Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 959.13 -1.00 (-0.10%)
  • HNX-Index 103.95 -0.20 (-0.19%)
  • UPCOM-Index 55.39 +0.19 (+0.34%)
CTCP Đầu Tư và Xây dựng Số 45
Investment and Construction Joint Stock Company No 45
Mã CK:      VC45      7      ■■ 0 (0%)      (cập nhật 14:49 03/05/2014)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vinaconex45.vn
VC45 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
02/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
01/05/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
30/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
29/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
28/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
27/04/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 10,000 70,000,000
26/04/2014 7,000 -5.00 -41.67 12,000 7,000 7,000 10,000 70,000,000
13/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
12/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
11/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
10/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
09/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
08/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
07/05/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
06/05/2012 12,000 0.50 4.35 11,500 12,000 12,000 3,000 36,000,000
02/05/2012 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 80,000 900,000,000
01/05/2012 11,500 0.00 ■■ 0.00 11,500 12,000 11,000 80,000 900,000,000
30/04/2012 11,500 -0.17 -1.43 11,667 12,000 11,000 80,000 900,000,000
29/04/2012 11,667 -0.33 -2.78 12,000 12,000 11,000 50,000 570,000,000
28/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
26/04/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
25/04/2012 12,000 0.19 1.64 11,806 12,000 12,000 10,000 120,000,000
19/04/2012 11,806 0.00 ■■ 0.00 11,806 13,000 11,000 3,420,000 40,104,000,000
18/04/2012 11,806 -0.02 -0.14 11,823 13,000 11,000 3,420,000 40,104,000,000
17/04/2012 11,823 0.00 ■■ 0.00 11,823 13,000 11,400 3,400,000 39,884,000,000
16/04/2012 11,823 0.00 0.03 11,819 13,000 11,400 3,400,000 39,884,000,000
15/04/2012 11,819 0.01 0.07 11,811 13,000 11,400 3,380,000 39,644,000,000
14/04/2012 11,811 0.00 0.03 11,807 13,000 11,400 3,340,000 39,164,000,000
13/04/2012 11,807 0.01 0.08 11,798 13,000 11,400 3,320,000 38,924,000,000
12/04/2012 11,798 0.01 0.04 11,793 13,000 11,400 3,290,000 38,564,000,000
11/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
10/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
09/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
08/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
07/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
06/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
05/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
04/04/2012 11,793 -0.03 -0.24 11,821 13,000 11,400 3,280,000 38,444,000,000
03/04/2012 11,821 0.03 0.24 11,793 13,000 11,400 3,380,000 39,744,000,000
02/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
01/04/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
31/03/2012 11,793 0.00 ■■ 0.00 11,793 13,000 11,400 3,280,000 38,444,000,000
30/03/2012 11,793 -0.11 -0.93 11,904 13,000 11,400 3,280,000 38,444,000,000
29/03/2012 11,904 0.09 0.74 11,817 15,000 11,000 3,765,000 44,434,000,000
28/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
27/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
26/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
25/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
24/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
23/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
22/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
21/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
20/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
19/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
18/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
17/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
16/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
15/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
14/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
13/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
12/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
11/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
10/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
09/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
08/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
07/03/2012 11,817 0.00 ■■ 0.00 11,817 13,000 11,000 3,665,000 43,034,000,000
06/03/2012 11,817 0.03 0.22 11,791 13,000 11,000 3,665,000 43,034,000,000
05/03/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
04/03/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
03/03/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
02/03/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
01/03/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
29/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
28/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
27/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
26/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
25/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
24/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
23/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
22/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
21/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
20/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
19/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
18/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
17/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
16/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
15/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
14/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
13/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
12/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
