00 ▼	-8.51	230,000	230,000	212,000	11,300	2,429,500,000
14/03/2007	235,000	-0.20 ▼	-0.09	224,000	245,000	224,000	8,900	2,091,500,000
13/03/2007	235,200	6.70 ▲	2.93	251,300	251,300	228,500	10,700	2,516,640,000
12/03/2007	228,500	21.50 ▲	10.39	228,500	228,500	228,500	8,400	1,919,400,000
09/03/2007	207,000	2.00 ▲	0.98	208,000	210,200	207,000	12,000	2,484,000,000
08/03/2007	205,000	0.00 ■■	0.00	210,000	210,000	205,000	7,800	1,599,000,000
07/03/2007	205,000	-5.00 ▼	-2.38	210,000	230,000	205,000	11,100	2,275,500,000
06/03/2007	210,000	6.00 ▲	2.94	224,500	224,500	205,000	6,800	1,428,000,000
05/03/2007	204,000	23.50 ▲	13.02	204,000	204,200	204,000	7,200	1,468,800,000
02/03/2007	180,500	-13.20 ▼	-6.81	190,000	190,000	180,000	9,100	1,642,550,000
01/03/2007	193,700	-20.30 ▼	-9.49	191,400	210,000	191,400	10,900	2,111,330,000
28/02/2007	214,000	-1.00 ▼	-0.47	238,100	238,100	194,900	4,100	877,400,000
27/02/2007	215,000	18.00 ▲	9.14	216,700	216,700	215,000	10,600	2,279,000,000
26/02/2007	197,000	17.10 ▲	9.51	197,000	197,000	197,000	5,400	1,063,800,000
15/02/2007	179,900	11.90 ▲	7.08	171,300	179,900	171,300	6,400	1,151,360,000
14/02/2007	168,000	6.00 ▲	3.70	160,500	172,000	160,500	7,800	1,310,400,000
13/02/2007	162,000	5.00 ▲	3.18	160,000	165,000	148,000	7,000	1,134,000,000
12/02/2007	157,000	10.00 ▲	6.80	138,400	160,000	138,400	16,000	2,512,000,000
09/02/2007	147,000	-13.00 ▼	-8.12	169,000	176,000	147,000	8,400	1,234,800,000
08/02/2007	160,000	11.20 ▲	7.53	163,600	163,600	158,000	23,900	3,824,000,000
07/02/2007	148,800	13.50 ▲	9.98	148,800	148,800	148,800	6,900	1,026,720,000
06/02/2007	135,300	12.30 ▲	10.00	135,300	135,300	135,300	8,100	1,095,930,000
05/02/2007	123,000	11.10 ▲	9.92	123,000	123,000	123,000	16,400	2,017,200,000
02/02/2007	111,900	10.10 ▲	9.92	111,900	111,900	111,900	13,200	1,477,080,000
01/02/2007	101,800	9.20 ▲	9.94	101,800	101,800	101,800	8,400	855,120,000
31/01/2007	92,600	10.60 ▲	12.93	92,600	92,600	92,600	2,700	250,020,000
30/01/2007	82,000	0.00 ■■	0.00	88,000	88,000	82,000	8,600	705,200,000
29/01/2007	82,000	1.00 ▲	1.23	79,000	82,500	79,000	9,300	762,600,000
26/01/2007	81,000	0.00 ■■	0.00	80,000	81,000	80,000	3,100	251,100,000
25/01/2007	81,000	-2.00 ▼	-2.41	85,000	85,000	80,000	4,100	332,100,000
24/01/2007	83,000	-1.00 ▼	-1.19	84,000	85,000	82,000	13,000	1,079,000,000
23/01/2007	84,000	2.00 ▲	2.44	83,000	84,000	82,000	19,900	1,671,600,000
22/01/2007	82,000	1.00 ▲	1.23	83,000	84,500	81,000	14,800	1,213,600,000
19/01/2007	81,000	5.00 ▲	6.58	78,000	82,500	78,000	28,300	2,292,300,000
18/01/2007	76,000	2.50 ▲	3.40	74,000	79,000	73,700	30,600	2,325,600,000
17/01/2007	73,500	0.40 ▲	0.55	73,000	74,000	73,000	14,000	1,029,000,000
16/01/2007	73,100	0.10 ▲	0.14	73,500	74,000	72,500	31,000	2,266,100,000
15/01/2007	73,000	0.00 ■■	0.00	72,800	79,100	72,500	3,700	270,100,000
12/01/2007	73,000	0.60 ▲	0.83	72,000	73,000	71,000	22,100	1,613,300,000
11/01/2007	72,400	0.30 ▲	0.42	73,000	73,000	72,100	21,600	1,563,840,000
10/01/2007	72,100	1.80 ▲	2.56	74,500	74,500	72,100	5,400	389,340,000
09/01/2007	72,000	0.50 ▲	0.70	73,000	75,000	72,000	25,800	1,857,600,000
08/01/2007	71,500	0.60 ▲	0.85	75,000	75,000	70,000	11,400	815,100,000
05/01/2007	70,900	1.10 ▲	1.58	70,000	73,000	69,500	13,000	921,700,000
04/01/2007	69,800	0.90 ▲	1.31	69,100	70,000	68,000	11,200	781,760,000
03/01/2007	68,900	-1.10 ▼	-1.57	70,500	70,500	68,000	12,700	875,030,000
02/01/2007	70,000	-1.00 ▼	-1.41	69,800	71,000	69,800	7,600	532,000,000
29/12/2006	71,000	-1.10 ▼	-1.53	73,000	73,000	70,000	8,000	568,000,000
28/12/2006	72,100	0.10 ▲	0.14	72,900	75,000	68,000	19,900	1,434,790,000
27/12/2006	72,000	5.30 ▲	7.95	71,000	72,000	70,000	6,700	482,400,000
26/12/2006	66,700	1.80 ▲	2.77	65,300	69,000	59,900	6,800	453,560,000
25/12/2006	64,900	-7.10 ▼	-9.86	64,800	70,000	64,800	14,500	941,050,000
22/12/2006	72,000	-3.80 ▼	-5.01	78,100	78,100	71,600	8,800	633,600,000
21/12/2006	75,800	1.60 ▲	2.16	81,600	81,600	74,000	35,300	2,675,740,000
20/12/2006	74,200	6.70 ▲	9.93	74,200	74,200	74,200	43,100	3,198,020,000
19/12/2006	67,500	6.10 ▲	9.93	67,500	67,500	67,500	12,500	843,750,000
18/12/2006	61,400	5.50 ▲	9.84	61,400	61,400	61,400	19,400	1,191,160,000
15/12/2006	55,900	5.00 ▲	9.82	55,900	55,900	55,900	3,600	201,240,000
14/12/2006	50,900	4.60 ▲	9.94	50,900	50,900	50,900	2,000	101,800,000
13/12/2006	46,300	4.20 ▲	9.98	46,300	46,300	46,300	4,200	194,460,000
12/12/2006	42,100	3.80 ▲	9.92	42,100	42,100	42,100	14,000	589,400,000
11/12/2006	38,300	0.00 ■■	0.00	36,000	42,000	36,000	12,900	494,070,000

(ĐVT: 1,000 VNĐ)