11/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
10/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
09/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
08/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
07/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
06/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
05/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
04/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
03/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
02/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
01/02/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
31/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
30/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
29/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
28/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
27/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
26/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
25/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
24/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
23/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
22/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
21/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
20/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
19/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
18/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
17/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
16/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
15/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
14/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
13/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
12/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
11/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
10/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
09/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
08/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
07/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
06/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
05/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
04/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
03/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
02/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
01/01/2012 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
31/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
30/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
29/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
28/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
27/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
26/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
25/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
24/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
23/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
22/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
21/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
20/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
19/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
18/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
17/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
16/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
15/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
14/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
13/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
12/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
11/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
10/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
09/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
08/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
07/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
06/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
05/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
04/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
03/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
02/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
01/12/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
30/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
29/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
28/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
27/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
26/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
25/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
24/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
23/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
22/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
21/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
20/11/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,650,000 42,839,000,000
19/11/2011 11,791 0.27 2.32 11,524 13,000 11,000 3,650,000 42,839,000,000
18/11/2011 11,524 0.00 ■■ 0.00 11,524 13,000 11,000 6,050,000 69,239,000,000
17/11/2011 11,524 -0.01 -0.06 11,531 13,000 11,000 6,050,000 69,239,000,000
16/11/2011 11,531 0.00 ■■ 0.00 11,531 13,000 11,000 5,950,000 68,139,000,000
15/11/2011 11,531 -0.01 -0.07 11,539 13,000 11,000 5,950,000 68,139,000,000
14/11/2011 11,539 -0.01 -0.07 11,547 13,000 11,000 5,850,000 67,039,000,000
13/11/2011 11,547 0.00 ■■ 0.00 11,547 13,000 11,000 5,750,000 65,939,000,000
12/11/2011 11,547 0.42 3.74 11,131 13,000 11,000 5,750,000 65,939,000,000
11/11/2011 11,131 0.00 ■■ 0.00 11,131 13,000 10,000 8,250,000 90,939,000,000
10/11/2011 11,131 0.00 ■■ 0.00 11,131 13,000 10,000 8,250,000 90,939,000,000
09/11/2011 11,131 -0.01 -0.11 11,143 13,000 10,000 8,250,000 90,939,000,000
08/11/2011 11,143 0.00 ■■ 0.00 11,143 13,000 10,000 8,150,000 89,939,000,000
07/11/2011 11,143 -0.01 -0.12 11,156 13,000 10,000 8,150,000 89,939,000,000
06/11/2011 11,156 -0.01 -0.12 11,169 13,000 10,000 8,050,000 88,939,000,000
05/11/2011 11,169 0.00 ■■ 0.00 11,169 13,000 10,000 7,950,000 87,939,000,000
04/11/2011 11,169 0.00 -0.02 11,171 13,000 10,000 7,950,000 87,939,000,000
03/11/2011 11,171 0.00 ■■ 0.00 11,171 13,000 10,000 7,850,000 86,839,000,000
02/11/2011 11,171 0.00 -0.02 11,173 13,000 10,000 7,850,000 86,839,000,000
01/11/2011 11,173 0.00 -0.02 11,175 13,000 10,000 7,750,000 85,739,000,000
31/10/2011 11,175 0.00 ■■ 0.00 11,175 13,000 10,000 7,650,000 84,639,000,000
30/10/2011 11,175 0.00 ■■ 0.00 11,175 13,000 10,000 7,650,000 84,639,000,000
29/10/2011 11,175 0.00 ■■ 0.00 11,175 13,000 10,000 7,650,000 84,639,000,000
28/10/2011 11,175 -0.01 -0.12 11,188 13,000 10,000 7,650,000 84,639,000,000
27/10/2011 11,188 0.00 ■■ 0.00 11,188 13,000 10,000 7,550,000 83,639,000,000
26/10/2011 11,188 -0.01 -0.12 11,202 13,000 10,000 7,550,000 83,639,000,000
25/10/2011 11,202 -0.02 -0.13 11,217 13,000 10,000 7,450,000 82,639,000,000
24/10/2011 11,217 -0.01 -0.12 11,231 13,000 10,000 7,350,000 81,639,000,000
23/10/2011 11,231 0.00 ■■ 0.00 11,231 13,000 10,000 7,250,000 80,639,000,000
22/10/2011 11,231 0.00 -0.03 11,234 13,000 10,000 7,250,000 80,639,000,000
21/10/2011 11,234 0.00 -0.03 11,237 13,000 10,000 7,150,000 79,539,000,000
20/10/2011 11,237 0.00 -0.03 11,240 13,000 10,000 7,050,000 78,439,000,000
19/10/2011 11,240 -0.02 -0.17 11,259 13,000 10,000 6,950,000 77,339,000,000
18/10/2011 11,259 0.00 -0.03 11,262 13,000 10,000 6,750,000 75,239,000,000
17/10/2011 11,262 0.00 -0.04 11,266 13,000 10,000 6,650,000 74,139,000,000
16/10/2011 11,266 0.00 ■■ 0.00 11,266 13,000 10,000 6,550,000 73,039,000,000
15/10/2011 11,266 -0.02 -0.15 11,283 13,000 10,000 6,550,000 73,039,000,000
14/10/2011 11,283 -0.02 -0.19 11,304 13,000 10,000 6,450,000 72,039,000,000
13/10/2011 11,304 0.00 ■■ 0.00 11,304 13,000 10,000 6,250,000 69,939,000,000
12/10/2011 11,304 -0.02 -0.16 11,322 13,000 10,000 6,250,000 69,939,000,000
11/10/2011 11,322 0.00 ■■ 0.00 11,322 13,000 10,000 6,150,000 68,939,000,000
10/10/2011 11,322 0.00 ■■ 0.00 11,322 13,000 10,000 6,150,000 68,939,000,000
09/10/2011 11,322 0.00 ■■ 0.00 11,322 13,000 10,000 6,150,000 68,939,000,000
08/10/2011 11,322 0.00 ■■ 0.00 11,322 13,000 10,000 6,150,000 68,939,000,000
07/10/2011 11,322 -0.02 -0.17 11,341 13,000 10,000 6,150,000 68,939,000,000
06/10/2011 11,341 0.00 ■■ 0.00 11,341 13,000 10,000 6,050,000 67,939,000,000
05/10/2011 11,341 -0.02 -0.21 11,365 13,000 10,000 6,050,000 67,939,000,000
04/10/2011 11,365 0.00 ■■ 0.00 11,365 13,000 10,000 5,850,000 65,839,000,000
03/10/2011 11,365 -0.03 -0.23 11,391 13,000 10,000 5,850,000 65,839,000,000
02/10/2011 11,391 0.00 ■■ 0.00 11,391 13,000 10,000 5,650,000 63,739,000,000
01/10/2011 11,391 0.00 ■■ 0.00 11,391 13,000 10,000 5,650,000 63,739,000,000
30/09/2011 11,391 -0.02 -0.18 11,412 13,000 10,000 5,650,000 63,739,000,000
29/09/2011 11,412 -0.03 -0.25 11,441 13,000 10,000 5,550,000 62,739,000,000
28/09/2011 11,441 -0.02 -0.19 11,463 13,000 10,000 5,350,000 60,639,000,000
27/09/2011 11,463 -0.03 -0.28 11,495 13,000 10,000 5,250,000 59,639,000,000
26/09/2011 11,495 -0.01 -0.07 11,503 13,000 10,000 5,050,000 57,539,000,000
25/09/2011 11,503 -0.03 -0.23 11,529 13,000 10,000 4,950,000 56,439,000,000
24/09/2011 11,529 0.00 ■■ 0.00 11,529 13,000 10,000 4,850,000 55,439,000,000
23/09/2011 11,529 -0.03 -0.23 11,555 13,000 10,000 4,850,000 55,439,000,000
22/09/2011 11,555 -0.04 -0.33 11,593 13,000 10,000 4,750,000 54,439,000,000
21/09/2011 11,593 -0.02 -0.19 11,615 13,000 10,000 4,550,000 52,339,000,000
20/09/2011 11,615 -0.04 -0.37 11,658 13,000 10,000 4,440,000 51,129,000,000
19/09/2011 11,658 0.00 ■■ 0.00 11,658 13,000 10,000 4,240,000 49,029,000,000
18/09/2011 11,658 0.00 ■■ 0.00 11,658 13,000 10,000 4,240,000 49,029,000,000
17/09/2011 11,658 0.00 ■■ 0.00 11,658 13,000 10,000 4,240,000 49,029,000,000
16/09/2011 11,658 0.00 ■■ 0.00 11,658 13,000 10,000 4,240,000 49,029,000,000
15/09/2011 11,658 -0.03 -0.27 11,690 13,000 10,000 4,240,000 49,029,000,000
14/09/2011 11,690 0.00 ■■ 0.00 11,690 13,000 10,000 4,140,000 48,029,000,000
13/09/2011 11,690 0.00 ■■ 0.00 11,690 13,000 10,000 4,140,000 48,029,000,000
12/09/2011 11,690 0.00 ■■ 0.00 11,690 13,000 10,000 4,140,000 48,029,000,000
11/09/2011 11,690 0.00 ■■ 0.00 11,690 13,000 10,000 4,140,000 48,029,000,000
10/09/2011 11,690 0.00 ■■ 0.00 11,690 13,000 10,000 4,140,000 48,029,000,000
09/09/2011 11,690 -0.01 -0.12 11,704 13,000 10,000 4,140,000 48,029,000,000
08/09/2011 11,704 -0.04 -0.30 11,739 13,000 10,000 4,040,000 46,929,000,000
07/09/2011 11,739 0.00 ■■ 0.00 11,739 13,000 10,000 3,940,000 45,929,000,000
06/09/2011 11,739 -0.05 -0.44 11,791 13,000 10,000 3,940,000 45,929,000,000
05/09/2011 11,791 0.00 ■■ 0.00 11,791 13,000 11,000 3,740,000 43,829,000,000
04/09/2011 11,791 -0.02 -0.15 11,809 13,000 11,000 3,740,000 43,829,000,000
03/09/2011 11,809 0.18 1.53 11,631 13,000 11,000 3,640,000 42,729,000,000
02/09/2011 11,631 0.00 ■■ 0.00 11,631 13,000 11,000 5,240,000 60,929,000,000
01/09/2011 11,631 0.00 ■■ 0.00 11,631 13,000 11,000 5,240,000 60,929,000,000
31/08/2011 11,631 -0.01 -0.07 11,639 13,000 11,000 5,240,000 60,929,000,000
30/08/2011 11,639 -0.01 -0.07 11,647 13,000 11,000 5,190,000 60,379,000,000
29/08/2011 11,647 0.00 ■■ 0.00 11,647 13,000 11,000 5,140,000 59,829,000,000
28/08/2011 11,647 0.00 ■■ 0.00 11,647 13,000 11,000 5,140,000 59,829,000,000
27/08/2011 11,647 -0.01 -0.08 11,656 13,000 11,000 5,140,000 59,829,000,000
26/08/2011 11,656 -0.01 -0.08 11,665 13,000 11,000 5,090,000 59,279,000,000
25/08/2011 11,665 -0.02 -0.15 11,683 13,000 11,000 5,040,000 58,729,000,000
24/08/2011 11,683 0.00 ■■ 0.00 11,683 13,000 11,000 4,890,000 57,079,000,000
23/08/2011 11,683 0.00 ■■ 0.00 11,683 13,000 11,000 4,890,000 57,079,000,000
22/08/2011 11,683 -0.02 -0.17 11,703 13,000 11,000 4,890,000 57,079,000,000
21/08/2011 11,703 -0.02 -0.18 11,724 13,000 11,000 4,790,000 55,979,000,000
20/08/2011 11,724 0.00 ■■ 0.00 11,724 13,000 11,000 4,690,000 54,879,000,000
19/08/2011 11,724 -0.02 -0.15 11,742 13,000 11,000 4,690,000 54,879,000,000
18/08/2011 11,742 -0.01 -0.06 11,749 13,000 11,000 4,540,000 53,179,000,000
17/08/2011 11,749 0.00 0.03 11,745 13,000 11,000 4,440,000 52,029,000,000
16/08/2011 11,745 -0.01 -0.07 11,753 13,000 11,000 4,390,000 51,429,000,000
15/08/2011 11,753 -0.01 -0.11 11,766 13,000 11,000 4,290,000 50,279,000,000
14/08/2011 11,766 0.00 ■■ 0.00 11,766 13,000 11,000 4,240,000 49,729,000,000
13/08/2011 11,766 0.00 ■■ 0.00 11,766 13,000 11,000 4,240,000 49,729,000,000
12/08/2011 11,766 -0.01 -0.11 11,779 13,000 11,000 4,240,000 49,729,000,000
11/08/2011 11,779 0.00 ■■ 0.00 11,779 13,000 11,000 4,190,000 49,179,000,000
10/08/2011 11,779 0.00 0.03 11,775 13,000 11,000 4,190,000 49,179,000,000
09/08/2011 11,775 -0.01 -0.08 11,785 13,000 11,000 4,140,000 48,579,000,000
08/08/2011 11,785 -0.02 -0.18 11,806 13,000 11,000 4,040,000 47,429,000,000
07/08/2011 11,806 -0.01 -0.10 11,818 13,000 11,000 3,980,000 46,764,000,000
06/08/2011 11,818 0.00 ■■ 0.00 11,818 13,000 11,000 3,880,000 45,614,000,000
05/08/2011 11,818 0.00 -0.02 11,820 13,000 11,000 3,880,000 45,614,000,000
04/08/2011 11,820 -0.01 -0.06 11,827 13,000 11,000 3,730,000 43,864,000,000
03/08/2011 11,827 -0.02 -0.19 11,849 13,000 11,000 3,630,000 42,714,000,000
02/08/2011 11,849 -0.01 -0.07 11,857 13,000 11,000 3,430,000 40,414,000,000
01/08/2011 11,857 -0.01 -0.04 11,862 13,000 11,000 3,330,000 39,264,000,000
31/07/2011 11,862 0.00 ■■ 0.00 11,862 13,000 11,000 3,180,000 37,514,000,000
30/07/2011 11,862 0.00 0.03 11,859 13,000 11,000 3,180,000 37,514,000,000
29/07/2011 11,859 -0.03 -0.24 11,887 13,000 11,000 3,130,000 36,914,000,000
28/07/2011 11,887 0.00 ■■ 0.00 11,887 13,000 11,400 2,930,000 34,614,000,000
27/07/2011 11,887 0.00 ■■ 0.00 11,887 13,000 11,400 2,930,000 34,614,000,000
26/07/2011 11,887 0.00 ■■ 0.00 11,887 13,000 11,400 2,930,000 34,614,000,000
25/07/2011 11,887 -0.01 -0.11 11,900 13,000 11,400 2,930,000 34,614,000,000
24/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
23/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
22/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
21/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
20/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
19/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
18/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
17/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
16/07/2011 11,900 0.00 ■■ 0.00 11,900 13,000 11,400 2,830,000 33,474,000,000
15/07/2011 11,900 -0.01 -0.12 11,914 13,000 11,400 2,830,000 33,474,000,000
14/07/2011 11,914 0.00 ■■ 0.00 11,914 13,000 11,400 2,810,000 33,246,000,000
13/07/2011 11,914 0.00 ■■ 0.00 11,914 13,000 11,400 2,810,000 33,246,000,000
12/07/2011 11,914 -0.02 -0.13 11,929 13,000 11,400 2,810,000 33,246,000,000
11/07/2011 11,929 0.00 ■■ 0.00 11,929 13,000 11,400 2,790,000 33,018,000,000
10/07/2011 11,929 0.00 ■■ 0.00 11,929 13,000 11,400 2,790,000 33,018,000,000
09/07/2011 11,929 -0.02 -0.13 11,944 13,000 11,400 2,790,000 33,018,000,000
08/07/2011 11,944 -0.02 -0.14 11,961 13,000 11,400 2,770,000 32,790,000,000
07/07/2011 11,961 0.00 ■■ 0.00 11,961 13,000 11,400 2,750,000 32,562,000,000
06/07/2011 11,961 0.00 ■■ 0.00 11,961 13,000 11,400 2,750,000 32,562,000,000
05/07/2011 11,961 0.00 ■■ 0.00 11,961 13,000 11,400 2,750,000 32,562,000,000
04/07/2011 11,961 0.00 ■■ 0.00 11,961 13,000 11,400 2,750,000 32,562,000,000
03/07/2011 11,961 0.00 ■■ 0.00 11,961 13,000 11,400 2,750,000 32,562,000,000
02/07/2011 11,961 -0.02 -0.14 11,978 13,000 11,400 2,750,000 32,562,000,000
01/07/2011 11,978 0.00 ■■ 0.00 11,978 13,000 11,400 2,650,000 31,422,000,000
30/06/2011 11,978 -0.02 -0.16 11,997 13,000 11,400 2,650,000 31,422,000,000
29/06/2011 11,997 0.00 ■■ 0.00 11,997 13,000 11,400 2,550,000 30,282,000,000
28/06/2011 11,997 -0.02 -0.17 12,017 13,000 11,400 2,550,000 30,282,000,000
27/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
26/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
25/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
24/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
23/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
22/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
21/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
20/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
19/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
18/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
17/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
16/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
15/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
14/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
13/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
12/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
11/06/2011 12,017 0.00 ■■ 0.00 12,017 13,000 11,400 2,450,000 29,142,000,000
10/06/2011 12,017 -0.02 -0.17 12,038 13,000 11,400 2,450,000 29,142,000,000
09/06/2011 12,038 0.00 ■■ 0.00 12,038 13,000 11,400 2,350,000 28,002,000,000
08/06/2011 12,038 -0.02 -0.19 12,061 13,000 11,400 2,350,000 28,002,000,000
07/06/2011 12,061 0.00 ■■ 0.00 12,061 13,000 11,400 2,250,000 26,862,000,000
06/06/2011 12,061 0.00 ■■ 0.00 12,061 13,000 11,400 2,250,000 26,862,000,000
05/06/2011 12,061 0.00 ■■ 0.00 12,061 13,000 11,400 2,250,000 26,862,000,000
04/06/2011 12,061 -0.02 -0.20 12,085 13,000 11,400 2,250,000 26,862,000,000
03/06/2011 12,085 0.00 ■■ 0.00 12,085 13,000 11,400 2,150,000 25,722,000,000
02/06/2011 12,085 0.00 ■■ 0.00 12,085 13,000 11,400 2,150,000 25,722,000,000
01/06/2011 12,085 0.00 ■■ 0.00 12,085 13,000 11,400 2,150,000 25,722,000,000
31/05/2011 12,085 0.00 ■■ 0.00 12,085 13,000 11,400 2,150,000 25,722,000,000
30/05/2011 12,085 0.00 ■■ 0.00 12,085 13,000 11,400 2,150,000 25,722,000,000
29/05/2011 12,085 0.00 ■■ 0.00 12,085 13,000 11,400 2,150,000 25,722,000,000
28/05/2011 12,085 0.00 ■■ 0.00 12,085 13,000 11,400 2,150,000 25,722,000,000
27/05/2011 12,085 -0.03 -0.22 12,112 13,000 11,400 2,150,000 25,722,000,000
26/05/2011 12,112 0.00 -0.02 12,114 13,000 11,400 2,100,000 25,152,000,000
25/05/2011 12,114 -0.02 -0.13 12,130 13,000 11,400 2,190,000 26,244,000,000
24/05/2011 12,130 -0.03 -0.23 12,158 13,000 11,400 2,130,000 25,542,000,000
23/05/2011 12,158 0.00 ■■ 0.00 12,158 13,000 11,500 2,100,000 25,200,000,000
22/05/2011 12,158 0.00 ■■ 0.00 12,158 13,000 11,500 2,100,000 25,200,000,000
21/05/2011 12,158 0.00 ■■ 0.00 12,158 13,000 11,500 2,100,000 25,200,000,000
20/05/2011 12,158 0.00 ■■ 0.00 12,158 13,000 11,500 2,100,000 25,200,000,000
19/05/2011 12,158 0.00 ■■ 0.00 12,158 13,000 11,500 2,100,000 25,200,000,000
18/05/2011 12,158 0.00 ■■ 0.00 12,158 13,000 11,500 2,100,000 25,200,000,000
17/05/2011 12,158 0.06 0.50 12,097 13,000 11,500 2,100,000 25,200,000,000
16/05/2011 12,097 -0.04 -0.33 12,137 13,000 10,000 2,600,000 31,150,000,000
15/05/2011 12,137 0.00 ■■ 0.00 12,137 13,000 11,000 2,500,000 30,000,000,000
14/05/2011 12,137 0.00 ■■ 0.00 12,137 13,000 11,000 2,500,000 30,000,000,000
13/05/2011 12,137 0.00 -0.03 12,141 13,000 11,000 2,500,000 30,000,000,000
12/05/2011 12,141 -0.01 -0.04 12,146 13,000 11,000 2,400,000 28,800,000,000
11/05/2011 12,146 -0.01 -0.10 12,158 13,000 11,000 2,300,000 27,600,000,000
10/05/2011 12,158 0.00 ■■ 0.00 12,158 13,000 11,000 2,100,000 25,200,000,000
09/05/2011 12,158 -0.01 -0.05 12,164 13,000 11,000 2,100,000 25,200,000,000
08/05/2011 12,164 0.00 ■■ 0.00 12,164 13,000 11,000 2,000,000 24,000,000,000
07/05/2011 12,164 0.00 ■■ 0.00 12,164 13,000 11,000 2,000,000 24,000,000,000
06/05/2011 12,164 -0.01 -0.11 12,178 13,000 11,000 2,000,000 24,000,000,000
05/05/2011 12,178 -0.02 -0.14 12,195 13,000 11,000 1,850,000 22,200,000,000
04/05/2011 12,195 0.00 ■■ 0.00 12,195 13,000 11,000 1,650,000 19,800,000,000
03/05/2011 12,195 0.00 ■■ 0.00 12,195 13,000 11,000 1,650,000 19,800,000,000
02/05/2011 12,195 0.00 ■■ 0.00 12,195 13,000 11,000 1,650,000 19,800,000,000
01/05/2011 12,195 0.00 ■■ 0.00 12,195 13,000 11,000 1,650,000 19,800,000,000
30/04/2011 12,195 0.00 ■■ 0.00 12,195 13,000 11,000 1,650,000 19,800,000,000
29/04/2011 12,195 0.00 ■■ 0.00 12,195 13,000 11,000 1,650,000 19,800,000,000
28/04/2011 12,195 -0.06 -0.51 12,258 13,000 11,000 1,650,000 19,800,000,000
27/04/2011 12,258 0.00 ■■ 0.00 12,258 13,000 11,500 1,450,000 17,480,000,000
26/04/2011 12,258 0.00 ■■ 0.00 12,258 13,000 11,500 1,450,000 17,480,000,000
25/04/2011 12,258 0.00 ■■ 0.00 12,258 13,000 11,500 1,450,000 17,480,000,000
24/04/2011 12,258 0.00 ■■ 0.00 12,258 13,000 11,500 1,450,000 17,480,000,000
23/04/2011 12,258 0.00 ■■ 0.00 12,258 13,000 11,500 1,450,000 17,480,000,000
22/04/2011 12,258 0.00 ■■ 0.00 12,258 13,000 11,500 1,450,000 17,480,000,000
21/04/2011 12,258 0.00 -0.02 12,261 13,000 11,500 1,450,000 17,480,000,000
20/04/2011 12,261 0.00 -0.03 12,265 13,000 11,500 1,350,000 16,260,000,000
19/04/2011 12,265 0.03 0.20 12,240 13,000 11,500 1,250,000 15,040,000,000
18/04/2011 12,240 0.03 0.28 12,206 13,000 11,000 1,360,000 16,375,000,000
17/04/2011 12,206 -0.01 -0.11 12,219 13,000 11,000 1,110,000 13,260,000,000
16/04/2011 12,219 0.00 ■■ 0.00 12,219 13,000 11,000 1,010,000 12,060,000,000
15/04/2011 12,219 -0.01 -0.11 12,233 13,000 11,000 1,010,000 12,060,000,000
14/04/2011 12,233 0.00 ■■ 0.00 12,233 13,000 11,000 980,000 11,700,000,000
13/04/2011 12,233 -0.02 -0.14 12,250 13,000 11,000 980,000 11,700,000,000
12/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
11/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
10/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
09/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
08/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
07/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
06/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
05/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
04/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
03/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
02/04/2011 12,250 0.00 ■■ 0.00 12,250 13,000 11,000 880,000 10,500,000,000
01/04/2011 12,250 -0.16 -1.28 12,409 13,000 11,000 880,000 10,500,000,000
31/03/2011 12,409 -0.04 -0.33 12,450 13,000 11,000 380,000 4,700,000,000
30/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
29/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
28/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
27/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
26/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
25/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
24/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
23/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
22/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
21/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
20/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
19/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
18/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
17/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
16/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
15/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
14/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
13/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
12/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
11/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
10/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
09/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
08/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
07/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
06/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
05/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
04/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
03/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
02/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
01/03/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
28/02/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
27/02/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
26/02/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
25/02/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
24/02/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
23/02/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
22/02/2011 12,450 -0.05 -0.40 12,500 13,000 11,000 280,000 3,500,000,000
21/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 11,000 380,000 4,800,000,000
20/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 11,000 380,000 4,800,000,000
19/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 11,000 380,000 4,800,000,000
18/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 11,000 380,000 4,800,000,000
17/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 11,000 380,000 4,800,000,000
16/02/2011 12,500 0.00 ■■ 0.00 12,500 13,000 11,000 380,000 4,800,000,000
15/02/2011 12,500 -0.38 -2.94 12,879 13,000 11,000 380,000 4,800,000,000
14/02/2011 12,879 0.00 0.03 12,875 15,000 11,000 2,180,000 28,400,000,000
13/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
12/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
11/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
10/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
09/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
08/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
07/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
06/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
05/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
04/02/2011 12,875 0.00 ■■ 0.00 12,875 15,000 11,000 2,080,000 27,100,000,000
03/02/2011 12,875 0.00 -0.03 12,879 15,000 11,000 2,080,000 27,100,000,000
02/02/2011 12,879 0.00 ■■ 0.00 12,879 15,000 11,000 2,180,000 28,400,000,000
01/02/2011 12,879 0.00 ■■ 0.00 12,879 15,000 11,000 2,180,000 28,400,000,000
31/01/2011 12,879 0.00 ■■ 0.00 12,879 15,000 11,000 2,180,000 28,400,000,000
30/01/2011 12,879 0.00 ■■ 0.00 12,879 15,000 11,000 2,180,000 28,400,000,000
29/01/2011 12,879 0.00 ■■ 0.00 12,879 15,000 11,000 2,180,000 28,400,000,000
28/01/2011 12,879 -0.04 -0.33 12,922 15,000 11,000 2,180,000 28,400,000,000
27/01/2011 12,922 0.00 0.02 12,920 15,000 11,000 3,780,000 49,200,000,000
26/01/2011 12,920 0.00 ■■ 0.00 12,920 15,000 11,000 3,680,000 47,900,000,000
25/01/2011 12,920 0.00 0.02 12,917 15,000 11,000 3,680,000 47,900,000,000
24/01/2011 12,917 0.00 ■■ 0.00 12,917 15,000 11,000 3,480,000 45,300,000,000
23/01/2011 12,917 0.00 ■■ 0.00 12,917 15,000 11,000 3,480,000 45,300,000,000
22/01/2011 12,917 0.00 0.02 12,915 15,000 11,000 3,480,000 45,300,000,000
21/01/2011 12,915 0.00 ■■ 0.00 12,915 15,000 11,000 3,380,000 44,000,000,000
20/01/2011 12,915 0.00 ■■ 0.00 12,915 15,000 11,000 3,380,000 44,000,000,000
19/01/2011 12,915 0.05 0.40 12,863 15,000 11,000 3,380,000 44,000,000,000
18/01/2011 12,863 0.00 ■■ 0.00 12,863 13,000 11,000 3,280,000 42,500,000,000
17/01/2011 12,863 0.01 0.09 12,851 13,000 11,000 3,280,000 42,500,000,000
16/01/2011 12,851 0.00 0.03 12,847 13,000 11,000 2,980,000 38,600,000,000
15/01/2011 12,847 0.00 ■■ 0.00 12,847 13,000 11,000 2,880,000 37,300,000,000
14/01/2011 12,847 0.01 0.11 12,833 13,000 11,000 2,880,000 37,300,000,000
13/01/2011 12,833 0.01 0.08 12,823 13,000 11,000 2,580,000 33,400,000,000
12/01/2011 12,823 0.02 0.15 12,804 13,000 11,000 2,380,000 30,800,000,000
11/01/2011 12,804 0.02 0.13 12,788 13,000 11,000 2,080,000 26,900,000,000
10/01/2011 12,788 0.02 0.13 12,771 13,000 11,000 1,880,000 24,300,000,000
09/01/2011 12,771 0.05 0.36 12,725 13,000 11,000 1,680,000 21,700,000,000
08/01/2011 12,725 0.05 0.39 12,676 13,000 11,000 1,280,000 16,500,000,000
07/01/2011 12,676 0.13 1.07 12,542 13,000 11,000 980,000 12,600,000,000
06/01/2011 12,542 0.09 0.74 12,450 13,000 11,000 480,000 6,100,000,000
05/01/2011 12,450 0.00 ■■ 0.00 12,450 13,000 11,000 280,000 3,500,000,000
04/01/2011 12,450 0.06 0.49 12,389 13,000 11,000 280,000 3,500,000,000
03/01/2011 12,389 0.08 0.62 12,313 13,000 11,000 230,000 2,850,000,000
02/01/2011 12,313 0.00 ■■ 0.00 12,313 13,000 11,000 180,000 2,200,000,000
01/01/2011 12,313 0.00 ■■ 0.00 12,313 13,000 11,000 180,000 2,200,000,000
31/12/2010 12,313 0.00 ■■ 0.00 12,313 13,000 11,000 180,000 2,200,000,000
30/12/2010 12,313 0.00 ■■ 0.00 12,313 13,000 11,000 180,000 2,200,000,000
29/12/2010 12,313 0.00 ■■ 0.00 12,313 13,000 11,000 180,000 2,200,000,000
28/12/2010 12,313 0.00 ■■ 0.00 12,313 13,000 11,000 180,000 2,200,000,000
27/12/2010 12,313 0.00 ■■ 0.00 12,313 13,000 11,000 180,000 2,200,000,000
26/12/2010 12,313 0.10 0.81 12,214 13,000 11,000 180,000 2,200,000,000
25/12/2010 12,214 0.00 ■■ 0.00 12,214 13,000 11,000 150,000 1,810,000,000
24/12/2010 12,214 0.00 ■■ 0.00 12,214 13,000 11,000 150,000 1,810,000,000
23/12/2010 12,214 0.13 1.08 12,083 13,000 11,000 150,000 1,810,000,000
22/12/2010 12,083 0.00 ■■ 0.00 12,083 12,500 11,000 130,000 1,550,000,000
21/12/2010 12,083 0.00 ■■ 0.00 12,083 12,500 11,000 130,000 1,550,000,000
20/12/2010 12,083 0.00 ■■ 0.00 12,083 12,500 11,000 130,000 1,550,000,000
19/12/2010 12,083 0.00 ■■ 0.00 12,083 12,500 11,000 130,000 1,550,000,000
18/12/2010 12,083 0.00 ■■ 0.00 12,083 12,500 11,000 130,000 1,550,000,000
17/12/2010 12,083 0.08 0.69 12,000 12,500 11,000 130,000 1,550,000,000
16/12/2010 12,000 0.13 1.05 11,875 12,500 11,000 115,000 1,362,500,000
15/12/2010 11,875 0.00 ■■ 0.00 11,875 12,500 11,000 100,000 1,175,000,000
14/12/2010 11,875 0.00 ■■ 0.00 11,875 12,500 11,000 100,000 1,175,000,000
13/12/2010 11,875 0.21 1.78 11,667 12,500 11,000 100,000 1,175,000,000
12/12/2010 11,667 0.00 ■■ 0.00 11,667 12,000 11,000 90,000 1,050,000,000
11/12/2010 11,667 0.17 1.45 11,500 12,000 11,000 90,000 1,050,000,000
10/12/2010 11,500 0.50 4.55 11,000 12,000 11,000 60,000 690,000,000
09/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
08/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
07/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
06/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
05/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
04/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
03/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
02/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
01/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
30/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
29/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
28/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
27/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
26/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
25/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
24/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
23/11/2010 11,000 -4.50 -29.03 15,500 11,000 11,000 30,000 330,000,000
22/11/2010 15,500 4.50 40.91 11,000 20,000 11,000 40,000 530,000,000
21/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
20/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
19/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
18/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
17/11/2010 11,000 -4.50 -29.03 15,500 11,000 11,000 30,000 330,000,000
16/11/2010 15,500 4.50 40.91 11,000 20,000 11,000 38,800 506,000,000
15/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
14/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
13/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
12/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
11/11/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 30,000 330,000,000
10/11/2010 11,000 -24.00 -68.57 35,000 11,000 11,000 30,000 330,000,000
03/10/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
02/10/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
01/10/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
30/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
29/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
28/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
27/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 10,000 350,000,000
26/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
25/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
24/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
23/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
22/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
21/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
20/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
19/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
18/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
17/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
16/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 40,000 1,400,000,000
15/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
14/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
13/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
12/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
11/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
10/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
09/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
08/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
07/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
06/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
05/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
04/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
03/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
02/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
01/09/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
31/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
30/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
29/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
28/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
27/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
26/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
25/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
24/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
23/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
22/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
21/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
20/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
19/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
18/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
17/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
16/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
15/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
14/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
13/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
12/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
11/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
10/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
09/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
08/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
07/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
06/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
05/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
04/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
03/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
02/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
01/08/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
31/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
30/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
29/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
28/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
27/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
26/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
25/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
24/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
23/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
22/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
21/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
20/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
19/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
18/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
17/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
16/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
15/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
14/07/2010 35,000 3.75 12.00 31,250 35,000 35,000 30,000 1,050,000,000
13/07/2010 31,250 0.00 ■■ 0.00 31,250 35,000 20,000 36,500 1,180,000,000
12/07/2010 31,250 0.00 ■■ 0.00 31,250 35,000 20,000 36,500 1,180,000,000
11/07/2010 31,250 0.00 ■■ 0.00 31,250 35,000 20,000 36,500 1,180,000,000
10/07/2010 31,250 -3.75 -10.71 35,000 35,000 20,000 36,500 1,180,000,000
09/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
08/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
07/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
06/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
05/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
04/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
03/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
02/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
01/07/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
30/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
29/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
28/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
27/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
26/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
25/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
24/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
23/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
22/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
21/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
20/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
19/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
18/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
17/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
16/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
15/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
14/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
13/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
12/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
11/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
10/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
09/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
08/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
07/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
06/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
05/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
04/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
03/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
02/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
01/06/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
31/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
30/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
29/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
28/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
27/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
26/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
25/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
24/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
23/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
22/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
21/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
20/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
19/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
18/05/2010 35,000 5.00 16.67 30,000 35,000 35,000 30,000 1,050,000,000
17/05/2010 30,000 0.00 ■■ 0.00 30,000 35,000 15,000 32,000 1,080,000,000
16/05/2010 30,000 0.00 ■■ 0.00 30,000 35,000 15,000 32,000 1,080,000,000
15/05/2010 30,000 0.00 ■■ 0.00 30,000 35,000 15,000 32,000 1,080,000,000
14/05/2010 30,000 -5.00 -14.29 35,000 35,000 15,000 32,000 1,080,000,000
13/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
12/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
11/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
10/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
09/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
08/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
07/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 30,000 1,050,000,000
06/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
05/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
04/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
03/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
02/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
01/05/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
30/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
29/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
28/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
27/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
26/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
25/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
24/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
23/04/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
22/04/2010 35,000 19.00 118.75 16,000 35,000 35,000 10,000 350,000,000
04/02/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
03/02/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
02/02/2010 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
01/02/2010 16,000 6.00 60.00 10,000 16,000 16,000 5,000 80,000,000
17/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 37,500 375,000,000
16/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 37,500 375,000,000
15/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 37,500 375,000,000
14/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 37,500 375,000,000
13/08/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 37,500 375,000,000
12/08/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 37,500 375,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp