Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Số 5
Construction Joint Stock Company No 5
Mã CK:      VC5      0.90      ■■ 0 (0%)      (cập nhật 08:45 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vinaconex5.com.vn
VC5 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
28/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
27/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
26/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
25/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
22/03/2024 900 0.00 ■■ 0.00 900 900 900 310 279,000
21/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
20/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
19/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
18/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
15/03/2024 900 0.00 ■■ 0.00 900 900 900 10 9,000
14/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
13/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
12/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
11/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
08/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
07/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
06/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
05/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
04/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
01/03/2024 900 0.00 ■■ 0.00 900 0 0 0 0
29/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
28/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
27/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
26/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
23/02/2024 900 0.10 11.11 800 900 800 360 324,000
22/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
21/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
20/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
19/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
16/02/2024 800 0.00 ■■ 0.00 800 800 800 1,200 960,000
15/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
07/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
06/02/2024 800 0.80 100.00 0 0 0 0 0
05/02/2024 800 0.00 ■■ 0.00 800 0 0 0 0
02/02/2024 800 -0.10 -12.50 900 800 800 200 160,000
01/02/2024 900 0.00 ■■ 0.00 900 0 0 0 0
31/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
30/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
29/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
26/01/2024 1,000 0.00 ■■ 0.00 1,000 1,100 900 5,700 5,700,000
25/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
19/01/2024 1,000 0.10 10.00 900 1,000 800 2,600 2,600,000
18/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
17/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
16/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
15/01/2024 900 0.00 ■■ 0.00 900 0 0 0 0
12/01/2024 900 -0.10 -11.11 1,000 900 900 2,000 1,800,000
11/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
02/01/2024 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/12/2023 1,000 -0.10 -10.00 1,100 1,000 1,000 3,000 3,000,000
28/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
27/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
22/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
20/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
15/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
13/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
08/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
06/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
05/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
04/12/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/12/2023 1,100 0.10 9.09 1,000 1,100 900 1,100 1,210,000
30/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
27/11/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/11/2023 1,000 0.10 10.00 900 1,000 1,000 1,000 1,000,000
23/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
22/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
14/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/11/2023 900 0.00 ■■ 0.00 900 0 0 0 0
10/11/2023 900 0.10 11.11 800 900 900 1,500 1,350,000
09/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
02/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/11/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
30/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/10/2023 800 0.00 ■■ 0.00 800 800 800 5,000 4,000,000
26/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
25/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
23/10/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/10/2023 800 -0.10 -12.50 900 900 800 1,000 800,000
19/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
18/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
16/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/10/2023 900 -0.10 -11.11 1,000 900 900 4,600 4,140,000
12/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/10/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/10/2023 1,000 0.10 10.00 900 1,000 800 4,500 4,500,000
05/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
04/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
02/10/2023 900 0.00 ■■ 0.00 900 0 0 0 0
29/09/2023 1,000 0.10 10.00 900 1,000 800 2,100 2,100,000
28/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
27/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
26/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
19/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
18/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
15/09/2023 1,000 0.10 10.00 900 1,000 800 1,000 1,000,000
14/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
13/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
12/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
11/09/2023 900 0.00 ■■ 0.00 900 0 0 0 0
08/09/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,400 3,400,000
07/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/09/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
31/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
29/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
28/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
23/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
22/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
18/08/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
17/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
16/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/08/2023 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
10/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/08/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/08/2023 1,200 0.10 8.33 1,100 1,200 1,000 13,400 16,080,000
03/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/08/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/07/2023 1,100 0.10 9.09 1,000 1,100 1,000 400 440,000
27/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
26/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
25/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
24/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
21/07/2023 1,200 0.10 8.33 1,100 1,200 1,000 3,600 4,320,000
20/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/07/2023 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/07/2023 1,100 0.10 9.09 1,000 1,100 1,000 14,500 15,950,000
13/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
12/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
11/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/07/2023 1,100 0.10 9.09 1,000 1,100 1,000 900 990,000
06/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
05/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/07/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
30/06/2023 1,000 0.10 10.00 900 1,000 900 21,500 21,500,000
29/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
28/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
27/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
26/06/2023 900 0.00 ■■ 0.00 900 0 0 0 0
23/06/2023 900 0.10 11.11 800 900 900 5,200 4,680,000
22/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/06/2023 800 0.80 100.00 0 0 0 0 0
20/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/06/2023 900 0.10 11.11 800 900 800 10,300 9,270,000
15/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/06/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/06/2023 800 0.10 12.50 700 800 700 15,000 12,000,000
08/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
07/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
06/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/06/2023 700 0.00 ■■ 0.00 700 0 0 0 0
02/06/2023 700 0.10 14.29 600 700 700 9,800 6,860,000
01/06/2023 600 0.00 ■■ 0.00 600 0 0 0 0
31/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
30/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
29/05/2023 600 0.00 ■■ 0.00 600 0 0 0 0
26/05/2023 700 0.00 ■■ 0.00 700 800 600 11,800 8,260,000
25/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
23/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
22/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
19/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
18/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
17/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
16/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
15/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
12/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
11/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
10/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
09/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
08/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
05/05/2023 700 0.00 ■■ 0.00 700 700 600 10,400 7,280,000
04/05/2023 700 0.00 ■■ 0.00 700 0 0 0 0
28/04/2023 700 0.00 ■■ 0.00 700 700 700 900 630,000
27/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
26/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
25/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
24/04/2023 700 0.00 ■■ 0.00 700 0 0 0 0
21/04/2023 700 -0.10 -14.29 800 700 700 3,100 2,170,000
20/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
19/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
12/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/04/2023 900 0.10 11.11 800 900 800 1,200 1,080,000
06/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
05/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
04/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/04/2023 800 0.00 ■■ 0.00 800 0 0 0 0
31/03/2023 800 0.00 ■■ 0.00 800 800 700 1,500 1,200,000
30/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
29/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/03/2023 900 0.10 11.11 800 900 800 500 450,000
23/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
22/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
21/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
20/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
15/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
14/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/03/2023 800 0.00 ■■ 0.00 800 800 800 4,300 3,440,000
09/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
08/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
07/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
03/03/2023 800 0.00 ■■ 0.00 800 800 700 3,100 2,480,000
02/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
01/03/2023 800 0.00 ■■ 0.00 800 0 0 0 0
28/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
27/02/2023 800 0.00 ■■ 0.00 800 0 0 0 0
24/02/2023 800 -0.10 -12.50 900 800 800 10,000 8,000,000
23/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
22/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
21/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
20/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
17/02/2023 900 -0.10 -11.11 1,000 900 900 20,400 18,360,000
16/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
15/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
14/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
13/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
10/02/2023 1,000 0.00 ■■ 0.00 1,000 1,000 900 400 400,000
09/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
06/02/2023 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
03/02/2023 1,000 0.10 10.00 900 1,000 1,000 200 200,000
02/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
01/02/2023 900 0.00 ■■ 0.00 900 0 0 0 0
31/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
30/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
27/01/2023 900 0.10 11.11 800 900 900 5,100 4,590,000
19/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
18/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
17/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
16/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
13/01/2023 800 0.00 ■■ 0.00 800 800 800 16,400 13,120,000
12/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
11/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
10/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
09/01/2023 800 0.00 ■■ 0.00 800 0 0 0 0
06/01/2023 800 -0.10 -12.50 900 800 800 13,900 11,120,000
05/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
04/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
03/01/2023 900 0.00 ■■ 0.00 900 0 0 0 0
30/12/2022 900 0.00 ■■ 0.00 900 900 900 50,400 45,360,000
29/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
28/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
27/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
26/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
23/12/2022 1,000 0.10 10.00 900 1,000 900 2,100 2,100,000
22/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
20/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
19/12/2022 900 0.00 ■■ 0.00 900 0 0 0 0
15/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
14/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
13/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
12/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
09/12/2022 800 0.00 ■■ 0.00 800 800 800 5,200 4,160,000
08/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
07/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
06/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
05/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
02/12/2022 900 0.10 11.11 800 900 800 95,200 85,680,000
01/12/2022 800 0.00 ■■ 0.00 800 0 0 0 0
30/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
29/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
28/11/2022 800 0.00 ■■ 0.00 800 0 0 0 0
25/11/2022 900 0.00 ■■ 0.00 900 900 800 51,000 45,900,000
24/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
23/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
22/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
21/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
18/11/2022 900 0.00 ■■ 0.00 900 900 900 6,000 5,400,000
17/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
16/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
15/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
14/11/2022 900 0.00 ■■ 0.00 900 0 0 0 0
11/11/2022 900 -0.10 -11.11 1,000 900 900 51,600 46,440,000
10/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
09/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
08/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
07/11/2022 1,000 0.00 ■■ 0.00 1,000 0 0 0 0
04/11/2022 1,000 -0.10 -10.00 1,100 1,000 1,000 4,300 4,300,000
03/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
02/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
01/11/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
31/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
28/10/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,900 2,090,000
27/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
26/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
25/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
24/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
21/10/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 700 770,000
20/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
19/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
18/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
17/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
14/10/2022 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 58,200 64,020,000
13/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
12/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
11/10/2022 1,100 0.00 ■■ 0.00 1,100 0 0 0 0
07/10/2022 1,100 -0.10 -9.09 1,200 1,100 1,100 69,300 76,230,000
06/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
05/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
04/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
03/10/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
30/09/2022 1,200 -0.10 -8.33 1,300 1,300 1,200 8,000 9,600,000
29/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
28/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
27/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
26/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
23/09/2022 1,100 -0.10 -9.09 1,200 1,300 1,100 4,400 4,840,000
22/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
21/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
20/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
19/09/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
16/09/2022 1,200 -0.10 -8.33 1,300 1,200 1,200 56,400 67,680,000
15/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
14/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
13/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
12/09/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
09/09/2022 1,300 -0.20 -15.38 1,500 1,500 1,300 39,200 50,960,000
08/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
07/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
06/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/09/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
31/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
30/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
26/08/2022 1,800 0.10 5.56 1,700 1,800 1,500 10,900 19,620,000
25/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
24/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
23/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
22/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
19/08/2022 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,000 3,400,000
18/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
17/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
16/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/08/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
12/08/2022 1,700 0.20 11.76 1,500 1,700 1,600 44,400 75,480,000
11/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
10/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
09/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
08/08/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
05/08/2022 1,500 0.10 6.67 1,400 1,600 1,400 19,200 28,800,000
04/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
03/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
02/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
01/08/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
29/07/2022 1,400 0.00 ■■ 0.00 1,400 1,600 1,200 13,800 19,320,000
28/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
27/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
26/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
25/07/2022 1,400 0.00 ■■ 0.00 1,400 0 0 0 0
22/07/2022 1,400 0.10 7.14 1,300 1,400 1,400 10,000 14,000,000
21/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
20/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
19/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
18/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
15/07/2022 1,300 0.10 7.69 1,200 1,300 1,200 72,100 93,730,000
14/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
13/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
12/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
11/07/2022 1,200 0.00 ■■ 0.00 1,200 0 0 0 0
08/07/2022 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 48,900 63,570,000
07/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
06/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
05/07/2022 1,300 0.00 ■■ 0.00 1,300 0 0 0 0
04/07/2022 1,500 0.20 13.33 1,300 0 0 0 0
01/07/2022 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 16,800 25,200,000
30/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
29/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
28/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
27/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
24/06/2022 1,500 0.00 ■■ 0.00 1,500 1,500 1,300 27,100 40,650,000
23/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
22/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
21/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
20/06/2022 1,500 0.00 ■■ 0.00 1,500 0 0 0 0
17/06/2022 1,500 -0.20 -13.33 1,700 1,500 1,500 1,700 2,550,000
16/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
15/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
14/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
13/06/2022 1,700 0.00 ■■ 0.00 1,700 0 0 0 0
10/06/2022 1,700 -0.10 -5.88 1,800 2,000 1,600 24,500 41,650,000
09/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
08/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
07/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
06/06/2022 1,800 0.00 ■■ 0.00 1,800 0 0 0 0
03/06/2022 1,800 -0.20 -11.11 2,000 2,000 1,700 11,900 21,420,000
02/06/2022 1,900 -0.10 -5.26 2,000 0 0 0 0
01/06/2022 1,900 -0.10 -5.26 2,000 0 0 0 0
31/05/2022 1,900 -0.10 -5.26 2,000 0 0 0 0
30/05/2022 1,900 -0.10 -5.26 2,000 0 0 0 0
27/05/2022 1,900 -0.10 -5.26 2,000 2,100 1,800 9,200 17,480,000
26/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
25/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
24/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
23/05/2022 2,000 0.00 ■■ 0.00 2,000 0 0 0 0
20/05/2022 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 4,300 8,600,000
19/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
18/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
17/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
16/05/2022 2,100 0.10 4.76 2,000 0 0 0 0
13/05/2022 2,100 -0.20 -9.52 2,300 2,100 2,000 16,200 34,020,000
12/05/2022 2,200 -0.10 -4.55 2,300 0 0 0 0
11/05/2022 2,200 -0.10 -4.55 2,300 0 0 0 0
10/05/2022 2,200 -0.10 -4.55 2,300 0 0 0 0
09/05/2022 2,200 -0.10 -4.55 2,300 0 0 0 0
29/04/2022 2,400 0.20 8.33 2,200 2,500 2,400 48,300 115,920,000
28/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
27/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
26/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
25/04/2022 2,200 0.00 ■■ 0.00 2,200 0 0 0 0
23/04/2022 2,200 -0.30 -13.64 2,500 2,500 2,200 3,080 6,776,000
22/04/2022 2,200 -0.30 -13.64 2,500 2,500 2,200 3,080 6,776,000
21/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/04/2022 2,500 -0.20 -8.00 2,700 2,700 2,400 4,050 10,125,000
15/04/2022 2,500 -0.20 -8.00 2,700 2,700 2,400 40,500 101,250,000
14/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
08/04/2022 2,700 -0.20 -7.41 2,900 3,200 2,600 17,800 48,060,000
07/04/2022 3,100 0.20 6.45 2,900 0 0 0 0
06/04/2022 3,100 0.20 6.45 2,900 0 0 0 0
05/04/2022 3,100 0.20 6.45 2,900 0 0 0 0
04/04/2022 3,100 0.20 6.45 2,900 0 0 0 0
01/04/2022 3,100 -0.10 -3.23 3,200 3,300 2,800 102,300 317,130,000
31/03/2022 3,000 -0.20 -6.67 3,200 0 0 0 0
30/03/2022 3,000 -0.20 -6.67 3,200 0 0 0 0
29/03/2022 3,000 -0.20 -6.67 3,200 0 0 0 0
28/03/2022 3,000 -0.20 -6.67 3,200 0 0 0 0
25/03/2022 3,000 -0.40 -13.33 3,400 3,500 3,000 148,500 445,500,000
24/03/2022 3,500 0.10 2.86 3,400 0 0 0 0
23/03/2022 3,500 0.10 2.86 3,400 0 0 0 0
22/03/2022 3,500 0.10 2.86 3,400 0 0 0 0
21/03/2022 3,500 0.10 2.86 3,400 0 0 0 0
18/03/2022 3,500 0.30 8.57 3,200 3,500 3,200 64,800 226,800,000
17/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
15/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
14/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
11/03/2022 3,200 -0.30 -9.38 3,500 3,700 3,100 80,500 257,600,000
10/03/2022 3,700 0.20 5.41 3,500 0 0 0 0
09/03/2022 3,700 0.20 5.41 3,500 0 0 0 0
08/03/2022 3,700 0.20 5.41 3,500 0 0 0 0
07/03/2022 3,700 0.20 5.41 3,500 0 0 0 0
04/03/2022 3,700 0.10 2.70 3,600 4,000 3,200 63,100 233,470,000
03/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
02/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/03/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
28/02/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/02/2022 3,600 0.30 8.33 3,300 3,700 3,500 161,800 582,480,000
24/02/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
23/02/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
22/02/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
21/02/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
18/02/2022 3,300 0.40 12.12 2,900 3,300 3,000 109,200 360,360,000
17/02/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/02/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/02/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/02/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/02/2022 2,900 0.30 10.34 2,600 2,900 2,500 46,700 135,430,000
10/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/02/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/01/2022 2,600 -0.30 -11.54 2,900 3,000 2,500 72,900 189,540,000
27/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
25/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/01/2022 2,900 0.00 ■■ 0.00 2,900 3,300 2,500 425,900 1,235,110,000
20/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
19/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
18/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
17/01/2022 3,000 0.10 3.33 2,900 0 0 0 0
14/01/2022 3,000 -0.30 -10.00 3,300 3,500 2,900 295,300 885,900,000
13/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
10/01/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
07/01/2022 3,300 0.40 12.12 2,900 3,300 3,200 93,000 306,900,000
06/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/01/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/12/2021 2,600 0.30 11.54 2,600 2,900 2,800 220,800 574,080,000
30/12/2021 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
22/12/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
21/12/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
20/12/2021 2,400 -2.30 -95.83 2,300 0 0 0 0
17/12/2021 2,400 -0.20 -8.33 2,600 2,700 2,300 97,300 233,520,000
16/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
15/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
13/12/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2021 2,600 -0.20 -7.69 2,800 2,900 2,400 122,400 318,240,000
09/12/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
08/12/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
07/12/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
06/12/2021 2,900 -2.80 -96.55 2,800 0 0 0 0
03/12/2021 2,900 0.00 ■■ 0.00 2,900 3,300 2,500 202,400 586,960,000
02/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
01/12/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
30/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
29/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2021 2,900 -0.40 -13.79 3,300 3,600 2,900 122,600 355,540,000
25/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
24/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
23/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
22/11/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
19/11/2021 3,300 0.40 12.12 2,900 3,300 3,300 350,400 1,156,320,000
18/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
17/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
16/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
15/11/2021 2,900 -2.90 -100.00 2,900 0 0 0 0
12/11/2021 2,900 0.30 10.34 2,600 2,900 2,800 426,300 1,236,270,000
11/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
10/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
09/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
08/11/2021 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2021 2,600 0.30 11.54 2,300 2,600 2,600 113,100 294,060,000
03/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
02/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
01/11/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/10/2021 2,300 0.30 13.04 2,000 2,300 2,300 15,100 34,730,000
28/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
26/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
22/10/2021 2,000 0.20 10.00 1,800 2,000 2,000 13,200 26,400,000
21/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
20/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
19/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
18/10/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
15/10/2021 1,800 0.20 11.11 1,600 1,800 1,700 99,800 179,640,000
14/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
13/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
12/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
11/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
08/10/2021 1,600 0.00 ■■ 0.00 1,600 1,700 1,400 31,600 50,560,000
06/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/10/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
04/10/2021 1,600 -1.60 -100.00 1,500 0 0 0 0
01/10/2021 1,600 0.10 6.25 1,500 1,700 1,500 26,500 42,400,000
30/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
29/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
28/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
27/09/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
24/09/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 12,900 19,350,000
23/09/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
22/09/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
21/09/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
20/09/2021 1,600 -1.50 -93.75 1,500 0 0 0 0
17/09/2021 1,600 0.20 12.50 1,400 1,600 1,200 30,200 48,320,000
16/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
15/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
13/09/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
10/09/2021 1,400 0.10 7.14 1,300 1,400 1,200 8,200 11,480,000
09/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
08/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
06/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
01/09/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
31/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
30/08/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
27/08/2021 1,300 0.10 7.69 1,200 1,300 1,100 900 1,170,000
26/08/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
25/08/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
24/08/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
23/08/2021 1,400 -1.20 -85.71 1,200 0 0 0 0
20/08/2021 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 30,600 42,840,000
19/08/2021 1,600 -1.40 -87.50 1,400 0 0 0 0
18/08/2021 1,600 -1.40 -87.50 1,400 0 0 0 0
17/08/2021 1,600 -1.40 -87.50 1,400 0 0 0 0
16/08/2021 1,600 -1.40 -87.50 1,400 0 0 0 0
13/08/2021 1,600 0.10 6.25 1,500 1,700 1,400 16,100 25,760,000
12/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
11/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
10/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
09/08/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
06/08/2021 1,500 -0.10 -6.67 1,600 1,700 1,400 14,400 21,600,000
05/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
04/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
03/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/08/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
30/07/2021 1,600 -0.10 -6.25 1,700 1,800 1,600 1,100 1,760,000
29/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
28/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
27/07/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
26/07/2021 1,700 -1.70 -100.00 1,600 0 0 0 0
23/07/2021 1,700 0.10 5.88 1,600 1,700 1,700 600 1,020,000
22/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
21/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
20/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
19/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
16/07/2021 1,600 0.20 12.50 1,400 1,600 1,400 13,000 20,800,000
15/07/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
14/07/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
13/07/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
12/07/2021 1,500 -1.40 -93.33 1,400 0 0 0 0
09/07/2021 1,500 -0.10 -6.67 1,600 1,500 1,400 2,800 4,200,000
08/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
07/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
06/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
05/07/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
02/07/2021 1,600 0.10 6.25 1,500 1,700 1,500 16,100 25,760,000
01/07/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
30/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
29/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
28/06/2021 1,500 -1.50 -100.00 1,500 0 0 0 0
25/06/2021 1,500 -0.20 -13.33 1,700 1,600 1,500 60,900 91,350,000
24/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
23/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
22/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
21/06/2021 1,700 -1.70 -100.00 1,700 0 0 0 0
18/06/2021 1,700 -0.20 -11.76 1,900 1,700 1,700 16,800 28,560,000
17/06/2021 1,700 -1.90 -111.76 1,900 0 0 0 0
16/06/2021 1,700 -1.90 -111.76 1,900 0 0 0 0
14/06/2021 1,700 -1.90 -111.76 1,900 0 0 0 0
11/06/2021 1,700 -0.30 -17.65 2,000 2,300 1,700 49,500 84,150,000
10/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
09/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
08/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
07/06/2021 2,000 -2.00 -100.00 2,000 0 0 0 0
04/06/2021 2,000 0.20 10.00 1,800 2,000 2,000 21,500 43,000,000
03/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
02/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
01/06/2021 1,800 -1.80 -100.00 1,800 0 0 0 0
31/05/2021 1,800 -1.80 -100.00 1,600 0 0 0 0
28/05/2021 1,800 0.20 11.11 1,600 1,800 1,800 6,100 10,980,000
27/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
26/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
25/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
24/05/2021 1,600 -1.60 -100.00 1,600 0 0 0 0
21/05/2021 1,600 0.20 12.50 1,400 1,600 1,600 3,600 5,760,000
20/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
19/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
18/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
17/05/2021 1,400 -1.40 -100.00 1,400 0 0 0 0
14/05/2021 1,400 0.10 7.14 1,300 1,400 1,400 11,900 16,660,000
13/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
12/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
11/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
10/05/2021 1,300 -1.30 -100.00 1,300 0 0 0 0
07/05/2021 1,300 0.10 7.69 1,200 1,300 1,300 12,800 16,640,000
06/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
05/05/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
29/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
28/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
27/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
26/04/2021 1,200 -1.20 -100.00 1,200 0 0 0 0
23/04/2021 1,200 0.10 8.33 1,100 1,200 1,200 56,700 68,040,000
22/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
20/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
19/04/2021 1,100 -1.10 -100.00 1,100 0 0 0 0
16/04/2021 1,100 0.10 9.09 1,000 1,100 1,100 69,000 75,900,000
15/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
14/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
13/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
12/04/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/04/2021 1,000 0.10 10.00 900 1,000 1,000 175,500 175,500,000
08/04/2021 900 -0.90 -100.00 900 0 0 0 0
07/04/2021 900 -0.90 -100.00 900 0 0 0 0
06/04/2021 900 -0.90 -100.00 900 0 0 0 0
05/04/2021 900 -0.90 -100.00 800 0 0 0 0
02/04/2021 900 0.10 11.11 800 900 900 36,200 32,580,000
01/04/2021 900 -0.80 -88.89 800 0 0 0 0
31/03/2021 900 -0.80 -88.89 800 0 0 0 0
30/03/2021 900 -0.80 -88.89 800 0 0 0 0
29/03/2021 900 -0.80 -88.89 800 0 0 0 0
26/03/2021 900 0.00 ■■ 0.00 900 900 800 16,400 14,760,000
25/03/2021 900 -0.90 -100.00 900 0 0 0 0
24/03/2021 900 -0.90 -100.00 900 0 0 0 0
23/03/2021 900 -0.90 -100.00 900 0 0 0 0
22/03/2021 900 -0.90 -100.00 900 0 0 0 0
19/03/2021 900 0.00 ■■ 0.00 900 1,000 900 32,000 28,800,000
18/03/2021 900 -0.90 -100.00 900 0 0 0 0
17/03/2021 900 -0.90 -100.00 900 0 0 0 0
16/03/2021 900 -0.90 -100.00 900 0 0 0 0
15/03/2021 900 -0.90 -100.00 900 0 0 0 0
12/03/2021 900 -0.90 -100.00 900 0 0 0 0
11/03/2021 900 -0.90 -100.00 900 0 0 0 0
10/03/2021 900 -0.90 -100.00 900 0 0 0 0
09/03/2021 900 -0.90 -100.00 900 0 0 0 0
08/03/2021 900 -0.90 -100.00 900 0 0 0 0
05/03/2021 900 0.10 11.11 800 900 900 10,100 9,090,000
04/03/2021 1,000 -0.80 -80.00 800 0 0 0 0
03/03/2021 1,000 -0.80 -80.00 800 0 0 0 0
02/03/2021 1,000 -0.80 -80.00 800 0 0 0 0
01/03/2021 1,000 -0.80 -80.00 800 0 0 0 0
26/02/2021 1,000 0.10 10.00 900 1,000 800 15,400 15,400,000
25/02/2021 900 -0.90 -100.00 900 0 0 0 0
24/02/2021 900 -0.90 -100.00 900 0 0 0 0
23/02/2021 900 -0.90 -100.00 900 0 0 0 0
18/02/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
17/02/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
09/02/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
08/02/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
05/02/2021 1,000 -1.00 -100.00 1,000 0 0 0 0
04/01/2021 700 -0.70 -100.00 700 0 0 0 0
31/12/2020 700 -0.70 -100.00 700 0 0 0 0
30/12/2020 700 -0.70 -100.00 700 0 0 0 0
28/12/2020 700 -0.70 -100.00 700 0 0 0 0
24/12/2020 700 -0.70 -100.00 700 0 0 0 0
23/12/2020 700 -0.70 -100.00 700 0 0 0 0
21/12/2020 700 -0.10 -14.29 800 700 700 510 357,000
20/12/2020 700 -0.10 -14.29 800 700 700 510 357,000
18/12/2020 700 -0.10 -14.29 800 700 700 510 357,000
17/12/2020 800 -0.80 -100.00 800 0 0 0 0
16/12/2020 800 -0.80 -100.00 800 0 0 0 0
15/12/2020 800 -0.80 -100.00 800 0 0 0 0
14/12/2020 800 -0.10 -12.50 900 800 800 50 40,000
13/12/2020 800 -0.10 -12.50 900 800 800 50 40,000
11/12/2020 800 -0.10 -12.50 900 800 800 50 40,000
10/12/2020 900 -0.90 -100.00 900 0 0 0 0
09/12/2020 900 -0.90 -100.00 900 0 0 0 0
07/12/2020 900 -0.90 -100.00 900 0 0 0 0
03/12/2020 900 -0.90 -100.00 900 0 0 0 0
02/12/2020 900 -0.90 -100.00 900 0 0 0 0
30/11/2020 900 -0.90 -100.00 900 0 0 0 0
27/11/2020 900 0.00 ■■ 0.00 900 900 900 700 630,000
26/11/2020 900 -0.90 -100.00 900 0 0 0 0
25/11/2020 900 -0.90 -100.00 900 0 0 0 0
24/11/2020 900 -0.90 -100.00 900 0 0 0 0
23/11/2020 900 -0.90 -100.00 900 0 0 0 0
20/11/2020 900 -0.90 -100.00 900 0 0 0 0
19/11/2020 900 -0.90 -100.00 900 0 0 0 0
18/11/2020 900 -0.90 -100.00 900 0 0 0 0
17/11/2020 900 -0.90 -100.00 900 0 0 0 0
16/11/2020 900 -0.90 -100.00 900 0 0 0 0
13/11/2020 900 -0.90 -100.00 900 0 0 0 0
10/11/2020 900 -0.90 -100.00 900 0 0 0 0
09/11/2020 900 -0.90 -100.00 900 0 0 0 0
06/11/2020 900 -0.90 -100.00 900 0 0 0 0
05/11/2020 900 -0.90 -100.00 900 0 0 0 0
04/11/2020 900 -0.90 -100.00 900 0 0 0 0
03/11/2020 900 -0.90 -100.00 900 0 0 0 0
02/11/2020 900 -0.90 -100.00 900 0 0 0 0
30/10/2020 900 -0.90 -100.00 900 0 0 0 0
29/10/2020 900 -0.90 -100.00 900 0 0 0 0
28/10/2020 900 -0.90 -100.00 900 0 0 0 0
27/10/2020 900 -0.90 -100.00 900 0 0 0 0
26/10/2020 900 -0.90 -100.00 900 0 0 0 0
23/10/2020 900 -0.90 -100.00 900 0 0 0 0
22/10/2020 900 -0.90 -100.00 900 0 0 0 0
21/10/2020 900 -0.90 -100.00 900 0 0 0 0
20/10/2020 900 -0.90 -100.00 900 0 0 0 0
19/10/2020 900 -0.90 -100.00 900 0 0 0 0
16/10/2020 900 0.00 ■■ 0.00 900 900 900 100 90,000
14/10/2020 900 -0.90 -100.00 900 0 0 0 0
13/10/2020 900 -0.90 -100.00 900 0 0 0 0
12/10/2020 900 -0.90 -100.00 900 0 0 0 0
09/10/2020 900 -0.90 -100.00 900 0 0 0 0
07/10/2020 900 -0.90 -100.00 900 0 0 0 0
02/10/2020 900 -0.90 -100.00 900 0 0 0 0
01/10/2020 900 -0.90 -100.00 900 0 0 0 0
28/09/2020 900 -0.90 -100.00 900 0 0 0 0
25/09/2020 900 -0.10 -11.11 1,000 900 900 1,000 900,000
24/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
23/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
18/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
14/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
11/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
10/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
09/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
08/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
07/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
04/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
03/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
01/09/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
31/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
28/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
27/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
26/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
25/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
24/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
19/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
18/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
17/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
14/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
12/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
11/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
10/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
07/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
06/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
05/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
04/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
03/08/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
31/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
30/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
29/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
28/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
27/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
24/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
14/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
08/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
07/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
03/07/2020 1,000 0.10 10.00 900 1,000 1,000 100 100,000
02/07/2020 900 -0.90 -100.00 900 0 0 0 0
01/07/2020 900 -0.90 -100.00 900 0 0 0 0
30/06/2020 900 -0.90 -100.00 900 0 0 0 0
26/06/2020 900 -0.90 -100.00 900 0 0 0 0
25/06/2020 900 -0.90 -100.00 900 0 0 0 0
24/06/2020 900 -0.90 -100.00 900 0 0 0 0
23/06/2020 900 -0.90 -100.00 900 0 0 0 0
22/06/2020 900 -0.90 -100.00 900 0 0 0 0
19/06/2020 900 -0.90 -100.00 900 0 0 0 0
18/06/2020 900 -0.90 -100.00 900 0 0 0 0
16/06/2020 900 -0.90 -100.00 900 0 0 0 0
12/06/2020 900 -0.10 -11.11 1,000 900 900 300 270,000
11/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
10/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
09/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
08/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
05/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
04/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
01/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
26/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
25/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
12/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
11/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
10/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
08/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
07/05/2020 900 -0.90 -100.00 900 0 0 0 0
06/05/2020 900 -0.90 -100.00 900 0 0 0 0
05/05/2020 900 -0.90 -100.00 900 0 0 0 0
29/04/2020 900 -0.90 -100.00 900 0 0 0 0
24/04/2020 900 -0.90 -100.00 900 0 0 0 0
21/04/2020 900 -0.90 -100.00 900 0 0 0 0
20/04/2020 900 -0.90 -100.00 900 0 0 0 0
19/04/2020 900 0.00 ■■ 0.00 900 900 900 10 9,000
17/04/2020 900 0.00 ■■ 0.00 900 900 900 10 9,000
16/04/2020 900 -0.90 -100.00 900 0 0 0 0
15/04/2020 900 -0.90 -100.00 900 0 0 0 0
13/04/2020 900 -0.90 -100.00 900 0 0 0 0
10/04/2020 900 -0.90 -100.00 900 0 0 0 0
07/04/2020 900 -0.90 -100.00 900 0 0 0 0
06/04/2020 900 -0.90 -100.00 900 0 0 0 0
01/04/2020 900 -0.90 -100.00 900 0 0 0 0
27/03/2020 900 -0.90 -100.00 900 0 0 0 0
24/03/2020 900 -0.90 -100.00 900 0 0 0 0
23/03/2020 900 -0.90 -100.00 900 0 0 0 0
22/03/2020 900 0.00 ■■ 0.00 900 900 900 30 27,000
20/03/2020 900 0.00 ■■ 0.00 900 900 900 30 27,000
19/03/2020 900 -0.90 -100.00 900 0 0 0 0
18/03/2020 900 -0.90 -100.00 900 0 0 0 0
17/03/2020 900 -0.90 -100.00 900 0 0 0 0
16/03/2020 900 -0.90 -100.00 900 0 0 0 0
13/03/2020 900 -0.90 -100.00 900 0 0 0 0
12/03/2020 900 -0.90 -100.00 900 0 0 0 0
11/03/2020 900 -0.90 -100.00 900 0 0 0 0
06/03/2020 900 -0.90 -100.00 900 0 0 0 0
05/03/2020 900 -0.90 -100.00 900 0 0 0 0
02/03/2020 900 -0.90 -100.00 900 0 0 0 0
27/02/2020 900 -0.90 -100.00 900 0 0 0 0
25/02/2020 900 -0.90 -100.00 900 0 0 0 0
24/02/2020 900 -0.90 -100.00 900 0 0 0 0
21/02/2020 900 0.10 11.11 800 900 900 200 180,000
19/02/2020 800 -0.80 -100.00 800 0 0 0 0
17/02/2020 800 -0.80 -100.00 800 0 0 0 0
14/02/2020 800 -0.80 -100.00 800 0 0 0 0
13/02/2020 800 -0.80 -100.00 800 0 0 0 0
11/02/2020 800 -0.80 -100.00 800 0 0 0 0
10/02/2020 800 -0.80 -100.00 800 0 0 0 0
09/02/2020 800 0.10 12.50 700 800 800 10 8,000
07/02/2020 800 0.10 12.50 700 800 800 10 8,000
05/02/2020 700 -0.70 -100.00 700 0 0 0 0
04/02/2020 700 -0.70 -100.00 700 0 0 0 0
03/02/2020 700 -0.70 -100.00 700 0 0 0 0
31/01/2020 700 -0.70 -100.00 700 0 0 0 0
30/01/2020 700 -0.70 -100.00 700 0 0 0 0
21/01/2020 700 -0.70 -100.00 700 0 0 0 0
20/01/2020 700 -0.70 -100.00 700 0 0 0 0
17/01/2020 700 0.10 14.29 600 700 700 100 70,000
16/01/2020 600 -0.60 -100.00 600 0 0 0 0
15/01/2020 600 -0.60 -100.00 600 0 0 0 0
13/01/2020 600 -0.60 -100.00 600 0 0 0 0
09/01/2020 600 -0.60 -100.00 600 0 0 0 0
08/01/2020 600 -0.60 -100.00 600 0 0 0 0
06/01/2020 600 -0.60 -100.00 600 0 0 0 0
31/12/2019 600 -0.60 -100.00 600 0 0 0 0
30/12/2019 600 -0.60 -100.00 600 0 0 0 0
27/12/2019 600 -0.60 -100.00 600 0 0 0 0
26/12/2019 600 -0.60 -100.00 600 0 0 0 0
24/12/2019 600 -0.60 -100.00 600 0 0 0 0
23/12/2019 600 -0.60 -100.00 600 0 0 0 0
20/12/2019 600 -0.60 -100.00 600 0 0 0 0
19/12/2019 600 -0.60 -100.00 600 0 0 0 0
16/12/2019 600 -0.60 -100.00 600 0 0 0 0
13/12/2019 600 -0.60 -100.00 600 0 0 0 0
12/12/2019 600 -0.60 -100.00 600 0 0 0 0
11/12/2019 600 -0.60 -100.00 600 0 0 0 0
10/12/2019 600 -0.60 -100.00 600 0 0 0 0
09/12/2019 600 -0.60 -100.00 600 0 0 0 0
06/12/2019 600 -0.60 -100.00 600 0 0 0 0
04/12/2019 600 -0.60 -100.00 600 0 0 0 0
03/12/2019 600 -0.60 -100.00 600 0 0 0 0
02/12/2019 600 -0.60 -100.00 600 0 0 0 0
29/11/2019 600 -0.60 -100.00 600 0 0 0 0
28/11/2019 600 -0.60 -100.00 600 0 0 0 0
27/11/2019 600 -0.60 -100.00 600 0 0 0 0
26/11/2019 600 -0.60 -100.00 600 0 0 0 0
25/11/2019 600 -0.60 -100.00 600 0 0 0 0
22/11/2019 600 -0.60 -100.00 600 0 0 0 0
21/11/2019 600 -0.60 -100.00 600 0 0 0 0
20/11/2019 600 -0.60 -100.00 600 0 0 0 0
19/11/2019 600 -0.60 -100.00 600 0 0 0 0
18/11/2019 600 -0.60 -100.00 600 0 0 0 0
15/11/2019 600 -0.60 -100.00 600 0 0 0 0
14/11/2019 600 -0.60 -100.00 600 0 0 0 0
13/11/2019 600 -0.60 -100.00 600 0 0 0 0
12/11/2019 600 -0.60 -100.00 600 0 0 0 0
11/11/2019 600 -0.60 -100.00 600 0 0 0 0
08/11/2019 600 -0.60 -100.00 600 0 0 0 0
07/11/2019 600 -0.60 -100.00 600 0 0 0 0
06/11/2019 600 -0.60 -100.00 600 0 0 0 0
05/11/2019 600 -0.60 -100.00 600 0 0 0 0
04/11/2019 600 -0.60 -100.00 600 0 0 0 0
01/11/2019 600 -0.60 -100.00 600 0 0 0 0
31/10/2019 600 -0.60 -100.00 600 0 0 0 0
30/10/2019 600 -0.60 -100.00 600 0 0 0 0
29/10/2019 600 -0.60 -100.00 600 0 0 0 0
28/10/2019 600 -0.60 -100.00 600 0 0 0 0
25/10/2019 600 -0.10 -16.67 700 600 600 100 60,000
24/10/2019 700 -0.70 -100.00 700 0 0 0 0
23/10/2019 700 -0.70 -100.00 700 0 0 0 0
22/10/2019 700 -0.70 -100.00 700 0 0 0 0
21/10/2019 700 -0.70 -100.00 700 0 0 0 0
18/10/2019 700 0.10 14.29 600 700 700 20 14,000
17/10/2019 600 -0.60 -100.00 600 0 0 0 0
16/10/2019 600 -0.60 -100.00 600 0 0 0 0
15/10/2019 600 -0.60 -100.00 600 0 0 0 0
14/10/2019 600 -0.60 -100.00 600 0 0 0 0
11/10/2019 600 -0.60 -100.00 600 0 0 0 0
10/10/2019 600 -0.60 -100.00 600 0 0 0 0
09/10/2019 600 -0.60 -100.00 600 0 0 0 0
08/10/2019 600 -0.60 -100.00 600 0 0 0 0
07/10/2019 600 -0.60 -100.00 600 0 0 0 0
04/10/2019 600 -0.60 -100.00 600 0 0 0 0
03/10/2019 600 -0.60 -100.00 600 0 0 0 0
02/10/2019 600 -0.60 -100.00 600 0 0 0 0
30/09/2019 600 -0.60 -100.00 600 0 0 0 0
27/09/2019 600 -0.60 -100.00 600 0 0 0 0
26/09/2019 600 -0.60 -100.00 600 0 0 0 0
25/09/2019 600 -0.60 -100.00 600 0 0 0 0
24/09/2019 600 -0.60 -100.00 600 0 0 0 0
23/09/2019 600 -0.60 -100.00 600 0 0 0 0
20/09/2019 600 -0.60 -100.00 600 0 0 0 0
19/09/2019 600 -0.60 -100.00 600 0 0 0 0
18/09/2019 600 -0.60 -100.00 600 0 0 0 0
17/09/2019 600 -0.60 -100.00 600 0 0 0 0
16/09/2019 600 -0.60 -100.00 600 0 0 0 0
13/09/2019 600 -0.60 -100.00 600 0 0 0 0
12/09/2019 600 -0.60 -100.00 600 0 0 0 0
11/09/2019 600 -0.60 -100.00 600 0 0 0 0
10/09/2019 600 -0.60 -100.00 600 0 0 0 0
09/09/2019 600 -0.60 -100.00 600 0 0 0 0
06/09/2019 600 -0.60 -100.00 600 0 0 0 0
05/09/2019 600 -0.60 -100.00 600 0 0 0 0
02/08/2019 600 -0.40 -66.67 1,000 600 600 200 120,000
02/01/2019 1,000 -1.00 -100.00 1,000 0 0 0 0
28/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/12/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/11/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
29/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/09/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/09/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
06/09/2018 900 -0.90 -100.00 900 0 0 0 0
05/09/2018 900 -0.90 -100.00 900 0 0 0 0
04/09/2018 900 -0.90 -100.00 900 0 0 0 0
31/08/2018 900 -0.90 -100.00 900 0 0 0 0
30/08/2018 900 -0.90 -100.00 900 0 0 0 0
29/08/2018 900 -0.90 -100.00 900 0 0 0 0
28/08/2018 900 -0.90 -100.00 900 0 0 0 0
27/08/2018 900 -0.90 -100.00 900 0 0 0 0
24/08/2018 900 -0.90 -100.00 900 0 0 0 0
23/08/2018 900 -0.90 -100.00 900 0 0 0 0
22/08/2018 900 -0.90 -100.00 900 0 0 0 0
21/08/2018 900 -0.90 -100.00 900 0 0 0 0
20/08/2018 900 -0.90 -100.00 900 0 0 0 0
17/08/2018 900 0.10 11.11 800 900 900 100 90,000
16/08/2018 800 -0.80 -100.00 800 0 0 0 0
15/08/2018 800 -0.80 -100.00 800 0 0 0 0
14/08/2018 800 -0.80 -100.00 800 0 0 0 0
13/08/2018 800 -0.80 -100.00 800 0 0 0 0
10/08/2018 800 -0.10 -12.50 900 800 800 100 80,000
09/08/2018 900 -0.90 -100.00 900 0 0 0 0
08/08/2018 900 -0.90 -100.00 900 0 0 0 0
07/08/2018 900 -0.90 -100.00 900 0 0 0 0
06/08/2018 900 -0.90 -100.00 900 0 0 0 0
03/08/2018 900 -0.90 -100.00 900 0 0 0 0
02/08/2018 900 -0.90 -100.00 900 0 0 0 0
01/08/2018 900 -0.90 -100.00 900 0 0 0 0
30/07/2018 900 -0.90 -100.00 900 0 0 0 0
27/07/2018 900 -0.10 -11.11 1,000 900 900 200 180,000
26/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 100 100,000
19/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
03/07/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
01/06/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
09/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
08/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/05/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
03/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/05/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/04/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
02/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
01/03/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/02/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/02/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 700 840,000
22/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
21/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
07/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
02/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/02/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
31/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
30/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
29/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
26/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
22/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
19/01/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 1,400 1,820,000
18/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
15/01/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/01/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 400 520,000
11/01/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
10/01/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
09/01/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
08/01/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
05/01/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
04/01/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
03/01/2018 1,400 -1.30 -92.86 1,300 0 0 0 0
02/01/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/12/2017 1,400 0.10 7.69 1,400 1,400 1,200 2,500 3,500,000
28/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
22/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
21/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
19/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
18/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
14/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/12/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/12/2017 1,300 0.10 8.33 1,300 1,300 1,300 200 260,000
07/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/12/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/12/2017 1,200 0.10 9.09 1,200 1,200 1,200 200 240,000
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/11/2017 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
16/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 500 500,000
09/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/10/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
19/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/10/2017 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
12/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/10/2017 900 0.10 12.50 900 900 900 1,300 1,170,000
05/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
02/10/2017 800 0.00 ■■ 0.00 800 800 800 0 0
29/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
26/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/09/2017 800 0.10 14.29 800 800 800 0 0
22/09/2017 700 0.00 ■■ 0.00 800 800 700 200 140,000
21/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/09/2017 700 -0.10 -12.50 700 700 700 3,900 2,730,000
07/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
06/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
05/09/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/09/2017 800 -0.10 -11.11 800 800 800 27,900 22,320,000
31/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/08/2017 900 -0.10 -10.00 900 900 900 100 90,000
24/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/08/2017 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
10/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
09/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/08/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/08/2017 900 0.10 12.50 900 900 900 100 90,000
03/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
02/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
31/07/2017 800 -0.10 -11.11 800 800 800 0 0
28/07/2017 900 0.10 12.50 700 900 700 200 180,000
27/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
26/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/07/2017 800 -0.10 -11.11 800 800 800 1,800 1,440,000
20/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/07/2017 900 -0.10 -10.00 900 900 900 400 360,000
06/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/07/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,800 1,800,000
29/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/06/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 13,700 13,700,000
22/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
08/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/05/2017 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
25/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/05/2017 1,000 0.10 11.11 1,000 1,000 1,000 600 600,000
18/05/2017 900 0.10 12.50 900 900 900 100 90,000
17/05/2017 800 -0.10 -11.11 800 800 800 500 400,000
16/05/2017 900 -0.10 -10.00 900 900 900 0 0
15/05/2017 1,000 0.00 ■■ 0.00 900 1,000 900 13,300 13,300,000
09/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/05/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/04/2017 1,200 0.10 9.09 1,200 1,200 1,200 700 840,000
27/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/04/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 6,400 7,040,000
24/04/2017 1,200 0.10 9.09 1,200 1,200 1,200 0 0
21/04/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 200 220,000
20/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 400 440,000
19/04/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 4,000 4,400,000
18/04/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
17/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/04/2017 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
12/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/04/2017 1,200 -0.10 -7.69 1,300 1,300 1,200 7,000 8,400,000
10/04/2017 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
07/04/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/04/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 1,300 1,560,000
04/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/04/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
29/03/2017 1,300 0.10 8.33 1,300 1,300 1,300 2,000 2,600,000
28/03/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 11,400 13,680,000
27/03/2017 1,300 0.10 8.33 1,300 1,300 1,300 3,800 4,940,000
24/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
21/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/03/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 2,011 2,413,200
15/03/2017 1,300 0.10 8.33 1,100 1,300 1,100 400 520,000
14/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
13/03/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/03/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 0 0
09/03/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 911 1,184,300
08/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/03/2017 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
06/03/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 900 1,080,000
03/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 500 650,000
02/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/03/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/02/2017 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
24/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,300 3,960,000
21/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 20 24,000
17/02/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 3,100 3,720,000
16/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 8,400 10,080,000
10/02/2017 1,200 -0.10 -7.69 1,200 1,200 1,200 4,700 5,640,000
09/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/02/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 900 1,170,000
25/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/01/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
13/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/01/2017 1,600 0.10 6.67 1,600 1,600 1,600 0 0
06/01/2017 1,500 0.00 ■■ 0.00 1,600 1,600 1,500 200 300,000
05/01/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 300 450,000
04/01/2017 1,500 -0.10 -6.25 1,500 1,500 1,500 4,800 7,200,000
03/01/2017 1,600 0.20 14.29 1,500 1,600 1,500 7,100 11,360,000
30/12/2016 1,400 0.10 7.69 1,400 1,400 1,400 500 700,000
29/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 500 650,000
28/12/2016 1,300 0.10 8.33 1,100 1,300 1,100 1,000 1,300,000
27/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/12/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 500 600,000
21/12/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
20/12/2016 1,300 -0.20 -13.33 1,300 1,300 1,300 300 390,000
19/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/12/2016 1,500 0.10 7.14 1,500 1,500 1,500 300 450,000
07/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 400 560,000
01/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 300 420,000
30/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 5,000 7,000,000
25/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/11/2016 1,400 0.10 7.69 1,400 1,400 1,400 500 700,000
22/11/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 700 910,000
21/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
18/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/11/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 0 0
09/11/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 3,700 5,550,000
08/11/2016 1,500 0.10 7.14 1,500 1,500 1,500 100 150,000
07/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 500 700,000
02/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
31/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
28/10/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 7,000 9,800,000
27/10/2016 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
26/10/2016 1,400 0.10 7.69 1,400 1,400 1,400 2,000 2,800,000
25/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/10/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 1,800 2,340,000
21/10/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 800 1,120,000
20/10/2016 1,500 -0.20 -11.76 1,500 1,700 1,500 1,235 1,852,500
19/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/10/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2016 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
05/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/10/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/09/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 0 0
29/09/2016 1,600 0.20 14.29 1,300 1,600 1,300 200 320,000
28/09/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 500 700,000
27/09/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 6,900 9,660,000
26/09/2016 1,500 -0.30 -16.67 1,500 1,500 1,500 5,500 8,250,000
23/09/2016 1,800 0.20 12.50 1,500 1,800 1,500 2,400 4,320,000
22/09/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 5,200 8,320,000
21/09/2016 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
20/09/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 700 1,050,000
19/09/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 2,600 4,420,000
16/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
15/09/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/09/2016 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
13/09/2016 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
12/09/2016 1,700 0.20 13.33 1,700 1,700 1,400 1,300 2,210,000
09/09/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 3,800 5,700,000
08/09/2016 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 200 320,000
07/09/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 2,200 3,520,000
06/09/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 2,200 3,960,000
05/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/09/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/08/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/08/2016 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
16/08/2016 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
15/08/2016 1,700 -0.20 -10.53 1,700 1,700 1,700 3,900 6,630,000
12/08/2016 1,900 0.00 ■■ 0.00 1,700 1,900 1,700 400 760,000
11/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
08/08/2016 1,900 0.20 11.76 1,500 1,900 1,500 3,300 6,270,000
05/08/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 3,000 5,100,000
04/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 300 600,000
26/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/07/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/07/2016 2,000 0.10 5.26 2,000 2,000 2,000 8,900 17,800,000
20/07/2016 1,900 0.10 5.56 1,800 1,900 1,800 27,300 51,870,000
19/07/2016 1,800 0.30 20.00 1,700 1,800 1,700 6,100 10,980,000
18/07/2016 1,500 -0.20 -11.76 1,600 1,600 1,500 15,600 23,400,000
15/07/2016 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
14/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 300 480,000
12/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 6,500 10,400,000
08/07/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 11,900 19,040,000
07/07/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 6,600 11,220,000
06/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 4,300 7,740,000
05/07/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 1,700 3,060,000
04/07/2016 1,900 0.10 5.56 1,900 1,900 1,900 500 950,000
01/07/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,000 1,800,000
30/06/2016 1,800 0.20 12.50 1,800 1,800 1,800 500 900,000
29/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 1,000 1,600,000
28/06/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 200 320,000
27/06/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 500 850,000
24/06/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 12,000 21,600,000
23/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
21/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
20/06/2016 1,900 -0.10 -5.00 1,800 1,900 1,700 9,200 17,480,000
17/06/2016 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 1,100 2,200,000
16/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 5,000 10,000,000
15/06/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 14,900 29,800,000
14/06/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 22,500 45,000,000
13/06/2016 2,000 0.10 5.26 1,700 2,000 1,700 3,800 7,600,000
10/06/2016 1,900 -0.20 -9.52 1,800 1,900 1,800 4,200 7,980,000
09/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/06/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/06/2016 2,100 0.20 10.53 2,000 2,100 2,000 1,900 3,990,000
06/06/2016 1,900 0.10 5.56 2,000 2,000 1,900 800 1,520,000
03/06/2016 1,800 -0.10 -5.26 2,300 2,300 1,800 700 1,260,000
02/06/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
01/06/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
31/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
30/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
27/05/2016 1,900 0.00 ■■ 0.00 0 0 0 0 0
26/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 8,800 16,720,000
25/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,800 5,320,000
24/05/2016 1,900 0.10 5.56 1,800 1,900 1,800 15,200 28,880,000
23/05/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 7,800 14,040,000
20/05/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 1,900 3,610,000
19/05/2016 2,000 0.00 ■■ 0.00 1,900 2,100 1,900 9,800 19,600,000
18/05/2016 2,000 0.10 5.26 2,000 2,000 2,000 6,410 12,820,000
17/05/2016 1,900 0.10 5.56 1,900 1,900 1,900 12,015 22,828,500
16/05/2016 1,800 0.10 5.88 1,800 1,800 1,800 17,800 32,040,000
13/05/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 3,100 5,270,000
12/05/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 11,210 19,057,000
11/05/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 1,000 1,800,000
10/05/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 200 380,000
09/05/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 200 420,000
06/05/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 3,100 7,130,000
05/05/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 200 500,000
04/05/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 4,200 11,340,000
29/04/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/04/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/04/2016 2,900 0.20 7.41 2,900 2,900 2,900 1,100 3,190,000
26/04/2016 2,700 -0.30 -10.00 2,800 2,800 2,700 7,000 18,900,000
25/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/04/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/04/2016 3,000 0.20 7.14 3,000 3,000 3,000 5,600 16,800,000
20/04/2016 2,800 0.20 7.69 2,800 2,800 2,800 700 1,960,000
19/04/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
15/04/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 6,500 17,550,000
14/04/2016 3,000 -0.30 -9.09 3,000 3,100 3,000 1,500 4,500,000
13/04/2016 3,300 -0.30 -8.33 3,300 3,500 3,300 4,100 13,530,000
12/04/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
11/04/2016 4,000 -0.40 -9.09 4,400 4,400 4,000 200 800,000
08/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/04/2016 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
06/04/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 10 42,000
05/04/2016 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
04/04/2016 4,100 0.20 5.13 4,100 4,100 4,100 300 1,230,000
01/04/2016 3,900 0.00 ■■ 0.00 4,000 4,000 3,600 6,500 25,350,000
31/03/2016 3,900 -0.40 -9.30 4,300 4,300 3,900 7,618 29,710,200
30/03/2016 4,300 -0.40 -8.51 4,500 4,500 4,300 14,200 61,060,000
29/03/2016 4,700 -0.10 -2.08 4,400 4,700 4,400 28,900 135,830,000
28/03/2016 4,800 0.10 2.13 4,400 4,800 4,400 2,400 11,520,000
25/03/2016 4,700 0.40 9.30 4,000 4,700 4,000 7,000 32,900,000
24/03/2016 4,300 -0.20 -4.44 4,800 4,800 4,300 12,400 53,320,000
23/03/2016 4,500 -0.50 -10.00 4,600 4,600 4,500 39,200 176,400,000
22/03/2016 5,000 0.10 2.04 5,000 5,000 5,000 6,000 30,000,000
21/03/2016 4,900 -0.30 -5.77 4,800 4,900 4,800 4,800 23,520,000
18/03/2016 5,200 0.00 ■■ 0.00 4,900 5,200 4,800 10,500 54,600,000
17/03/2016 5,200 0.00 ■■ 0.00 4,800 5,200 4,700 47,700 248,040,000
16/03/2016 5,200 0.00 ■■ 0.00 4,700 5,200 4,700 21,100 109,720,000
15/03/2016 5,200 0.10 1.96 4,600 5,200 4,600 14,900 77,480,000
14/03/2016 5,100 -0.20 -3.77 4,900 5,200 4,800 20,600 105,060,000
11/03/2016 5,300 -0.40 -7.02 5,300 5,300 5,200 71,700 380,010,000
10/03/2016 5,700 -0.10 -1.72 5,500 5,700 5,300 30,900 176,130,000
09/03/2016 5,800 0.50 9.43 5,200 5,800 5,100 39,000 226,200,000
08/03/2016 5,300 0.40 8.16 4,600 5,300 4,600 58,100 307,930,000
07/03/2016 4,900 0.30 6.52 4,300 4,900 4,300 28,000 137,200,000
04/03/2016 4,600 0.30 6.98 4,100 4,700 4,100 88,600 407,560,000
03/03/2016 4,300 0.30 7.50 3,800 4,300 3,800 24,400 104,920,000
02/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/02/2016 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 4,600 18,400,000
26/02/2016 4,000 0.00 ■■ 0.00 3,700 4,000 3,600 11,300 45,200,000
25/02/2016 4,000 0.20 5.26 4,000 4,000 4,000 1,000 4,000,000
24/02/2016 3,800 -0.30 -7.32 4,000 4,000 3,800 5,000 19,000,000
23/02/2016 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 13,400 54,940,000
22/02/2016 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 16,100 66,010,000
19/02/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/02/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/02/2016 4,100 0.20 5.13 3,900 4,200 3,600 13,300 54,530,000
16/02/2016 3,900 -0.20 -4.88 3,800 3,900 3,800 3,200 12,480,000
15/02/2016 4,100 0.00 ■■ 0.00 3,700 4,100 3,700 4,500 18,450,000
05/02/2016 4,100 0.20 5.13 3,900 4,100 3,900 5,500 22,550,000
04/02/2016 3,900 -0.10 -2.50 3,900 3,900 3,900 13,600 53,040,000
03/02/2016 4,000 0.10 2.56 3,600 4,000 3,600 18,700 74,800,000
02/02/2016 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 13,300 51,870,000
01/02/2016 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 1,300 5,070,000
29/01/2016 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 30,500 118,950,000
28/01/2016 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
27/01/2016 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
26/01/2016 3,400 -0.20 -5.56 3,600 3,600 3,400 26,200 89,080,000
25/01/2016 3,600 0.30 9.09 3,400 3,600 3,400 11,500 41,400,000
22/01/2016 3,300 -0.20 -5.71 3,500 3,500 3,300 23,400 77,220,000
21/01/2016 3,500 0.10 2.94 3,500 3,500 3,500 2,000 7,000,000
20/01/2016 3,400 0.10 3.03 3,400 3,400 3,300 26,100 88,740,000
19/01/2016 3,300 0.00 ■■ 0.00 3,200 3,500 3,100 14,000 46,200,000
18/01/2016 3,300 -0.10 -2.94 3,300 3,300 3,100 21,500 70,950,000
15/01/2016 3,400 0.30 9.68 3,200 3,400 3,200 20,300 69,020,000
14/01/2016 3,100 0.10 3.33 3,100 3,100 2,700 10,700 33,170,000
13/01/2016 3,000 -0.30 -9.09 3,300 3,300 3,000 62,800 188,400,000
12/01/2016 3,300 -0.30 -8.33 3,300 3,400 3,300 24,300 80,190,000
11/01/2016 3,600 -0.40 -10.00 3,600 3,900 3,600 30,400 109,440,000
08/01/2016 4,000 0.30 8.11 4,000 4,000 4,000 118,800 475,200,000
07/01/2016 3,700 0.30 8.82 3,700 3,700 3,700 16,610 61,457,000
06/01/2016 3,400 0.30 9.68 3,400 3,400 3,400 19,500 66,300,000
05/01/2016 3,100 0.20 6.90 3,100 3,100 3,000 56,030 173,693,000
04/01/2016 2,900 0.20 7.41 2,900 2,900 2,900 7,052 20,450,800
31/12/2015 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 400 1,080,000
30/12/2015 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
29/12/2015 2,500 -0.10 -3.85 2,600 2,600 2,500 4,300 10,750,000
28/12/2015 2,600 -0.20 -7.14 2,800 2,800 2,600 5,000 13,000,000
25/12/2015 2,800 -0.30 -9.68 3,100 3,100 2,800 4,400 12,320,000
24/12/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/12/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 22,900 70,990,000
22/12/2015 3,100 0.10 3.33 3,000 3,100 3,000 19,012 58,937,200
21/12/2015 3,000 0.10 3.45 2,900 3,000 2,900 11,400 34,200,000
18/12/2015 2,900 -0.10 -3.33 3,300 3,300 2,900 46,000 133,400,000
17/12/2015 3,000 0.20 7.14 3,000 3,000 3,000 4,300 12,900,000
16/12/2015 2,800 0.20 7.69 2,800 2,800 2,800 22,400 62,720,000
15/12/2015 2,600 0.20 8.33 2,600 2,600 2,600 7,322 19,037,200
14/12/2015 2,400 0.20 9.09 2,400 2,400 2,400 19,740 47,376,000
11/12/2015 2,200 0.20 10.00 1,900 2,200 1,900 7,500 16,500,000
10/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
04/12/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 3,000 6,000,000
03/12/2015 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 11,700 24,570,000
02/12/2015 2,100 0.10 5.00 2,000 2,100 2,000 600 1,260,000
01/12/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
30/11/2015 2,000 -0.10 -4.76 2,100 2,100 2,000 5,500 11,000,000
27/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/11/2015 2,100 -0.10 -4.55 2,200 2,200 2,100 4,800 10,080,000
24/11/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 1,000 2,200,000
23/11/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,000 6,900,000
20/11/2015 2,300 0.10 4.55 2,200 2,300 2,200 2,700 6,210,000
19/11/2015 2,200 0.20 10.00 2,200 2,200 2,100 23,400 51,480,000
18/11/2015 2,000 0.10 5.26 2,000 2,000 2,000 12,400 24,800,000
17/11/2015 1,900 0.10 5.56 1,900 1,900 1,900 5,000 9,500,000
16/11/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
13/11/2015 2,000 -0.10 -4.76 2,000 2,000 2,000 3,800 7,600,000
12/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,700 5,670,000
11/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,000 4,200,000
10/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,000 4,200,000
09/11/2015 2,100 -0.10 -4.55 2,200 2,300 2,100 14,300 30,030,000
06/11/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/11/2015 2,200 0.10 4.76 2,200 2,200 2,200 2,000 4,400,000
04/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 2,000 4,200,000
03/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/11/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/10/2015 2,100 -0.10 -4.55 2,100 2,100 2,100 1,000 2,100,000
29/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/10/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 5,000 11,000,000
27/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
26/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/10/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
22/10/2015 2,300 -0.10 -4.17 2,300 2,300 2,300 7,500 17,250,000
21/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/10/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/10/2015 2,400 0.10 4.35 2,400 2,400 2,400 600 1,440,000
12/10/2015 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
09/10/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
08/10/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 5,300 11,660,000
07/10/2015 2,300 0.10 4.55 2,000 2,300 2,000 5,500 12,650,000
06/10/2015 2,200 0.10 4.76 2,200 2,200 2,200 300 660,000
05/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
02/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/10/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/09/2015 2,100 0.10 5.00 2,100 2,100 2,100 200 420,000
29/09/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 1,000 2,000,000
28/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/09/2015 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 1,900 4,180,000
21/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 500 1,100,000
17/09/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 6,300 13,860,000
16/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/09/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 32,000 73,600,000
14/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/09/2015 2,300 0.10 4.55 2,300 2,300 2,300 2,000 4,600,000
10/09/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/09/2015 2,200 -0.20 -8.33 2,300 2,300 2,200 2,100 4,620,000
08/09/2015 2,400 0.10 4.35 2,300 2,400 2,300 30,100 72,240,000
07/09/2015 2,300 0.10 4.55 2,200 2,300 2,200 10,900 25,070,000
04/09/2015 2,200 -0.10 -4.35 2,200 2,200 2,200 800 1,760,000
03/09/2015 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
01/09/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 2,200 4,840,000
31/08/2015 2,300 0.10 4.55 2,200 2,400 2,200 5,200 11,960,000
28/08/2015 2,200 -0.20 -8.33 2,200 2,400 2,200 6,600 14,520,000
27/08/2015 2,400 -0.20 -7.69 2,500 2,500 2,400 6,210 14,904,000
26/08/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
25/08/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,400 14,040,000
24/08/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 500 1,300,000
21/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
18/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 9,800 27,440,000
17/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
13/08/2015 2,800 -0.20 -6.67 3,100 3,100 2,800 7,200 20,160,000
12/08/2015 3,000 0.10 3.45 3,100 3,100 3,000 46,000 138,000,000
11/08/2015 2,900 -0.10 -3.33 3,000 3,000 2,900 3,800 11,020,000
10/08/2015 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
07/08/2015 2,900 0.20 7.41 2,900 2,900 2,900 9,100 26,390,000
06/08/2015 2,700 -0.30 -10.00 3,000 3,000 2,700 9,200 24,840,000
05/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
04/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/08/2015 2,800 -0.10 -3.45 2,900 2,900 2,800 2,400 6,720,000
31/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
30/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/07/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 700 2,030,000
28/07/2015 2,900 0.10 3.57 2,600 2,900 2,600 3,100 8,990,000
27/07/2015 2,800 0.10 3.70 2,700 2,800 2,700 3,600 10,080,000
24/07/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 200 540,000
23/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
22/07/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 300 900,000
21/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/07/2015 3,300 0.20 6.45 3,300 3,300 3,300 300 990,000
17/07/2015 3,100 0.10 3.33 3,100 3,100 3,100 1,400 4,340,000
16/07/2015 3,000 0.10 3.45 3,000 3,100 3,000 12,200 36,600,000
15/07/2015 2,900 0.10 3.57 2,900 2,900 2,900 2,500 7,250,000
14/07/2015 2,800 -0.20 -6.67 3,100 3,100 2,800 5,200 14,560,000
13/07/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 2,300 6,900,000
10/07/2015 3,100 0.10 3.33 3,100 3,100 3,100 12,300 38,130,000
09/07/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 6,700 20,100,000
08/07/2015 3,100 0.00 ■■ 0.00 3,200 3,400 3,000 4,100 12,710,000
07/07/2015 3,100 0.20 6.90 3,100 3,100 3,100 7,500 23,250,000
06/07/2015 2,900 -0.10 -3.33 3,000 3,100 2,900 1,700 4,930,000
03/07/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 209 627,000
02/07/2015 3,200 0.20 6.67 3,200 3,200 3,200 1,000 3,200,000
01/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
30/06/2015 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 6,891 20,673,000
29/06/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 500 1,500,000
26/06/2015 3,100 -0.30 -8.82 3,400 3,400 3,100 5,900 18,290,000
25/06/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 8,100 27,540,000
24/06/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 4,600 15,640,000
23/06/2015 3,400 -0.10 -2.86 3,500 3,500 3,300 14,200 48,280,000
22/06/2015 3,500 0.10 2.94 3,500 3,700 3,500 11,700 40,950,000
19/06/2015 3,400 0.30 9.68 3,200 3,400 3,200 12,400 42,160,000
18/06/2015 3,100 0.20 6.90 2,800 3,100 2,800 17,900 55,490,000
17/06/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,300 12,470,000
16/06/2015 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 400 1,160,000
15/06/2015 2,900 -0.10 -3.33 2,900 3,000 2,900 12,900 37,410,000
12/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
11/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,000 27,000,000
10/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,200 9,600,000
09/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
08/06/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,400 7,200,000
05/06/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 13,000 39,000,000
04/06/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 10,000 31,000,000
03/06/2015 3,100 0.10 3.33 3,200 3,200 3,100 13,400 41,540,000
02/06/2015 3,000 -0.10 -3.23 3,200 3,300 3,000 36,600 109,800,000
01/06/2015 3,100 0.10 3.33 3,200 3,200 3,100 7,700 23,870,000
29/05/2015 3,000 -0.10 -3.23 3,100 3,200 3,000 12,300 36,900,000
28/05/2015 3,100 -0.10 -3.12 3,000 3,400 3,000 7,800 24,180,000
27/05/2015 3,200 0.20 6.67 3,100 3,200 3,100 2,300 7,360,000
26/05/2015 3,000 -0.10 -3.23 3,000 3,400 2,900 14,400 43,200,000
25/05/2015 3,100 0.10 3.33 3,000 3,100 3,000 2,100 6,510,000
22/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
21/05/2015 3,000 0.10 3.45 3,000 3,000 3,000 400 1,200,000
20/05/2015 2,900 0.10 3.57 2,800 2,900 2,800 3,600 10,440,000
19/05/2015 2,800 -0.20 -6.67 2,900 2,900 2,700 3,800 10,640,000
18/05/2015 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 1,800 5,400,000
15/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
14/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900 2,700,000
13/05/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 400 1,200,000
12/05/2015 3,000 -0.10 -3.23 3,300 3,300 2,800 5,800 17,400,000
11/05/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 900 2,790,000
08/05/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
07/05/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 1,400 4,060,000
06/05/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 200 580,000
05/05/2015 3,000 -0.20 -6.25 3,300 3,300 3,000 3,600 10,800,000
04/05/2015 3,200 -0.30 -8.57 3,300 3,500 3,200 12,800 40,960,000
27/04/2015 3,500 0.30 9.38 3,200 3,500 3,200 600 2,100,000
24/04/2015 3,200 -0.20 -5.88 3,500 3,500 3,200 4,800 15,360,000
23/04/2015 3,400 -0.30 -8.11 3,600 3,600 3,400 51,600 175,440,000
22/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/04/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,400 8,880,000
20/04/2015 3,700 0.10 2.78 3,700 3,800 3,700 11,100 41,070,000
17/04/2015 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,700 6,120,000
16/04/2015 3,600 -0.10 -2.70 3,800 3,800 3,600 7,100 25,560,000
15/04/2015 3,700 -0.10 -2.63 3,700 3,800 3,600 3,500 12,950,000
14/04/2015 3,800 0.10 2.70 3,600 3,800 3,600 13,400 50,920,000
13/04/2015 3,700 0.20 5.71 3,600 3,800 3,600 28,000 103,600,000
10/04/2015 3,500 0.10 2.94 3,500 3,600 3,500 12,100 42,350,000
09/04/2015 3,400 0.00 ■■ 0.00 3,600 3,700 3,400 12,300 41,820,000
08/04/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 500 1,700,000
07/04/2015 3,400 -0.10 -2.86 3,500 3,700 3,400 10,200 34,680,000
06/04/2015 3,500 -0.30 -7.89 3,500 3,500 3,500 61,900 216,650,000
03/04/2015 3,800 -0.40 -9.52 4,000 4,000 3,800 14,800 56,240,000
02/04/2015 4,200 0.20 5.00 4,000 4,200 4,000 13,500 56,700,000
01/04/2015 4,000 -0.40 -9.09 4,300 4,400 4,000 5,200 20,800,000
31/03/2015 4,400 -0.10 -2.22 4,400 4,500 4,300 6,100 26,840,000
30/03/2015 4,500 0.00 ■■ 0.00 4,300 4,500 4,100 1,200 5,400,000
27/03/2015 4,500 0.10 2.27 4,500 4,500 4,500 1,200 5,400,000
26/03/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 5,000 22,000,000
25/03/2015 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 9,700 42,680,000
24/03/2015 4,400 0.20 4.76 4,200 4,400 4,200 19,900 87,560,000
23/03/2015 4,200 -0.40 -8.70 4,600 4,600 4,200 100,900 423,780,000
20/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
19/03/2015 4,600 0.10 2.22 4,600 4,600 4,600 200 920,000
18/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
17/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,400 6,300,000
16/03/2015 4,500 -0.10 -2.17 4,500 4,700 4,500 19,800 89,100,000
13/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 19 87,400
12/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/03/2015 4,600 -0.20 -4.17 4,700 4,700 4,600 8,000 36,800,000
10/03/2015 4,800 0.10 2.13 4,800 4,800 4,800 200 960,000
09/03/2015 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 700 3,290,000
06/03/2015 4,700 -0.10 -2.08 4,600 4,800 4,600 11,500 54,050,000
05/03/2015 4,800 0.20 4.35 4,700 4,800 4,700 6,000 28,800,000
04/03/2015 4,600 -0.20 -4.17 4,700 4,700 4,600 3,400 15,640,000
03/03/2015 4,800 0.20 4.35 4,700 4,800 4,600 3,100 14,880,000
02/03/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,100 5,060,000
27/02/2015 4,600 0.20 4.55 4,500 4,700 4,500 5,200 23,920,000
26/02/2015 4,400 -0.20 -4.35 4,600 4,600 4,400 400 1,760,000
25/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/02/2015 4,600 0.30 6.98 4,300 4,600 4,300 2,800 12,880,000
13/02/2015 4,300 0.10 2.38 4,500 4,500 4,300 400 1,720,000
12/02/2015 4,200 -0.40 -8.70 4,700 4,700 4,200 1,400 5,880,000
11/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/02/2015 4,600 0.10 2.22 4,500 4,600 4,500 5,300 24,380,000
09/02/2015 4,500 -0.10 -2.17 4,900 4,900 4,500 2,100 9,450,000
06/02/2015 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
05/02/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/02/2015 4,400 -0.20 -4.35 4,400 4,400 4,400 100 440,000
03/02/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,200 10,120,000
02/02/2015 4,600 0.10 2.22 4,500 4,900 4,500 1,600 7,360,000
30/01/2015 4,500 -0.20 -4.26 4,700 4,900 4,400 2,700 12,150,000
29/01/2015 4,700 -0.40 -7.84 4,700 4,900 4,700 16,600 78,020,000
28/01/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 200 1,020,000
27/01/2015 5,200 -0.10 -1.89 5,700 5,700 5,200 12,100 62,920,000
26/01/2015 5,300 0.40 8.16 5,300 5,300 5,300 28,000 148,400,000
23/01/2015 4,900 0.40 8.89 4,800 4,900 4,800 1,500 7,350,000
22/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
21/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
20/01/2015 4,500 -0.20 -4.26 4,500 4,500 4,500 1,900 8,550,000
19/01/2015 4,700 0.30 6.82 4,700 4,700 4,700 200 940,000
16/01/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 100 440,000
15/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
14/01/2015 4,500 -0.10 -2.17 4,500 4,500 4,500 100 450,000
13/01/2015 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
12/01/2015 4,500 -0.10 -2.17 4,500 4,500 4,500 100 450,000
09/01/2015 4,600 0.20 4.55 4,500 4,600 4,500 4,120 18,952,000
08/01/2015 4,400 -0.20 -4.35 4,200 4,600 4,200 700 3,080,000
07/01/2015 4,600 0.10 2.22 4,800 4,800 4,600 600 2,760,000
06/01/2015 4,500 0.00 ■■ 0.00 4,100 4,600 4,100 500 2,250,000
05/01/2015 4,500 0.10 2.27 4,500 4,500 4,400 1,600 7,200,000
31/12/2014 4,400 0.00 ■■ 0.00 4,100 4,600 4,100 400 1,760,000
30/12/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/12/2014 4,400 0.10 2.33 4,400 4,400 4,400 500 2,200,000
26/12/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
25/12/2014 4,300 0.00 ■■ 0.00 4,600 4,600 4,300 500 2,150,000
24/12/2014 4,300 0.10 2.38 4,500 4,500 4,300 500 2,150,000
23/12/2014 4,200 0.10 2.44 4,100 4,200 4,100 6,300 26,460,000
22/12/2014 4,100 -0.20 -4.65 4,100 4,100 4,100 520 2,132,000
19/12/2014 4,300 -0.10 -2.27 4,300 4,300 4,300 800 3,440,000
18/12/2014 4,400 0.10 2.33 4,000 4,600 4,000 6,200 27,280,000
17/12/2014 4,300 -0.40 -8.51 4,700 4,800 4,300 7,100 30,530,000
16/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,600 16,920,000
15/12/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/12/2014 4,700 -0.30 -6.00 4,500 4,900 4,500 7,200 33,840,000
11/12/2014 5,000 0.20 4.17 4,800 5,000 4,800 4,800 24,000,000
10/12/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 2,000 9,600,000
09/12/2014 4,800 0.10 2.13 4,700 4,900 4,700 9,800 47,040,000
08/12/2014 4,700 -0.20 -4.08 4,900 4,900 4,700 2,400 11,280,000
05/12/2014 4,900 -0.10 -2.00 5,000 5,000 4,900 3,600 17,640,000
04/12/2014 5,000 0.30 6.38 4,900 5,000 4,800 42,700 213,500,000
03/12/2014 4,700 -0.10 -2.08 4,800 4,800 4,700 5,900 27,730,000
02/12/2014 4,800 0.10 2.13 5,000 5,000 4,800 3,400 16,320,000
01/12/2014 4,700 0.10 2.17 4,900 4,900 4,700 700 3,290,000
28/11/2014 4,600 -0.20 -4.17 4,600 4,600 4,600 300 1,380,000
27/11/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 7,000 33,600,000
26/11/2014 4,800 -0.10 -2.04 4,900 4,900 4,800 9,600 46,080,000
25/11/2014 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 1,100 5,390,000
24/11/2014 4,900 0.20 4.26 4,800 5,000 4,700 23,900 117,110,000
21/11/2014 4,700 -0.50 -9.62 5,300 5,300 4,700 20,200 94,940,000
20/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
19/11/2014 5,200 -0.10 -1.89 5,300 5,300 5,200 900 4,680,000
18/11/2014 5,300 -0.20 -3.64 5,800 5,800 5,300 500 2,650,000
17/11/2014 5,500 0.20 3.77 5,400 5,500 5,400 9,800 53,900,000
14/11/2014 5,300 0.10 1.92 5,300 5,300 5,300 2,200 11,660,000
13/11/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 200 1,040,000
12/11/2014 5,400 0.30 5.88 5,100 5,400 5,100 1,200 6,480,000
11/11/2014 5,100 -0.30 -5.56 5,400 5,400 5,100 1,500 7,650,000
10/11/2014 5,400 0.10 1.89 5,400 5,400 5,400 100 540,000
07/11/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 3,900 20,670,000
06/11/2014 5,300 0.20 3.92 5,100 5,300 5,100 900 4,770,000
05/11/2014 5,100 -0.30 -5.56 5,100 5,100 5,100 200 1,020,000
04/11/2014 5,400 0.30 5.88 5,200 5,400 5,200 2,700 14,580,000
03/11/2014 5,100 -0.10 -1.92 5,300 5,300 5,100 2,800 14,280,000
31/10/2014 5,200 0.10 1.96 5,200 5,200 5,200 300 1,560,000
30/10/2014 5,100 -0.20 -3.77 5,200 5,300 5,100 7,800 39,780,000
29/10/2014 5,300 0.20 3.92 5,200 5,300 5,200 2,600 13,780,000
28/10/2014 5,100 -0.20 -3.77 4,800 5,100 4,800 500 2,550,000
27/10/2014 5,300 0.10 1.92 5,300 5,400 5,300 2,000 10,600,000
24/10/2014 5,200 -0.40 -7.14 5,600 5,600 5,100 13,000 67,600,000
23/10/2014 5,600 -0.60 -9.68 5,900 5,900 5,600 95,500 534,800,000
22/10/2014 6,200 0.30 5.08 6,200 6,200 6,200 200 1,240,000
21/10/2014 5,900 0.10 1.72 6,000 6,000 5,900 300 1,770,000
20/10/2014 5,800 -0.30 -4.92 5,800 5,800 5,800 300 1,740,000
17/10/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
16/10/2014 6,100 0.00 ■■ 0.00 6,000 6,100 6,000 4,500 27,450,000
15/10/2014 6,100 -0.20 -3.17 6,100 6,100 6,100 4,000 24,400,000
14/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
13/10/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/10/2014 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 5,900 37,170,000
09/10/2014 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 15,600 98,280,000
08/10/2014 6,300 0.10 1.61 6,300 6,300 6,200 16,100 101,430,000
07/10/2014 6,200 0.20 3.33 6,100 6,200 6,100 2,300 14,260,000
06/10/2014 6,000 0.10 1.69 6,000 6,100 6,000 16,700 100,200,000
03/10/2014 5,900 -0.30 -4.84 6,100 6,100 5,900 15,600 92,040,000
02/10/2014 6,200 0.10 1.64 6,100 6,200 6,000 26,100 161,820,000
01/10/2014 6,100 -0.10 -1.61 6,100 6,200 6,100 2,800 17,080,000
30/09/2014 6,200 -0.10 -1.59 6,200 6,200 6,000 2,600 16,120,000
29/09/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 12,220 76,986,000
26/09/2014 6,300 0.00 ■■ 0.00 5,800 6,300 5,800 8,700 54,810,000
25/09/2014 6,300 -0.20 -3.08 6,500 6,500 6,200 22,700 143,010,000
24/09/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,400 132,600,000
23/09/2014 6,500 -0.80 -10.96 6,900 6,900 6,000 2,800 18,200,000
22/09/2014 7,300 -0.20 -2.67 7,300 7,400 7,300 80,660 588,818,000
19/09/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 18,411 138,082,500
18/09/2014 7,500 -0.10 -1.32 7,600 7,600 7,500 55,819 418,642,500
17/09/2014 7,600 -0.10 -1.30 7,500 7,700 7,500 42,041 319,511,600
16/09/2014 7,700 -0.10 -1.28 7,800 7,800 7,300 88,621 682,381,700
15/09/2014 7,800 0.70 9.86 7,800 7,800 7,800 186,600 1,455,480,000
12/09/2014 7,100 0.60 9.23 7,100 7,100 7,100 15,700 111,470,000
11/09/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,900 31,850,000
10/09/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/09/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
08/09/2014 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 1,900 12,350,000
05/09/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,300 27,950,000
04/09/2014 6,500 0.00 ■■ 0.00 6,300 6,500 6,000 7,400 48,100,000
03/09/2014 6,500 -0.10 -1.52 6,500 6,500 6,500 100 650,000
29/08/2014 6,600 -0.10 -1.49 6,600 6,600 6,600 3,000 19,800,000
28/08/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/08/2014 6,700 0.10 1.52 6,300 6,700 6,300 7,500 50,250,000
26/08/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
25/08/2014 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 6,800 44,880,000
22/08/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/08/2014 6,600 0.10 1.54 6,400 6,600 6,400 5,700 37,620,000
20/08/2014 6,500 -0.20 -2.99 6,700 6,700 6,500 14,000 91,000,000
19/08/2014 6,700 0.10 1.52 6,600 6,700 6,600 1,100 7,370,000
18/08/2014 6,600 0.10 1.54 6,600 6,600 6,600 2,000 13,200,000
15/08/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 12,300 79,950,000
14/08/2014 6,500 -0.20 -2.99 6,700 6,700 6,500 1,700 11,050,000
13/08/2014 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 3,100 20,770,000
12/08/2014 6,700 0.00 ■■ 0.00 6,600 6,700 6,600 700 4,690,000
11/08/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/08/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
07/08/2014 6,700 -0.10 -1.47 6,400 6,700 6,400 200 1,340,000
06/08/2014 6,800 -0.10 -1.45 6,500 6,800 6,500 1,800 12,240,000
05/08/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/08/2014 6,900 0.20 2.99 6,800 6,900 6,800 200 1,380,000
01/08/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 1,200 8,040,000
31/07/2014 6,700 -0.20 -2.90 6,600 6,700 6,600 1,400 9,380,000
30/07/2014 6,900 0.10 1.47 6,800 6,900 6,800 2,700 18,630,000
29/07/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 500 3,400,000
28/07/2014 6,900 0.00 ■■ 0.00 7,500 7,500 6,600 12,500 86,250,000
25/07/2014 6,900 -0.20 -2.82 6,900 6,900 6,900 4,200 28,980,000
24/07/2014 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 7,600 53,960,000
23/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 550 3,905,000
22/07/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 2,900 20,590,000
21/07/2014 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 5,800 41,180,000
18/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/07/2014 7,100 0.10 1.43 7,000 7,100 6,900 1,000 7,100,000
16/07/2014 7,000 0.00 ■■ 0.00 7,100 7,100 6,900 16,400 114,800,000
15/07/2014 7,000 -0.10 -1.41 6,900 7,000 6,900 2,900 20,300,000
14/07/2014 7,100 0.10 1.43 7,400 7,400 7,100 1,200 8,520,000
11/07/2014 7,000 -0.10 -1.41 6,900 7,000 6,900 2,300 16,100,000
10/07/2014 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 7,100 50,410,000
09/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 500 3,550,000
08/07/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/07/2014 7,100 0.20 2.90 7,100 7,100 6,900 4,800 34,080,000
04/07/2014 6,900 -0.30 -4.17 7,100 7,100 6,900 18,100 124,890,000
03/07/2014 7,200 0.10 1.41 7,000 7,200 7,000 33,700 242,640,000
02/07/2014 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 5,800 41,180,000
01/07/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 8,500 60,350,000
30/06/2014 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 1,100 7,810,000
27/06/2014 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 4,600 32,660,000
26/06/2014 7,100 0.10 1.43 7,100 7,100 7,100 4,400 31,240,000
25/06/2014 7,000 -0.10 -1.41 6,900 7,000 6,700 10,600 74,200,000
24/06/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/06/2014 7,100 -0.10 -1.39 7,100 7,100 7,100 5,000 35,500,000
20/06/2014 7,200 0.20 2.86 6,900 7,200 6,900 2,100 15,120,000
19/06/2014 7,000 -0.20 -2.78 7,000 7,000 7,000 1,000 7,000,000
18/06/2014 7,200 0.10 1.41 7,200 7,200 7,200 100 720,000
17/06/2014 7,100 0.10 1.43 7,100 7,100 7,100 200 1,420,000
16/06/2014 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 5,747 40,229,000
13/06/2014 7,000 -0.10 -1.41 7,000 7,000 7,000 12,500 87,500,000
12/06/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 200 1,420,000
11/06/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 3,100 22,010,000
10/06/2014 7,100 0.10 1.43 6,800 7,100 6,800 1,200 8,520,000
09/06/2014 7,000 -0.20 -2.78 7,000 7,000 7,000 1,900 13,300,000
06/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/06/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
04/06/2014 7,200 -0.10 -1.37 6,900 7,200 6,900 7,700 55,440,000
03/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/05/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/05/2014 7,300 0.10 1.39 7,300 7,300 7,100 1,200 8,760,000
27/05/2014 7,200 0.10 1.41 7,100 7,200 7,100 1,400 10,080,000
26/05/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 5,000 35,500,000
23/05/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/05/2014 7,100 -0.20 -2.74 7,000 7,200 7,000 12,000 85,200,000
21/05/2014 7,300 0.50 7.35 6,800 7,300 6,800 21,600 157,680,000
20/05/2014 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 5,200 35,360,000
19/05/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 600 4,080,000
16/05/2014 6,900 0.30 4.55 6,400 6,900 6,400 700 4,830,000
15/05/2014 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 7,200 47,520,000
14/05/2014 6,600 0.20 3.12 6,800 6,900 6,600 1,400 9,240,000
13/05/2014 6,400 0.00 ■■ 0.00 6,700 6,700 6,400 4,100 26,240,000
12/05/2014 6,400 -0.70 -9.86 6,500 6,600 6,400 16,600 106,240,000
09/05/2014 7,100 0.20 2.90 7,100 7,100 7,000 8,900 63,190,000
08/05/2014 6,900 -0.50 -6.76 7,000 7,000 6,800 11,600 80,040,000
07/05/2014 7,400 0.20 2.78 6,500 7,400 6,500 620 4,588,000
06/05/2014 7,200 -0.20 -2.70 7,400 7,400 7,100 41,400 298,080,000
05/05/2014 7,400 -0.10 -1.33 7,400 7,400 7,200 4,100 30,340,000
29/04/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 7,700 57,750,000
28/04/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 13,800 103,500,000
25/04/2014 7,500 0.00 ■■ 0.00 7,400 7,500 7,400 20,800 156,000,000
24/04/2014 7,500 0.10 1.35 7,500 7,500 7,500 19,267 144,502,500
23/04/2014 7,400 -0.40 -5.13 7,600 7,600 7,400 33,000 244,200,000
22/04/2014 7,800 0.30 4.00 7,600 7,800 7,500 11,600 90,480,000
21/04/2014 7,500 0.20 2.74 7,200 7,500 7,200 2,600 19,500,000
18/04/2014 7,300 -0.10 -1.35 7,400 7,700 7,300 24,900 181,770,000
17/04/2014 7,400 -0.10 -1.33 8,100 8,100 7,400 11,800 87,320,000
16/04/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,300 20,900 156,750,000
15/04/2014 7,500 -0.60 -7.41 7,600 7,900 7,500 31,100 233,250,000
14/04/2014 8,100 -0.10 -1.22 8,100 8,100 7,900 26,600 215,460,000
11/04/2014 8,200 0.00 ■■ 0.00 8,100 8,200 8,000 31,500 258,300,000
10/04/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 65,500 537,100,000
08/04/2014 8,200 0.10 1.23 8,200 8,200 8,100 54,300 445,260,000
07/04/2014 8,100 0.40 5.19 7,900 8,300 7,800 88,100 713,610,000
04/04/2014 7,700 -0.10 -1.28 8,000 8,000 7,500 2,700 20,790,000
03/04/2014 7,800 0.30 4.00 8,200 8,200 7,600 8,400 65,520,000
02/04/2014 7,500 0.40 5.63 7,800 7,800 7,000 28,200 211,500,000
01/04/2014 7,100 -0.70 -8.97 7,500 7,600 7,100 26,000 184,600,000
31/03/2014 7,800 0.20 2.63 7,600 8,100 7,600 44,800 349,440,000
28/03/2014 7,600 -0.40 -5.00 7,800 7,900 7,600 21,900 166,440,000
27/03/2014 8,000 -0.20 -2.44 7,500 8,000 7,400 44,700 357,600,000
26/03/2014 8,200 0.00 ■■ 0.00 8,200 8,600 7,400 15,900 130,380,000
25/03/2014 8,200 0.00 ■■ 0.00 8,100 8,300 8,100 45,700 374,740,000
24/03/2014 8,200 0.70 9.33 7,500 8,200 7,500 46,500 381,300,000
21/03/2014 7,500 0.30 4.17 7,300 7,600 7,300 36,900 276,750,000
20/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 23,700 170,640,000
19/03/2014 7,200 0.00 ■■ 0.00 7,100 7,400 7,100 11,200 80,640,000
18/03/2014 7,200 -0.30 -4.00 7,200 7,300 7,000 35,900 258,480,000
17/03/2014 7,500 0.30 4.17 7,100 7,500 7,100 48,800 366,000,000
14/03/2014 7,200 -0.10 -1.37 7,300 7,300 7,000 11,700 84,240,000
13/03/2014 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 9,200 67,160,000
12/03/2014 7,300 0.30 4.29 7,100 7,300 7,000 30,100 219,730,000
11/03/2014 7,000 0.00 ■■ 0.00 6,800 7,100 6,800 34,200 239,400,000
10/03/2014 7,000 0.10 1.45 6,900 7,000 6,900 21,600 151,200,000
07/03/2014 6,900 0.10 1.47 6,900 7,000 6,900 9,800 67,620,000
06/03/2014 6,800 0.00 ■■ 0.00 6,700 7,000 6,700 6,900 46,920,000
05/03/2014 6,800 0.10 1.49 6,700 6,900 6,700 3,300 22,440,000
04/03/2014 6,700 -0.10 -1.47 7,000 7,100 6,600 18,300 122,610,000
03/03/2014 6,800 -0.10 -1.45 6,800 6,800 6,700 14,100 95,880,000
28/02/2014 6,900 0.10 1.47 6,800 6,900 6,800 10,400 71,760,000
27/02/2014 6,800 -0.30 -4.23 6,900 6,900 6,800 34,000 231,200,000
26/02/2014 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 9,600 68,160,000
25/02/2014 7,100 -0.10 -1.39 7,000 7,100 7,000 5,500 39,050,000
24/02/2014 7,200 0.40 5.88 6,900 7,200 6,900 20,100 144,720,000
21/02/2014 6,800 -0.10 -1.45 6,900 7,000 6,800 36,110 245,548,000
20/02/2014 6,900 -0.50 -6.76 7,200 7,300 6,900 28,400 195,960,000
19/02/2014 7,400 0.20 2.78 7,200 7,400 7,100 29,003 214,622,200
18/02/2014 7,200 0.20 2.86 7,100 7,200 6,900 22,200 159,840,000
17/02/2014 7,000 0.10 1.45 7,000 7,000 6,900 46,800 327,600,000
14/02/2014 6,900 0.10 1.47 6,900 7,000 6,800 30,500 210,450,000
13/02/2014 6,800 -0.20 -2.86 6,900 6,900 6,500 7,900 53,720,000
12/02/2014 7,000 0.30 4.48 6,500 7,000 6,500 7,900 55,300,000
11/02/2014 6,700 -0.10 -1.47 6,700 6,700 6,600 8,500 56,950,000
10/02/2014 6,800 0.20 3.03 6,500 6,800 6,500 4,500 30,600,000
07/02/2014 6,600 0.00 ■■ 0.00 6,600 7,200 6,600 2,800 18,480,000
06/02/2014 6,600 0.00 ■■ 0.00 6,500 6,600 6,500 600 3,960,000
27/01/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,400 16,900 111,540,000
24/01/2014 6,600 -0.10 -1.49 6,500 6,600 6,500 6,000 39,600,000
23/01/2014 6,700 0.20 3.08 6,200 6,700 6,200 4,000 26,800,000
22/01/2014 6,500 0.10 1.56 6,500 6,500 6,500 8,000 52,000,000
21/01/2014 6,400 0.10 1.59 6,200 6,500 6,200 800 5,120,000
20/01/2014 6,300 -0.20 -3.08 6,400 6,400 6,300 1,600 10,080,000
17/01/2014 6,500 0.00 ■■ 0.00 6,800 6,800 6,400 12,400 80,600,000
16/01/2014 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 13,900 90,350,000
15/01/2014 6,500 0.10 1.56 6,200 6,500 6,200 2,800 18,200,000
14/01/2014 6,400 0.20 3.23 6,300 6,400 6,300 11,700 74,880,000
13/01/2014 6,200 -0.20 -3.12 6,100 6,300 6,100 5,300 32,860,000
10/01/2014 6,400 0.10 1.59 6,300 6,400 6,300 10,800 69,120,000
09/01/2014 6,300 0.10 1.61 6,300 6,300 6,300 3,300 20,790,000
08/01/2014 6,200 0.10 1.64 6,100 6,500 6,100 400 2,480,000
07/01/2014 6,100 -0.10 -1.61 6,300 6,300 6,100 19,900 121,390,000
06/01/2014 6,200 -0.30 -4.62 6,400 6,400 6,200 16,400 101,680,000
03/01/2014 6,500 0.10 1.56 6,300 6,500 6,300 300 1,950,000
02/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,400 21,760,000
31/12/2013 6,400 0.10 1.59 6,300 6,400 6,300 7,400 47,360,000
30/12/2013 6,300 0.30 5.00 6,300 6,300 6,100 9,800 61,740,000
27/12/2013 6,000 -0.40 -6.25 6,400 6,400 6,000 4,000 24,000,000
26/12/2013 6,400 -0.10 -1.54 6,400 6,400 6,400 3,800 24,320,000
25/12/2013 6,500 0.20 3.17 6,200 6,600 6,200 5,600 36,400,000
24/12/2013 6,300 -0.30 -4.55 6,600 6,600 6,300 10,400 65,520,000
23/12/2013 6,600 0.10 1.54 6,400 6,600 6,300 10,700 70,620,000
20/12/2013 6,500 -0.10 -1.52 6,500 6,700 6,500 9,600 62,400,000
19/12/2013 6,600 -0.10 -1.49 6,700 6,700 6,500 29,100 192,060,000
18/12/2013 6,700 0.10 1.52 6,700 6,700 6,700 10,500 70,350,000
17/12/2013 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 6,000 39,600,000
16/12/2013 6,600 0.40 6.45 6,300 6,600 6,300 33,700 222,420,000
13/12/2013 6,200 0.10 1.64 6,100 6,300 6,100 34,900 216,380,000
12/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 7,600 46,360,000
11/12/2013 6,100 -0.10 -1.61 6,200 6,200 6,000 11,300 68,930,000
10/12/2013 6,200 0.10 1.64 6,200 6,200 6,100 2,300 14,260,000
09/12/2013 6,100 0.00 ■■ 0.00 6,300 6,300 6,100 2,800 17,080,000
06/12/2013 6,100 -0.20 -3.17 6,100 6,100 6,100 500 3,050,000
05/12/2013 6,300 -0.10 -1.56 6,200 6,300 6,100 11,100 69,930,000
04/12/2013 6,400 0.20 3.23 6,200 6,400 6,200 8,700 55,680,000
03/12/2013 6,200 -0.10 -1.59 6,300 6,300 6,200 6,300 39,060,000
02/12/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 1,100 6,930,000
29/11/2013 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 3,500 22,050,000
28/11/2013 6,300 -0.20 -3.08 6,400 6,400 6,300 11,000 69,300,000
27/11/2013 6,500 0.20 3.17 6,400 6,500 6,400 36,000 234,000,000
26/11/2013 6,300 0.10 1.61 6,300 6,300 6,300 10,200 64,260,000
25/11/2013 6,200 0.10 1.64 6,300 6,400 6,100 34,300 212,660,000
22/11/2013 6,100 -0.20 -3.17 6,300 6,300 6,100 1,000 6,100,000
21/11/2013 6,300 0.30 5.00 6,300 6,600 6,200 52,000 327,600,000
20/11/2013 6,000 -0.10 -1.64 6,100 6,100 6,000 25,700 154,200,000
19/11/2013 6,100 -0.20 -3.17 6,500 6,500 6,000 12,100 73,810,000
18/11/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/11/2013 6,300 0.50 8.62 5,900 6,300 5,900 55,800 351,540,000
14/11/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
13/11/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,900 11,020,000
12/11/2013 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 16,500 95,700,000
11/11/2013 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 2,000 11,600,000
08/11/2013 5,800 -0.20 -3.33 5,800 5,800 5,800 1,800 10,440,000
07/11/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
06/11/2013 6,000 0.10 1.69 6,000 6,000 6,000 2,000 12,000,000
05/11/2013 5,900 0.10 1.72 5,800 5,900 5,800 11,200 66,080,000
04/11/2013 5,800 0.20 3.57 5,600 5,900 5,600 28,700 166,460,000
01/11/2013 5,600 -0.10 -1.75 5,600 5,600 5,600 1,200 6,720,000
31/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/10/2013 5,700 0.10 1.79 5,700 5,700 5,700 700 3,990,000
29/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
28/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 10,100 56,560,000
25/10/2013 5,600 -0.10 -1.75 5,600 5,600 5,600 200 1,120,000
24/10/2013 5,700 0.10 1.79 5,700 5,700 5,700 6,000 34,200,000
23/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/10/2013 5,600 -0.10 -1.75 5,700 5,700 5,600 3,700 20,720,000
21/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/10/2013 5,700 0.20 3.64 5,500 5,700 5,500 700 3,990,000
17/10/2013 5,500 -0.20 -3.51 5,600 5,600 5,500 9,700 53,350,000
16/10/2013 5,700 0.10 1.79 5,600 5,700 5,600 10,000 57,000,000
15/10/2013 5,600 -0.10 -1.75 5,500 5,600 5,500 2,100 11,760,000
14/10/2013 5,700 0.10 1.79 5,500 5,700 5,500 1,100 6,270,000
11/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,400 7,840,000
10/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/10/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 700 3,920,000
08/10/2013 5,600 -0.10 -1.75 5,600 5,600 5,600 200 1,120,000
07/10/2013 5,700 0.10 1.79 5,600 5,700 5,600 3,300 18,810,000
04/10/2013 5,600 -0.10 -1.75 5,600 5,600 5,600 300 1,680,000
03/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/10/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,900 22,230,000
01/10/2013 5,700 0.10 1.79 5,600 5,700 5,600 2,100 11,970,000
30/09/2013 5,600 -0.20 -3.45 5,600 5,600 5,600 6,500 36,400,000
27/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
26/09/2013 5,800 -0.10 -1.69 5,800 5,800 5,800 200 1,160,000
25/09/2013 5,900 0.10 1.72 5,800 5,900 5,800 10,000 59,000,000
24/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/09/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 300 1,740,000
20/09/2013 5,800 0.10 1.75 5,700 5,800 5,700 1,900 11,020,000
19/09/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 2,600 14,820,000
18/09/2013 5,700 0.10 1.79 5,600 5,700 5,600 4,400 25,080,000
17/09/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 900 5,040,000
16/09/2013 5,600 -0.10 -1.75 5,600 5,600 5,600 1,000 5,600,000
13/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
12/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
11/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
10/09/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
09/09/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 1,300 7,410,000
06/09/2013 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
05/09/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
04/09/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
03/09/2013 5,600 0.10 1.82 5,600 5,600 5,600 200 1,120,000
30/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 800 4,400,000
29/08/2013 5,500 -0.20 -3.51 5,500 5,500 5,500 200 1,100,000
28/08/2013 5,700 0.20 3.64 5,500 5,700 5,500 3,500 19,950,000
27/08/2013 5,500 -0.10 -1.79 5,500 5,500 5,500 1,100 6,050,000
26/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 3,400 19,040,000
23/08/2013 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 3,000 16,800,000
22/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,600 14,560,000
21/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 5,000 28,000,000
20/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 5,900 33,040,000
19/08/2013 5,600 -0.10 -1.75 5,700 5,700 5,600 3,700 20,720,000
16/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/08/2013 5,700 0.10 1.79 5,700 5,700 5,700 8,100 46,170,000
14/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 15,400 86,240,000
13/08/2013 5,600 -0.10 -1.75 5,700 5,700 5,600 6,600 36,960,000
12/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 7,100 40,470,000
09/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5,600 31,920,000
07/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4,800 27,360,000
06/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4,400 25,080,000
05/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 4,200 23,940,000
02/08/2013 5,700 -0.20 -3.39 5,700 5,800 5,700 9,900 56,430,000
01/08/2013 5,900 0.20 3.51 5,800 5,900 5,800 12,000 70,800,000
31/07/2013 5,700 -0.10 -1.72 5,800 5,800 5,700 3,100 17,670,000
30/07/2013 5,800 0.10 1.75 5,800 5,800 5,800 4,000 23,200,000
29/07/2013 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 10,600 60,420,000
26/07/2013 5,700 -0.10 -1.72 5,800 5,800 5,700 500 2,850,000
25/07/2013 5,800 0.10 1.75 5,700 5,800 5,700 4,900 28,420,000
24/07/2013 5,700 -0.20 -3.39 5,900 5,900 5,700 4,200 23,940,000
23/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 3,000 17,700,000
22/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/07/2013 5,900 0.10 1.72 5,900 5,900 5,900 3,500 20,650,000
18/07/2013 5,800 0.00 ■■ 0.00 5,900 5,900 5,800 4,200 24,360,000
17/07/2013 5,800 0.00 ■■ 0.00 5,900 6,000 5,800 9,100 52,780,000
16/07/2013 5,800 -0.10 -1.69 5,900 5,900 5,800 4,400 25,520,000
15/07/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 5,000 29,500,000
12/07/2013 5,900 0.20 3.51 5,900 5,900 5,800 6,800 40,120,000
11/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/07/2013 5,700 0.00 ■■ 0.00 5,900 5,900 5,700 300 1,710,000
09/07/2013 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 10,500 59,850,000
08/07/2013 5,700 -0.20 -3.39 5,700 5,700 5,700 300 1,710,000
05/07/2013 5,900 0.20 3.51 5,900 5,900 5,900 200 1,180,000
04/07/2013 5,700 0.00 ■■ 0.00 5,900 5,900 5,700 300 1,710,000
03/07/2013 5,700 -0.10 -1.72 5,800 5,800 5,700 500 2,850,000
02/07/2013 5,800 -0.20 -3.33 5,900 5,900 5,800 500 2,900,000
01/07/2013 6,000 0.30 5.26 5,600 6,000 5,600 6,100 36,600,000
28/06/2013 5,700 -0.10 -1.72 5,800 5,900 5,700 1,100 6,270,000
27/06/2013 5,800 0.10 1.75 5,800 5,800 5,800 9,600 55,680,000
26/06/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 13,000 74,100,000
25/06/2013 5,700 -0.10 -1.72 5,800 5,800 5,600 40,500 230,850,000
24/06/2013 5,800 -0.10 -1.69 5,900 5,900 5,800 20,400 118,320,000
21/06/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 2,800 16,520,000
20/06/2013 5,900 -0.20 -3.28 6,000 6,100 5,900 4,100 24,190,000
19/06/2013 6,100 0.10 1.67 6,000 6,100 6,000 8,100 49,410,000
18/06/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
17/06/2013 6,000 -0.20 -3.23 6,100 6,200 5,900 33,300 199,800,000
14/06/2013 6,200 0.20 3.33 6,000 6,200 6,000 13,900 86,180,000
13/06/2013 6,000 0.10 1.69 6,000 6,000 5,900 4,200 25,200,000
12/06/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 6,700 39,530,000
11/06/2013 5,900 0.10 1.72 5,900 5,900 5,900 5,600 33,040,000
10/06/2013 5,800 -0.10 -1.69 6,000 6,000 5,700 17,400 100,920,000
07/06/2013 5,900 0.10 1.72 6,000 6,000 5,900 8,100 47,790,000
06/06/2013 5,800 -0.10 -1.69 5,800 5,800 5,800 900 5,220,000
05/06/2013 5,900 0.20 3.51 5,800 5,900 5,800 3,100 18,290,000
04/06/2013 5,700 -0.10 -1.72 5,800 5,800 5,600 6,000 34,200,000
03/06/2013 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 1,500 8,700,000
31/05/2013 5,800 0.30 5.45 5,600 5,800 5,600 9,200 53,360,000
30/05/2013 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 15,600 85,800,000
29/05/2013 5,500 0.10 1.85 5,500 5,600 5,400 7,600 41,800,000
28/05/2013 5,400 -0.20 -3.57 5,400 5,800 5,400 700 3,780,000
27/05/2013 5,600 0.10 1.82 5,900 5,900 5,600 8,600 48,160,000
24/05/2013 5,500 0.10 1.85 5,400 5,500 5,000 3,600 19,800,000
23/05/2013 5,400 0.10 1.89 5,600 5,700 5,400 600 3,240,000
22/05/2013 5,300 0.00 ■■ 0.00 5,400 5,700 5,300 10,800 57,240,000
21/05/2013 5,300 -0.60 -10.17 5,800 5,800 5,300 8,300 43,990,000
20/05/2013 5,900 0.30 5.36 5,600 5,900 5,600 700 4,130,000
17/05/2013 5,600 -0.20 -3.45 5,900 6,000 5,600 2,200 12,320,000
16/05/2013 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
15/05/2013 5,500 0.10 1.85 5,600 5,600 5,500 9,100 50,050,000
14/05/2013 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 1,400 7,560,000
13/05/2013 5,400 -0.20 -3.57 5,600 5,700 5,400 500 2,700,000
10/05/2013 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 7,000 39,200,000
09/05/2013 5,600 0.20 3.70 5,500 5,600 5,500 2,100 11,760,000
08/05/2013 5,400 -0.30 -5.26 5,600 5,600 5,400 400 2,160,000
07/05/2013 5,700 0.20 3.64 5,500 5,700 5,500 1,500 8,550,000
06/05/2013 5,500 0.10 1.85 5,500 5,500 5,400 800 4,400,000
03/05/2013 5,400 0.20 3.85 5,300 5,400 5,200 3,100 16,740,000
02/05/2013 5,200 -0.30 -5.45 5,500 5,500 5,200 900 4,680,000
26/04/2013 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 300 1,650,000
25/04/2013 5,500 -0.10 -1.79 5,500 5,500 5,500 4,400 24,200,000
24/04/2013 5,600 0.20 3.70 5,300 5,600 5,300 200 1,120,000
23/04/2013 5,400 0.10 1.89 5,300 5,400 5,300 1,100 5,940,000
22/04/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 200 1,060,000
18/04/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/04/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/04/2013 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
15/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/04/2013 5,600 -0.10 -1.75 5,700 5,700 5,600 6,800 38,080,000
11/04/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 6,000 34,200,000
10/04/2013 5,700 -0.30 -5.00 6,000 6,000 5,700 18,500 105,450,000
09/04/2013 6,000 0.30 5.26 5,800 6,000 5,800 1,500 9,000,000
08/04/2013 5,700 0.00 ■■ 0.00 5,800 5,900 5,700 4,600 26,220,000
05/04/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/04/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/04/2013 5,700 -0.20 -3.39 5,700 5,700 5,700 3,000 17,100,000
02/04/2013 5,900 0.20 3.51 5,900 5,900 5,900 2,000 11,800,000
01/04/2013 5,700 -0.10 -1.72 5,500 6,000 5,500 800 4,560,000
29/03/2013 5,800 0.00 ■■ 0.00 5,700 5,800 5,600 1,000 5,800,000
28/03/2013 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 1,000 5,800,000
27/03/2013 5,800 0.40 7.41 5,600 5,800 5,600 2,700 15,660,000
26/03/2013 5,400 -0.40 -6.90 5,800 5,800 5,400 6,400 34,560,000
25/03/2013 5,800 0.00 ■■ 0.00 5,900 6,300 5,800 2,200 12,760,000
22/03/2013 5,800 -0.20 -3.33 5,800 5,800 5,800 100 580,000
21/03/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,200 13,200,000
20/03/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 700 4,200,000
19/03/2013 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
18/03/2013 5,500 -0.40 -6.78 5,900 6,000 5,500 2,600 14,300,000
15/03/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 11,500 67,850,000
14/03/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 4,000 23,600,000
13/03/2013 5,900 -0.10 -1.67 6,000 6,000 5,900 15,500 91,450,000
12/03/2013 6,000 -0.10 -1.64 6,000 6,000 6,000 1,600 9,600,000
11/03/2013 6,100 0.10 1.67 6,000 6,100 6,000 4,800 29,280,000
08/03/2013 6,000 0.10 1.69 5,800 6,000 5,800 11,200 67,200,000
07/03/2013 5,900 -0.10 -1.67 6,000 6,000 5,900 2,400 14,160,000
06/03/2013 6,000 0.10 1.69 6,000 6,000 6,000 5,300 31,800,000
05/03/2013 5,900 -0.10 -1.67 6,000 6,000 5,600 1,700 10,030,000
04/03/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/03/2013 6,000 0.10 1.69 6,000 6,000 6,000 2,500 15,000,000
28/02/2013 5,900 -0.10 -1.67 6,000 6,000 5,900 2,800 16,520,000
27/02/2013 6,000 0.10 1.69 5,800 6,000 5,600 3,000 18,000,000
26/02/2013 5,900 -0.10 -1.67 5,800 6,000 5,800 4,800 28,320,000
25/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 8,800 52,800,000
22/02/2013 7,000 0.20 2.94 7,000 7,000 6,800 26,100 182,700,000
21/02/2013 6,800 -0.40 -5.56 7,200 7,200 6,800 14,700 99,960,000
20/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 16,300 117,360,000
19/02/2013 7,200 0.00 ■■ 0.00 7,400 7,400 7,000 57,800 416,160,000
18/02/2013 7,200 0.20 2.86 7,100 7,200 7,000 34,700 249,840,000
08/02/2013 7,000 0.60 9.38 6,700 7,000 6,700 19,100 133,700,000
07/02/2013 6,400 -0.20 -3.03 6,800 6,800 6,400 25,200 161,280,000
06/02/2013 6,600 0.60 10.00 6,100 6,600 6,100 33,400 220,440,000
05/02/2013 6,000 0.10 1.69 5,900 6,100 5,900 7,800 46,800,000
04/02/2013 5,900 0.10 1.72 5,800 5,900 5,800 3,700 21,830,000
01/02/2013 5,800 0.20 3.57 5,800 5,900 5,700 5,000 29,000,000
31/01/2013 5,600 -0.20 -3.45 5,800 5,800 5,600 21,600 120,960,000
30/01/2013 5,800 -0.10 -1.69 5,800 5,800 5,700 11,000 63,800,000
29/01/2013 5,900 0.00 ■■ 0.00 5,700 5,900 5,600 15,800 93,220,000
28/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 6,000 35,400,000
25/01/2013 5,900 0.00 ■■ 0.00 5,700 5,900 5,400 11,500 67,850,000
24/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/01/2013 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 5,700 33,630,000
22/01/2013 5,900 0.10 1.72 5,900 5,900 5,900 200 1,180,000
21/01/2013 5,800 0.10 1.75 5,800 5,800 5,700 1,200 6,960,000
18/01/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 2,900 16,530,000
17/01/2013 5,700 -0.20 -3.39 5,800 5,800 5,700 900 5,130,000
16/01/2013 5,900 0.20 3.51 5,900 5,900 5,800 8,700 51,330,000
15/01/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 9,700 55,290,000
14/01/2013 5,700 0.20 3.64 5,400 5,700 5,400 3,400 19,380,000
11/01/2013 5,500 -0.20 -3.51 5,700 5,700 5,500 14,000 77,000,000
10/01/2013 5,700 -0.30 -5.00 5,700 5,800 5,600 10,000 57,000,000
09/01/2013 6,000 0.00 ■■ 0.00 5,900 6,200 5,600 15,700 94,200,000
08/01/2013 6,000 0.10 1.69 5,900 6,000 5,700 11,700 70,200,000
07/01/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 1,200 7,080,000
04/01/2013 5,900 0.00 ■■ 0.00 5,800 5,900 5,500 3,000 17,700,000
03/01/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,600 1,700 10,030,000
02/01/2013 5,900 0.30 5.36 5,700 5,900 5,700 1,800 10,620,000
28/12/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/12/2012 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 800 4,480,000
26/12/2012 5,600 0.30 5.66 5,300 5,600 5,300 2,800 15,680,000
25/12/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/12/2012 5,300 0.10 1.92 5,200 5,300 5,200 1,800 9,540,000
21/12/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
20/12/2012 5,200 -0.10 -1.89 5,300 5,500 5,200 4,300 22,360,000
19/12/2012 5,300 0.10 1.92 5,300 5,400 5,200 4,600 24,380,000
18/12/2012 5,200 -0.10 -1.89 5,000 5,200 5,000 4,000 20,800,000
17/12/2012 5,300 0.10 1.92 5,100 5,300 5,100 7,400 39,220,000
14/12/2012 5,200 0.30 6.12 4,800 5,200 4,600 12,200 63,440,000
13/12/2012 4,900 -0.30 -5.77 4,900 4,900 4,900 1,700 8,330,000
12/12/2012 5,200 0.20 4.00 5,000 5,200 5,000 7,600 39,520,000
11/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
10/12/2012 5,000 0.10 2.04 5,000 5,000 5,000 2,000 10,000,000
07/12/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 8,500 41,650,000
06/12/2012 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 5,100 24,990,000
05/12/2012 4,900 0.20 4.26 4,800 4,900 4,800 5,000 24,500,000
04/12/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/12/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 3,000 14,100,000
30/11/2012 4,700 -0.20 -4.08 4,700 4,800 4,700 7,700 36,190,000
29/11/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/11/2012 4,900 0.20 4.26 4,700 4,900 4,700 500 2,450,000
27/11/2012 4,700 -0.10 -2.08 4,800 4,800 4,700 6,800 31,960,000
26/11/2012 4,800 0.10 2.13 4,700 4,800 4,700 2,300 11,040,000
23/11/2012 4,700 -0.10 -2.08 4,800 4,800 4,700 2,500 11,750,000
22/11/2012 4,800 -0.20 -4.00 4,800 4,900 4,800 7,300 35,040,000
21/11/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
20/11/2012 5,000 0.20 4.17 4,800 5,000 4,700 4,100 20,500,000
19/11/2012 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 19,700 94,560,000
16/11/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/11/2012 4,800 0.10 2.13 4,800 4,800 4,800 100 480,000
14/11/2012 4,700 -0.20 -4.08 4,800 4,800 4,700 1,300 6,110,000
13/11/2012 4,900 0.10 2.08 4,700 4,900 4,700 4,100 20,090,000
12/11/2012 4,800 0.10 2.13 4,700 4,800 4,700 5,100 24,480,000
09/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
08/11/2012 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 200 940,000
07/11/2012 4,700 -0.10 -2.08 4,700 4,700 4,700 1,000 4,700,000
06/11/2012 4,800 0.10 2.13 4,600 4,800 4,600 2,100 10,080,000
05/11/2012 4,700 -0.10 -2.08 4,700 4,700 4,700 100 470,000
02/11/2012 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 1,100 5,280,000
01/11/2012 4,800 0.00 ■■ 0.00 5,000 5,000 4,600 700 3,360,000
31/10/2012 4,800 -0.10 -2.04 4,800 4,800 4,800 2,000 9,600,000
30/10/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/10/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/10/2012 4,900 0.20 4.26 4,700 4,900 4,700 7,400 36,260,000
25/10/2012 4,700 0.10 2.17 4,400 4,700 4,400 2,200 10,340,000
24/10/2012 4,600 -0.20 -4.17 4,800 4,800 4,600 3,000 13,800,000
23/10/2012 4,800 -0.10 -2.04 4,800 4,800 4,800 200 960,000
22/10/2012 4,900 -0.10 -2.00 4,800 4,900 4,700 5,900 28,910,000
19/10/2012 5,000 0.10 2.04 5,000 5,000 5,000 1,700 8,500,000
18/10/2012 4,900 -0.10 -2.00 4,900 5,000 4,700 600 2,940,000
17/10/2012 5,000 0.20 4.17 4,800 5,000 4,800 1,100 5,500,000
16/10/2012 4,800 -0.20 -4.00 4,800 5,000 4,800 3,700 17,760,000
15/10/2012 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 700 3,500,000
12/10/2012 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 700 3,500,000
11/10/2012 5,000 0.00 ■■ 0.00 5,100 5,200 5,000 300 1,500,000
10/10/2012 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 6,100 30,500,000
09/10/2012 5,400 0.00 ■■ 0.00 5,200 5,400 5,100 3,600 19,440,000
08/10/2012 5,400 0.20 3.85 5,200 5,400 5,200 600 3,240,000
05/10/2012 5,200 -0.30 -5.45 5,400 5,500 5,200 10,200 53,040,000
04/10/2012 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 200 1,100,000
03/10/2012 5,500 0.00 ■■ 0.00 5,400 5,500 5,200 7,100 39,050,000
02/10/2012 5,500 0.20 3.77 5,300 5,500 5,300 200 1,100,000
01/10/2012 5,300 -0.30 -5.36 5,700 5,700 5,300 2,900 15,370,000
28/09/2012 5,600 -0.10 -1.75 5,500 5,600 5,400 1,500 8,400,000
27/09/2012 5,700 -0.10 -1.72 5,500 5,700 5,500 1,000 5,700,000
26/09/2012 5,800 0.30 5.45 5,800 5,800 5,800 200 1,160,000
25/09/2012 5,500 -0.40 -6.78 5,800 5,800 5,500 800 4,400,000
24/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/09/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/09/2012 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
19/09/2012 5,700 -0.20 -3.39 5,500 5,700 5,500 300 1,710,000
18/09/2012 5,900 0.10 1.72 6,000 6,000 5,400 14,900 87,910,000
17/09/2012 5,800 -0.30 -4.92 5,800 6,100 5,700 6,200 35,960,000
14/09/2012 6,100 -0.20 -3.17 6,100 6,200 6,000 6,000 36,600,000
13/09/2012 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
12/09/2012 6,000 0.10 1.69 5,700 6,000 5,500 4,300 25,800,000
11/09/2012 5,900 -0.40 -6.35 6,600 6,600 5,900 4,600 27,140,000
10/09/2012 6,300 -0.40 -5.97 6,300 6,300 6,300 3,500 22,050,000
07/09/2012 6,700 -0.10 -1.47 6,800 6,800 6,400 1,500 10,050,000
06/09/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/09/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/09/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/08/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/08/2012 6,800 0.20 3.03 6,800 6,800 6,800 100 680,000
24/08/2012 6,600 0.10 1.54 6,400 6,600 6,400 2,400 15,840,000
23/08/2012 6,500 -0.40 -5.80 6,500 6,500 6,500 1,000 6,500,000
22/08/2012 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 8,800 60,720,000
21/08/2012 6,900 -0.10 -1.43 6,700 6,900 6,600 1,600 11,040,000
20/08/2012 7,000 0.20 2.94 6,500 7,000 6,500 1,100 7,700,000
17/08/2012 6,800 -0.20 -2.86 6,800 6,800 6,800 1,900 12,920,000
16/08/2012 7,000 -0.10 -1.41 6,800 7,000 6,700 2,000 14,000,000
15/08/2012 7,100 0.00 ■■ 0.00 6,800 7,100 6,700 1,400 9,940,000
14/08/2012 7,100 0.10 1.43 6,600 7,100 6,600 7,400 52,540,000
13/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/08/2012 7,000 -0.20 -2.78 7,000 7,000 6,700 1,800 12,600,000
09/08/2012 7,200 0.30 4.35 6,900 7,200 6,900 600 4,320,000
08/08/2012 6,900 0.00 ■■ 0.00 6,600 6,900 6,500 300 2,070,000
07/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 1,500 10,350,000
06/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 3,600 24,840,000
03/08/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,700 25,530,000
02/08/2012 6,900 -0.10 -1.43 7,000 7,000 6,900 2,900 20,010,000
01/08/2012 7,000 -0.40 -5.41 6,900 7,000 6,900 200 1,400,000
31/07/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/07/2012 7,400 0.00 ■■ 0.00 7,000 7,400 7,000 300 2,220,000
27/07/2012 7,400 0.20 2.78 6,800 7,400 6,800 1,100 8,140,000
26/07/2012 7,200 -0.10 -1.37 6,900 7,200 6,900 200 1,440,000
25/07/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/07/2012 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 600 4,380,000
23/07/2012 7,300 0.10 1.39 7,300 7,300 7,300 100 730,000
20/07/2012 7,200 -0.30 -4.00 7,500 7,500 7,200 300 2,160,000
19/07/2012 7,500 0.10 1.35 7,200 7,500 7,200 1,600 12,000,000
18/07/2012 7,400 0.10 1.37 7,300 7,400 6,900 2,700 19,980,000
17/07/2012 7,300 0.30 4.29 7,200 7,300 7,200 1,800 13,140,000
16/07/2012 7,000 -0.10 -1.41 7,200 7,200 7,000 300 2,100,000
13/07/2012 7,100 0.40 5.97 6,800 7,100 6,600 19,800 140,580,000
12/07/2012 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 10,600 71,020,000
11/07/2012 6,700 -0.40 -5.63 6,700 6,700 6,700 100 670,000
10/07/2012 7,100 0.20 2.90 6,700 7,100 6,700 1,100 7,810,000
09/07/2012 6,900 -0.50 -6.76 7,400 7,400 6,900 3,000 20,700,000
06/07/2012 7,400 0.40 5.71 7,000 7,400 6,700 7,800 57,720,000
05/07/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/07/2012 7,000 0.10 1.45 7,000 7,000 6,600 41,700 291,900,000
03/07/2012 6,900 -0.50 -6.76 6,900 7,200 6,900 12,700 87,630,000
02/07/2012 7,400 -0.10 -1.33 7,200 7,400 7,100 8,700 64,380,000
29/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/06/2012 7,500 -0.20 -2.60 7,500 7,500 7,500 100 750,000
27/06/2012 7,700 0.30 4.05 7,700 7,700 7,700 5,000 38,500,000
26/06/2012 7,400 -0.40 -5.13 7,300 7,400 7,300 1,000 7,400,000
25/06/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/06/2012 7,800 0.10 1.30 7,500 7,800 7,500 2,000 15,600,000
21/06/2012 7,700 0.30 4.05 7,300 7,700 7,300 1,600 12,320,000
20/06/2012 7,400 0.40 5.71 7,100 7,400 7,000 11,300 83,620,000
19/06/2012 7,000 -0.50 -6.67 7,300 7,300 7,000 5,000 35,000,000
18/06/2012 7,500 -0.30 -3.85 7,400 7,500 7,400 2,600 19,500,000
15/06/2012 7,800 0.30 4.00 7,700 7,800 7,700 2,200 17,160,000
14/06/2012 7,500 -0.10 -1.32 7,600 7,600 7,500 5,800 43,500,000
13/06/2012 7,600 -0.30 -3.80 7,600 7,600 7,400 6,700 50,920,000
12/06/2012 7,900 0.10 1.28 8,200 8,200 7,600 8,900 70,310,000
11/06/2012 7,800 0.00 ■■ 0.00 7,600 7,800 7,500 3,100 24,180,000
08/06/2012 7,800 -0.10 -1.27 7,800 7,900 7,400 14,800 115,440,000
07/06/2012 7,900 -0.10 -1.25 7,900 8,000 7,600 29,500 233,050,000
06/06/2012 8,000 0.20 2.56 8,000 8,000 7,500 700 5,600,000
05/06/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 400 3,120,000
04/06/2012 7,800 -0.10 -1.27 7,500 7,900 7,400 2,900 22,620,000
01/06/2012 7,900 -0.30 -3.66 8,100 8,100 7,700 5,300 41,870,000
31/05/2012 8,200 0.10 1.23 8,200 8,200 8,200 5,100 41,820,000
30/05/2012 8,100 0.10 1.25 8,100 8,100 8,100 100 810,000
29/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 500 4,000,000
28/05/2012 8,000 -0.10 -1.23 8,400 8,400 8,000 400 3,200,000
25/05/2012 8,100 0.30 3.85 8,200 8,300 7,400 22,100 179,010,000
24/05/2012 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 1,000 7,800,000
23/05/2012 7,800 -0.50 -6.02 7,800 7,800 7,800 3,300 25,740,000
22/05/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 4,900 40,670,000
21/05/2012 8,300 0.50 6.41 7,400 8,300 7,400 8,400 69,720,000
18/05/2012 7,800 -0.10 -1.27 7,800 8,000 7,500 20,700 161,460,000
17/05/2012 7,900 -0.40 -4.82 8,300 8,400 7,900 17,400 137,460,000
16/05/2012 8,300 -0.10 -1.19 8,000 8,300 8,000 12,500 103,750,000
15/05/2012 8,400 -0.20 -2.33 8,600 8,600 8,000 33,200 278,880,000
14/05/2012 8,600 -0.50 -5.49 8,800 9,000 8,600 60,000 516,000,000
11/05/2012 9,100 -0.60 -6.19 9,600 9,600 9,100 33,400 303,940,000
10/05/2012 9,700 0.20 2.11 9,500 10,100 9,500 74,400 721,680,000
09/05/2012 9,500 0.60 6.74 9,400 9,500 9,100 75,200 714,400,000
08/05/2012 8,900 0.10 1.14 9,300 9,400 8,800 72,000 640,800,000
07/05/2012 8,800 0.50 6.02 8,400 8,800 8,300 63,100 555,280,000
04/05/2012 8,300 0.10 1.22 8,200 8,300 7,900 36,500 302,950,000
03/05/2012 8,200 -0.10 -1.20 8,000 8,200 8,000 5,600 45,920,000
02/05/2012 8,300 0.10 1.22 8,300 8,300 7,900 19,100 158,530,000
27/04/2012 8,200 0.40 5.13 7,500 8,300 7,500 40,700 333,740,000
26/04/2012 7,800 0.10 1.30 8,000 8,000 7,800 3,000 23,400,000
25/04/2012 7,700 0.20 2.67 7,700 8,000 7,600 10,700 82,390,000
24/04/2012 7,500 -0.20 -2.60 7,600 7,800 7,500 4,700 35,250,000
23/04/2012 7,700 0.00 ■■ 0.00 7,600 7,700 7,400 11,700 90,090,000
20/04/2012 7,700 0.00 ■■ 0.00 7,600 7,700 7,400 2,600 20,020,000
19/04/2012 7,700 -0.50 -6.10 8,000 8,000 7,700 20,600 158,620,000
18/04/2012 8,200 -0.10 -1.20 8,000 8,400 8,000 25,000 205,000,000
17/04/2012 8,300 -0.10 -1.19 8,400 8,400 7,900 47,000 390,100,000
16/04/2012 8,400 0.40 5.00 7,600 8,400 7,500 11,800 99,120,000
13/04/2012 8,000 -0.30 -3.61 8,500 8,500 8,000 10,500 84,000,000
12/04/2012 8,300 0.00 ■■ 0.00 8,500 8,600 8,300 50,400 418,320,000
11/04/2012 8,300 0.50 6.41 8,000 8,300 7,500 37,000 307,100,000
10/04/2012 7,800 0.00 ■■ 0.00 7,500 7,800 7,500 18,800 146,640,000
09/04/2012 7,800 -0.10 -1.27 7,700 7,900 7,500 5,000 39,000,000
06/04/2012 7,900 -0.10 -1.25 7,600 7,900 7,600 3,900 30,810,000
05/04/2012 8,000 -0.20 -2.44 7,800 8,000 7,800 8,600 68,800,000
04/04/2012 8,200 0.20 2.50 8,000 8,200 7,600 17,300 141,860,000
03/04/2012 8,000 0.10 1.27 7,600 8,000 7,300 24,500 196,000,000
30/03/2012 7,900 0.20 2.60 8,000 8,000 7,700 25,400 200,660,000
29/03/2012 7,700 -0.20 -2.53 7,900 7,900 7,500 15,900 122,430,000
28/03/2012 7,900 0.30 3.95 7,200 8,000 7,200 13,100 103,490,000
27/03/2012 7,600 -0.30 -3.80 8,000 8,200 7,600 32,000 243,200,000
26/03/2012 7,900 0.40 5.33 7,500 7,900 7,500 38,000 300,200,000
23/03/2012 7,500 0.40 5.63 7,300 7,500 7,300 20,600 154,500,000
22/03/2012 7,100 -0.20 -2.74 7,400 7,400 7,100 16,600 117,860,000
21/03/2012 7,300 0.30 4.29 7,300 7,300 7,100 16,000 116,800,000
20/03/2012 7,000 0.10 1.45 6,700 7,300 6,600 12,700 88,900,000
19/03/2012 6,900 -0.40 -5.48 7,300 7,300 6,900 9,100 62,790,000
16/03/2012 7,300 0.30 4.29 7,000 7,400 7,000 13,400 97,820,000
15/03/2012 7,000 0.20 2.94 7,000 7,100 6,800 5,100 35,700,000
14/03/2012 6,800 -0.30 -4.23 6,600 7,000 6,600 4,200 28,560,000
13/03/2012 7,100 0.40 5.97 6,600 7,100 6,600 200 1,420,000
12/03/2012 6,700 -0.50 -6.94 7,000 7,000 6,700 6,100 40,870,000
09/03/2012 7,200 0.10 1.41 7,300 7,300 7,200 4,500 32,400,000
08/03/2012 7,100 -0.30 -4.05 7,200 7,200 7,100 5,200 36,920,000
07/03/2012 7,400 0.20 2.78 7,600 7,700 7,400 12,000 88,800,000
06/03/2012 7,200 0.20 2.86 7,400 7,400 7,000 33,400 240,480,000
05/03/2012 7,000 0.20 2.94 7,000 7,000 7,000 8,900 62,300,000
02/03/2012 6,800 0.20 3.03 6,500 6,800 6,300 3,700 25,160,000
01/03/2012 6,600 -0.20 -2.94 6,500 6,600 6,500 2,600 17,160,000
29/02/2012 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 7,700 52,360,000
28/02/2012 6,800 -0.20 -2.86 6,900 6,900 6,800 2,500 17,000,000
27/02/2012 7,000 0.30 4.48 6,700 7,100 6,600 17,100 119,700,000
24/02/2012 6,700 -0.40 -5.63 7,200 7,200 6,700 22,300 149,410,000
23/02/2012 7,100 0.10 1.43 7,200 7,200 7,000 8,700 61,770,000
22/02/2012 7,000 0.40 6.06 6,800 7,100 6,800 7,500 52,500,000
21/02/2012 6,600 0.00 ■■ 0.00 6,900 6,900 6,600 11,300 74,580,000
20/02/2012 6,600 0.40 6.45 6,300 6,600 6,300 13,500 89,100,000
17/02/2012 7,200 0.10 1.41 7,300 7,400 7,200 6,500 46,800,000
16/02/2012 7,100 -0.20 -2.74 7,200 7,300 7,100 7,100 50,410,000
15/02/2012 7,300 -0.10 -1.35 7,500 7,500 7,200 21,500 156,950,000
14/02/2012 7,400 0.10 1.37 7,500 7,600 7,200 5,600 41,440,000
13/02/2012 7,300 0.00 ■■ 0.00 7,400 7,400 7,300 500 3,650,000
10/02/2012 7,300 0.30 4.29 7,400 7,400 7,100 36,800 268,640,000
09/02/2012 7,000 -0.10 -1.41 7,100 7,100 7,000 13,100 91,700,000
08/02/2012 7,100 0.00 ■■ 0.00 7,200 7,200 7,100 800 5,680,000
07/02/2012 7,100 0.30 4.41 6,900 7,200 6,900 6,500 46,150,000
06/02/2012 6,800 0.10 1.49 6,500 7,000 6,500 4,700 31,960,000
03/02/2012 6,700 0.20 3.08 6,900 6,900 6,500 19,200 128,640,000
02/02/2012 6,500 0.30 4.84 6,400 6,500 6,400 3,600 23,400,000
01/02/2012 6,200 0.20 3.33 6,200 6,300 6,000 4,700 29,140,000
31/01/2012 6,000 0.30 5.26 6,000 6,000 6,000 6,100 36,600,000
30/01/2012 5,700 0.10 1.79 5,300 5,900 5,300 400 2,280,000
20/01/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/01/2012 5,600 0.30 5.66 5,500 5,600 5,500 600 3,360,000
18/01/2012 5,300 0.20 3.92 5,200 5,400 4,900 8,900 47,170,000
17/01/2012 5,100 -0.30 -5.56 5,300 5,300 5,100 3,800 19,380,000
16/01/2012 5,400 -0.10 -1.82 5,400 5,400 5,400 1,000 5,400,000
13/01/2012 5,500 0.20 3.77 5,300 5,500 5,200 3,000 16,500,000
12/01/2012 5,300 -0.30 -5.36 5,400 5,400 5,300 6,400 33,920,000
11/01/2012 5,600 -0.20 -3.45 5,600 5,600 5,600 2,000 11,200,000
10/01/2012 5,800 0.20 3.57 5,900 5,900 5,800 800 4,640,000
09/01/2012 5,600 0.20 3.70 5,800 5,800 5,600 1,900 10,640,000
06/01/2012 5,400 0.10 1.89 5,900 5,900 5,400 2,500 13,500,000
05/01/2012 5,300 -0.10 -1.85 5,900 5,900 5,300 3,500 18,550,000
04/01/2012 5,400 0.10 1.89 5,800 5,800 5,400 3,200 17,280,000
03/01/2012 5,300 0.00 ■■ 0.00 5,600 5,600 5,300 2,200 11,660,000
30/12/2011 5,300 0.30 6.00 5,300 5,300 5,100 10,100 53,530,000
29/12/2011 5,000 0.20 4.17 5,000 5,000 5,000 900 4,500,000
28/12/2011 4,800 -0.10 -2.04 4,600 4,800 4,600 3,600 17,280,000
27/12/2011 4,900 -0.20 -3.92 4,900 5,000 4,900 13,100 64,190,000
26/12/2011 5,100 -0.20 -3.77 5,500 5,500 5,100 5,900 30,090,000
23/12/2011 5,300 0.10 1.92 5,100 5,300 5,100 5,900 31,270,000
22/12/2011 5,200 -0.10 -1.89 5,000 5,200 5,000 8,500 44,200,000
21/12/2011 5,300 -0.30 -5.36 5,300 5,400 5,300 4,000 21,200,000
20/12/2011 5,600 -0.40 -6.67 5,500 5,700 5,500 4,000 22,400,000
19/12/2011 6,000 0.00 ■■ 0.00 6,300 6,300 5,500 1,700 10,200,000
16/12/2011 6,000 0.30 5.26 5,700 6,000 5,700 200 1,200,000
15/12/2011 5,700 0.30 5.56 5,700 5,700 5,700 2,500 14,250,000
14/12/2011 5,400 -0.40 -6.90 5,400 5,400 5,400 500 2,700,000
13/12/2011 5,800 -0.30 -4.92 5,800 5,900 5,800 1,900 11,020,000
12/12/2011 6,100 0.10 1.67 6,100 6,100 6,100 500 3,050,000
09/12/2011 6,000 -0.20 -3.23 6,200 6,200 6,000 3,300 19,800,000
08/12/2011 6,200 -0.10 -1.59 6,000 6,200 6,000 3,700 22,940,000
07/12/2011 6,300 -0.10 -1.56 6,300 6,600 6,300 1,500 9,450,000
06/12/2011 6,400 -0.10 -1.54 6,500 6,500 6,400 500 3,200,000
05/12/2011 6,500 0.30 4.84 6,300 6,500 6,300 7,700 50,050,000
02/12/2011 6,200 0.40 6.90 6,000 6,200 6,000 800 4,960,000
01/12/2011 5,800 -0.20 -3.33 5,700 6,100 5,700 5,500 31,900,000
30/11/2011 6,000 -0.20 -3.23 6,000 6,000 6,000 100 600,000
29/11/2011 6,200 0.00 ■■ 0.00 6,100 6,300 6,100 16,000 99,200,000
28/11/2011 6,200 -0.20 -3.12 6,800 6,800 6,200 2,400 14,880,000
25/11/2011 6,400 -0.10 -1.54 6,400 6,400 6,400 100 640,000
24/11/2011 6,500 -0.10 -1.52 6,500 6,500 6,500 100 650,000
23/11/2011 6,600 -0.10 -1.49 6,600 6,600 6,600 100 660,000
22/11/2011 6,700 0.40 6.35 6,700 6,700 6,700 100 670,000
21/11/2011 6,300 -0.40 -5.97 6,500 6,500 6,300 3,000 18,900,000
18/11/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 500 3,350,000
17/11/2011 6,700 -0.20 -2.90 6,700 6,700 6,700 500 3,350,000
16/11/2011 6,900 0.60 9.52 6,100 6,900 6,100 700 4,830,000
15/11/2011 6,300 0.00 ■■ 0.00 6,500 6,500 6,300 1,100 6,930,000
14/11/2011 6,300 -0.30 -4.55 6,100 6,300 6,100 6,300 39,690,000
11/11/2011 6,600 -0.20 -2.94 6,300 6,600 6,300 5,400 35,640,000
10/11/2011 6,800 0.00 ■■ 0.00 6,400 6,800 6,400 1,000 6,800,000
09/11/2011 6,800 -0.30 -4.23 6,800 6,800 6,800 600 4,080,000
08/11/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,000 7,100,000
07/11/2011 7,100 -0.10 -1.39 7,500 7,500 7,100 5,100 36,210,000
04/11/2011 7,200 0.00 ■■ 0.00 7,100 7,200 7,100 2,600 18,720,000
03/11/2011 7,200 0.10 1.41 7,300 7,300 7,200 700 5,040,000
02/11/2011 7,100 -0.40 -5.33 7,500 7,500 7,000 7,600 53,960,000
01/11/2011 7,500 -0.50 -6.25 7,500 7,500 7,500 500 3,750,000
31/10/2011 8,000 0.30 3.90 8,100 8,100 7,500 10,600 84,800,000
28/10/2011 7,700 0.50 6.94 7,500 7,700 7,500 3,700 28,490,000
27/10/2011 7,200 0.30 4.35 7,200 7,300 7,200 1,600 11,520,000
26/10/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,200 15,180,000
25/10/2011 6,900 -0.10 -1.43 7,000 7,000 6,900 800 5,520,000
24/10/2011 7,000 -0.20 -2.78 7,300 7,300 7,000 6,300 44,100,000
21/10/2011 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 1,000 7,200,000
20/10/2011 7,200 0.10 1.41 7,200 7,200 7,200 1,200 8,640,000
19/10/2011 7,100 -0.20 -2.74 7,700 7,700 7,100 500 3,550,000
18/10/2011 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 2,500 18,250,000
17/10/2011 7,300 -0.10 -1.35 7,300 7,300 7,200 4,500 32,850,000
14/10/2011 7,400 0.00 ■■ 0.00 7,900 7,900 7,400 3,100 22,940,000
13/10/2011 7,400 -0.30 -3.90 7,500 7,500 7,400 2,100 15,540,000
12/10/2011 7,700 -0.10 -1.28 7,700 7,800 7,600 4,300 33,110,000
11/10/2011 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 800 6,240,000
10/10/2011 7,800 -0.20 -2.50 8,000 8,000 7,800 1,500 11,700,000
07/10/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
06/10/2011 8,000 0.20 2.56 8,100 8,100 8,000 300 2,400,000
05/10/2011 7,800 0.30 4.00 7,800 7,800 7,800 1,000 7,800,000
04/10/2011 7,500 -0.20 -2.60 7,800 7,800 7,500 1,200 9,000,000
03/10/2011 7,700 -0.20 -2.53 7,700 7,800 7,700 700 5,390,000
30/09/2011 7,900 0.30 3.95 8,000 8,000 7,900 6,200 48,980,000
29/09/2011 7,600 -0.60 -7.32 7,800 7,800 7,600 5,200 39,520,000
28/09/2011 8,200 -0.10 -1.20 8,200 8,200 7,900 900 7,380,000
27/09/2011 8,300 0.10 1.22 8,100 8,300 7,700 4,100 34,030,000
26/09/2011 8,200 0.10 1.23 8,200 8,200 8,200 200 1,640,000
23/09/2011 8,100 -0.10 -1.22 8,300 8,300 7,800 3,000 24,300,000
22/09/2011 8,200 0.40 5.13 8,000 8,200 8,000 2,100 17,220,000
21/09/2011 7,800 0.20 2.63 8,000 8,000 7,800 5,300 41,340,000
20/09/2011 7,600 -0.20 -2.56 8,100 8,100 7,600 18,000 136,800,000
19/09/2011 7,800 -0.20 -2.50 8,400 8,400 7,700 2,900 22,620,000
16/09/2011 8,000 -0.50 -5.88 8,200 8,300 8,000 21,500 172,000,000
15/09/2011 8,500 -0.50 -5.56 8,500 8,500 8,500 10,600 90,100,000
14/09/2011 9,000 -0.30 -3.23 9,900 9,900 8,800 11,900 107,100,000
13/09/2011 9,300 0.50 5.68 9,200 9,300 9,200 26,400 245,520,000
12/09/2011 8,800 0.50 6.02 8,500 8,800 8,500 30,700 270,160,000
09/09/2011 8,300 0.20 2.47 8,100 8,500 8,100 6,300 52,290,000
08/09/2011 8,100 -0.10 -1.22 8,200 8,500 8,100 14,100 114,210,000
07/09/2011 8,200 0.20 2.50 8,300 8,300 8,100 8,900 72,980,000
06/09/2011 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 1,400 11,200,000
05/09/2011 8,000 -0.60 -6.98 8,100 8,200 8,000 13,000 104,000,000
01/09/2011 8,600 0.60 7.50 8,100 8,600 8,100 16,100 138,460,000
31/08/2011 8,000 0.00 ■■ 0.00 7,600 8,200 7,600 3,800 30,400,000
30/08/2011 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 10,800 86,400,000
29/08/2011 8,000 0.40 5.26 7,500 8,000 7,500 15,800 126,400,000
26/08/2011 7,600 -0.30 -3.80 7,500 7,600 7,100 3,800 28,880,000
25/08/2011 7,900 0.40 5.33 7,200 7,900 7,200 400 3,160,000
24/08/2011 7,500 -0.10 -1.32 7,600 7,700 7,200 7,700 57,750,000
23/08/2011 7,600 -0.30 -3.80 7,500 7,900 7,500 1,800 13,680,000
22/08/2011 7,900 0.40 5.33 7,900 7,900 7,900 8,500 67,150,000
19/08/2011 7,500 0.00 ■■ 0.00 7,200 7,800 7,200 3,700 27,750,000
18/08/2011 7,500 0.20 2.74 7,200 7,500 7,200 26,200 196,500,000
17/08/2011 7,300 0.30 4.29 7,000 7,300 7,000 8,200 59,860,000
16/08/2011 7,000 0.10 1.45 6,700 7,000 6,700 5,100 35,700,000
15/08/2011 6,900 0.20 2.99 6,900 6,900 6,900 1,200 8,280,000
12/08/2011 6,700 0.20 3.08 7,000 7,000 6,700 5,400 36,180,000
11/08/2011 6,500 -0.20 -2.99 6,700 6,800 6,500 6,700 43,550,000
10/08/2011 6,700 0.10 1.52 6,500 6,900 6,500 2,500 16,750,000
09/08/2011 6,600 -0.10 -1.49 6,700 6,700 6,300 11,600 76,560,000
08/08/2011 6,700 -0.30 -4.29 6,700 6,700 6,700 1,000 6,700,000
05/08/2011 7,000 -0.20 -2.78 7,100 7,300 7,000 1,700 11,900,000
04/08/2011 7,200 0.50 7.46 7,200 7,200 6,800 3,200 23,040,000
03/08/2011 6,700 -0.40 -5.63 6,900 7,000 6,700 18,100 121,270,000
02/08/2011 7,100 -0.50 -6.58 7,100 7,100 7,100 30,200 214,420,000
01/08/2011 7,600 0.20 2.70 7,600 7,600 7,600 300 2,280,000
29/07/2011 7,400 -0.20 -2.63 7,700 7,700 7,400 7,900 58,460,000
28/07/2011 7,600 0.30 4.11 7,800 7,900 7,600 1,600 12,160,000
27/07/2011 7,300 -0.50 -6.41 7,600 7,800 7,300 15,100 110,230,000
26/07/2011 7,800 0.10 1.30 7,900 7,900 7,700 7,000 54,600,000
25/07/2011 7,700 -0.50 -6.10 8,200 8,200 7,700 4,000 30,800,000
22/07/2011 8,200 0.20 2.50 8,200 8,200 8,200 1,100 9,020,000
21/07/2011 8,000 -0.40 -4.76 8,300 8,300 8,000 2,300 18,400,000
20/07/2011 8,400 0.20 2.44 8,400 8,400 8,400 200 1,680,000
19/07/2011 8,200 0.10 1.23 8,200 8,200 8,200 0 0
18/07/2011 8,100 -0.50 -5.81 8,400 8,400 8,100 4,500 36,450,000
15/07/2011 8,600 0.10 1.18 8,600 8,600 8,600 300 2,580,000
14/07/2011 8,500 -0.10 -1.16 8,500 8,500 8,500 200 1,700,000
13/07/2011 8,600 0.50 6.17 8,600 8,600 8,600 300 2,580,000
12/07/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
11/07/2011 8,100 -0.20 -2.41 8,300 8,300 8,100 1,200 9,720,000
08/07/2011 8,300 -0.50 -5.68 8,500 8,500 8,300 7,400 61,420,000
07/07/2011 8,800 0.40 4.76 8,800 8,800 8,800 100 880,000
06/07/2011 8,400 -0.30 -3.45 8,700 8,700 8,200 2,600 21,840,000
05/07/2011 8,700 0.20 2.35 8,600 8,700 8,500 21,800 189,660,000
04/07/2011 8,500 0.20 2.41 8,100 8,500 8,100 3,200 27,200,000
01/07/2011 8,300 -0.60 -6.74 8,300 8,300 8,000 9,600 79,680,000
30/06/2011 8,900 0.30 3.49 8,600 8,900 8,500 2,300 20,470,000
29/06/2011 8,600 0.10 1.18 8,600 8,600 8,500 1,700 14,620,000
28/06/2011 8,500 -0.50 -5.56 9,000 9,000 8,500 5,200 44,200,000
27/06/2011 9,000 -0.30 -3.23 9,000 9,000 8,900 1,100 9,900,000
24/06/2011 9,300 0.50 5.68 8,500 9,300 8,500 2,000 18,600,000
23/06/2011 8,800 -0.40 -4.35 9,300 9,300 8,800 3,800 33,440,000
22/06/2011 9,200 -0.30 -3.16 9,300 9,900 9,200 4,100 37,720,000
21/06/2011 9,500 0.60 6.74 8,900 9,500 8,600 17,900 170,050,000
20/06/2011 8,900 -0.40 -4.30 8,900 8,900 8,900 24,100 214,490,000
17/06/2011 9,300 -0.60 -6.06 9,900 9,900 9,300 8,800 81,840,000
16/06/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,500 19,000 188,100,000
15/06/2011 9,900 -0.40 -3.88 9,900 10,000 9,900 10,500 103,950,000
14/06/2011 10,300 -0.10 -0.96 10,500 11,000 10,300 23,900 246,170,000
13/06/2011 10,400 0.60 6.12 10,000 10,400 10,000 9,800 101,920,000
10/06/2011 9,800 0.40 4.26 9,800 9,800 9,800 11,200 109,760,000
09/06/2011 9,400 0.20 2.17 8,900 9,400 8,700 30,000 282,000,000
08/06/2011 9,200 0.50 5.75 9,200 9,200 8,700 21,100 194,120,000
07/06/2011 8,700 0.40 4.82 8,700 8,700 8,500 18,000 156,600,000
06/06/2011 8,300 -0.20 -2.35 8,300 8,300 8,200 12,800 106,240,000
03/06/2011 8,500 0.00 ■■ 0.00 9,000 9,000 8,500 24,800 210,800,000
02/06/2011 8,500 0.40 4.94 8,500 8,500 8,500 4,400 37,400,000
01/06/2011 8,100 0.50 6.58 7,900 8,100 7,900 14,500 117,450,000
31/05/2011 7,600 0.10 1.33 7,600 7,600 7,500 4,000 30,400,000
30/05/2011 7,500 -0.40 -5.06 7,600 7,900 7,500 12,600 94,500,000
27/05/2011 7,900 0.10 1.28 7,900 7,900 7,700 20,200 159,580,000
26/05/2011 7,800 0.10 1.30 7,300 8,200 7,300 29,000 226,200,000
25/05/2011 7,700 -0.50 -6.10 8,000 8,000 7,700 7,900 60,830,000
24/05/2011 8,200 -0.70 -7.87 8,300 8,300 8,200 6,600 54,120,000
23/05/2011 8,900 -0.50 -5.32 9,000 9,000 8,800 16,000 142,400,000
20/05/2011 9,400 -0.20 -2.08 9,500 9,500 9,400 2,500 23,500,000
19/05/2011 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,400 42,240,000
18/05/2011 9,600 -0.10 -1.03 9,600 9,600 9,400 1,400 13,440,000
17/05/2011 9,700 0.00 ■■ 0.00 9,700 9,700 9,500 5,700 55,290,000
16/05/2011 9,700 0.00 ■■ 0.00 9,800 9,800 9,700 11,600 112,520,000
13/05/2011 9,700 -0.20 -2.02 9,700 9,700 9,700 900 8,730,000
12/05/2011 9,900 0.30 3.12 9,600 10,000 9,500 5,600 55,440,000
11/05/2011 9,600 -0.30 -3.03 9,600 9,600 9,600 300 2,880,000
10/05/2011 9,900 -0.60 -5.71 10,400 10,400 9,900 28,100 278,190,000
09/05/2011 10,500 -0.10 -0.94 10,500 10,500 10,500 1,000 10,500,000
06/05/2011 10,600 0.20 1.92 10,300 10,600 10,000 2,200 23,320,000
05/05/2011 10,400 -0.10 -0.95 10,400 10,400 10,200 4,200 43,680,000
04/05/2011 10,500 0.00 ■■ 0.00 10,600 10,600 10,400 4,200 44,100,000
29/04/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,100 2,000 21,000,000
28/04/2011 10,500 -0.30 -2.78 10,500 10,900 10,500 4,300 45,150,000
27/04/2011 10,800 0.30 2.86 10,200 10,800 10,200 18,800 203,040,000
26/04/2011 10,500 -0.50 -4.55 11,000 11,000 10,500 8,000 84,000,000
25/04/2011 11,000 0.80 7.84 10,000 11,000 10,000 21,000 231,000,000
22/04/2011 10,200 -0.10 -0.97 10,500 10,500 10,200 21,800 222,360,000
21/04/2011 10,300 -0.10 -0.96 11,100 11,100 10,200 22,100 227,630,000
20/04/2011 10,400 -0.40 -3.70 10,500 10,600 10,400 17,800 185,120,000
19/04/2011 10,800 -0.50 -4.42 11,000 11,000 10,700 14,300 154,440,000
18/04/2011 11,300 -0.50 -4.24 12,000 12,000 11,200 23,900 270,070,000
15/04/2011 11,800 -0.30 -2.48 11,900 12,500 11,400 14,400 169,920,000
14/04/2011 12,100 -0.80 -6.20 12,000 12,200 12,000 12,800 154,880,000
13/04/2011 12,900 0.30 2.38 12,900 12,900 12,900 100 1,290,000
08/04/2011 12,600 -0.50 -3.82 12,600 12,700 12,500 23,900 301,140,000
07/04/2011 13,100 -0.10 -0.76 13,200 13,200 13,100 900 11,790,000
06/04/2011 13,200 0.50 3.94 13,000 13,200 12,800 4,200 55,440,000
05/04/2011 12,700 0.20 1.60 13,400 13,400 12,500 10,500 133,350,000
04/04/2011 12,500 -0.40 -3.10 13,000 13,000 12,300 3,500 43,750,000
01/04/2011 12,900 -0.10 -0.77 13,000 13,200 12,900 8,000 103,200,000
31/03/2011 13,000 -0.10 -0.76 13,000 13,000 13,000 900 11,700,000
30/03/2011 13,100 -0.20 -1.50 13,000 13,100 12,900 5,400 70,740,000
29/03/2011 13,300 -0.80 -5.67 13,300 13,600 13,000 11,000 146,300,000
28/03/2011 14,100 0.40 2.92 13,600 14,100 13,600 3,000 42,300,000
25/03/2011 13,700 -0.30 -2.14 14,000 14,100 13,600 13,600 186,320,000
24/03/2011 14,000 0.10 0.72 13,700 14,000 13,700 6,700 93,800,000
23/03/2011 13,900 -0.10 -0.71 13,500 14,200 13,500 4,800 66,720,000
22/03/2011 14,000 -0.10 -0.71 14,400 14,500 14,000 8,500 119,000,000
21/03/2011 14,100 -0.10 -0.70 14,400 14,800 14,100 12,900 181,890,000
18/03/2011 14,200 0.50 3.65 14,000 14,300 14,000 12,200 173,240,000
17/03/2011 13,700 -0.30 -2.14 13,500 13,800 13,500 8,900 121,930,000
16/03/2011 14,000 0.20 1.45 13,300 14,000 13,300 7,000 98,000,000
15/03/2011 13,800 0.00 ■■ 0.00 13,900 14,000 13,800 6,300 86,940,000
14/03/2011 13,800 -0.90 -6.12 14,700 14,700 13,700 7,900 109,020,000
11/03/2011 14,700 0.80 5.76 14,700 14,700 14,700 13,900 204,330,000
10/03/2011 13,900 0.90 6.92 13,500 13,900 13,500 8,900 123,710,000
09/03/2011 14,400 -0.20 -1.37 14,300 14,500 14,100 21,000 302,400,000
08/03/2011 14,600 0.10 0.69 14,600 14,800 14,500 32,500 474,500,000
07/03/2011 14,500 -0.30 -2.03 15,000 15,000 14,500 7,600 110,200,000
04/03/2011 14,800 0.30 2.07 13,600 14,900 13,600 11,100 164,280,000
03/03/2011 14,500 0.00 ■■ 0.00 15,000 15,000 14,500 7,400 107,300,000
02/03/2011 14,500 -1.00 -6.45 15,000 15,000 14,500 35,200 510,400,000
01/03/2011 15,500 -0.20 -1.27 15,500 15,500 15,200 11,500 178,250,000
28/02/2011 15,700 -0.20 -1.26 15,800 15,800 15,700 4,200 65,940,000
25/02/2011 15,900 0.40 2.58 15,100 16,000 15,100 6,000 95,400,000
24/02/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,000 12,000 186,000,000
23/02/2011 15,500 0.50 3.33 15,300 15,500 15,000 10,400 161,200,000
22/02/2011 15,000 0.00 ■■ 0.00 14,700 15,100 14,500 18,800 282,000,000
21/02/2011 15,000 -1.10 -6.83 15,800 15,800 15,000 46,200 693,000,000
18/02/2011 16,100 -0.10 -0.62 16,500 16,500 16,000 22,400 360,640,000
17/02/2011 16,200 -0.50 -2.99 15,800 16,500 15,800 16,400 265,680,000
16/02/2011 16,700 -0.50 -2.91 17,000 17,000 16,500 12,500 208,750,000
15/02/2011 17,200 0.20 1.18 16,700 17,500 16,500 18,900 325,080,000
14/02/2011 17,000 -0.30 -1.73 17,500 17,500 17,000 22,700 385,900,000
11/02/2011 17,300 0.00 ■■ 0.00 17,000 17,500 17,000 5,700 98,610,000
10/02/2011 17,300 -0.30 -1.70 17,300 17,300 17,300 600 10,380,000
09/02/2011 17,600 0.10 0.57 17,900 18,100 17,600 13,000 228,800,000
08/02/2011 17,500 0.10 0.57 17,500 17,800 17,500 2,100 36,750,000
28/01/2011 17,400 0.60 3.57 17,000 17,400 17,000 14,600 254,040,000
27/01/2011 16,800 0.00 ■■ 0.00 16,800 16,900 16,800 6,000 100,800,000
26/01/2011 16,800 0.20 1.20 17,300 17,300 16,800 1,100 18,480,000
25/01/2011 16,600 0.10 0.61 16,400 16,700 16,400 10,500 174,300,000
24/01/2011 16,500 -0.60 -3.51 17,100 17,100 16,500 7,900 130,350,000
21/01/2011 17,100 -0.20 -1.16 16,800 17,800 16,800 9,100 155,610,000
20/01/2011 17,300 -0.10 -0.57 17,600 17,600 17,100 3,400 58,820,000
19/01/2011 17,400 0.40 2.35 16,800 17,800 16,800 19,900 346,260,000
18/01/2011 17,000 -0.90 -5.03 17,800 18,100 17,000 10,400 176,800,000
17/01/2011 17,900 0.20 1.13 17,900 18,200 17,900 28,900 517,310,000
14/01/2011 17,700 -0.20 -1.12 17,500 17,900 17,500 7,300 129,210,000
13/01/2011 17,900 0.50 2.87 17,000 18,000 17,000 6,400 114,560,000
12/01/2011 17,400 0.60 3.57 17,500 17,500 17,000 11,600 201,840,000
11/01/2011 16,800 -1.00 -5.62 17,400 17,400 16,800 31,700 532,560,000
10/01/2011 17,800 -0.60 -3.26 17,700 18,000 17,700 6,200 110,360,000
07/01/2011 18,400 -0.20 -1.08 18,200 18,500 18,200 3,000 55,200,000
06/01/2011 18,600 0.10 0.54 18,300 18,600 18,000 5,500 102,300,000
05/01/2011 18,500 -0.50 -2.63 18,800 18,800 18,500 10,200 188,700,000
04/01/2011 19,000 0.30 1.60 20,100 20,100 18,900 9,000 171,000,000
31/12/2010 18,700 0.20 1.08 19,400 19,400 18,700 10,100 188,870,000
30/12/2010 18,500 0.00 ■■ 0.00 19,100 19,100 18,500 15,900 294,150,000
29/12/2010 18,500 -1.40 -7.04 19,700 19,700 18,500 4,500 83,250,000
28/12/2010 19,900 1.20 6.42 18,700 20,000 18,700 14,500 288,550,000
27/12/2010 18,700 0.00 ■■ 0.00 19,000 19,100 18,500 23,700 443,190,000
24/12/2010 18,700 0.10 0.54 18,600 19,000 18,600 14,100 263,670,000
23/12/2010 18,600 -0.70 -3.63 19,000 19,100 18,500 25,800 479,880,000
22/12/2010 19,300 -0.70 -3.50 19,500 19,700 19,000 10,100 194,930,000
21/12/2010 20,000 0.40 2.04 20,000 20,000 19,500 13,000 260,000,000
20/12/2010 19,600 -0.80 -3.92 20,100 21,000 19,600 54,200 1,062,320,000
17/12/2010 20,400 1.40 7.37 20,000 20,400 19,000 49,000 999,600,000
16/12/2010 19,000 -1.00 -5.00 19,500 19,500 19,000 43,800 832,200,000
15/12/2010 20,000 -0.90 -4.31 20,500 21,200 20,000 34,900 698,000,000
14/12/2010 20,900 -1.40 -6.28 22,000 22,900 20,800 78,800 1,646,920,000
13/12/2010 22,300 1.20 5.69 22,300 22,300 22,100 55,300 1,233,190,000
10/12/2010 21,100 0.70 3.43 21,000 21,100 20,500 52,300 1,103,530,000
09/12/2010 20,400 1.00 5.15 19,600 20,400 18,500 60,300 1,230,120,000
08/12/2010 19,400 -1.00 -4.90 19,500 20,400 19,400 43,900 851,660,000
07/12/2010 20,400 -0.90 -4.23 21,000 21,900 20,400 79,400 1,619,760,000
06/12/2010 21,300 0.10 0.47 22,000 22,500 21,000 89,600 1,908,480,000
03/12/2010 21,200 0.40 1.92 21,100 21,200 20,900 152,000 3,222,400,000
02/12/2010 20,800 1.80 9.47 19,500 20,800 18,500 93,200 1,938,560,000
01/12/2010 19,000 -1.10 -5.47 20,000 21,000 19,000 54,600 1,037,400,000
30/11/2010 20,100 0.80 4.15 19,800 20,100 19,800 38,200 767,820,000
29/11/2010 19,300 0.90 4.89 18,300 19,300 18,100 52,500 1,013,250,000
26/11/2010 18,400 0.70 3.95 18,500 18,500 17,100 54,800 1,008,320,000
25/11/2010 17,700 1.10 6.63 16,100 17,800 15,600 103,000 1,823,100,000
24/11/2010 16,600 0.20 1.22 15,700 17,000 15,700 37,800 627,480,000
23/11/2010 16,400 0.40 2.50 16,000 16,400 15,900 22,000 360,800,000
22/11/2010 16,000 -0.20 -1.23 15,900 16,000 15,400 31,100 497,600,000
19/11/2010 16,200 -0.50 -2.99 17,300 17,300 16,200 38,100 617,220,000
18/11/2010 16,700 0.80 5.03 16,300 16,700 16,300 49,400 824,980,000
17/11/2010 15,900 0.60 3.92 15,000 16,100 15,000 52,100 828,390,000
16/11/2010 15,300 -0.60 -3.77 15,500 15,500 15,100 82,700 1,265,310,000
15/11/2010 15,900 -1.30 -7.56 17,000 17,000 15,900 42,600 677,340,000
12/11/2010 17,200 -0.80 -4.44 17,200 17,200 17,000 55,700 958,040,000
11/11/2010 18,000 -0.90 -4.76 18,300 18,900 17,800 24,800 446,400,000
10/11/2010 18,900 0.30 1.61 18,500 19,400 18,500 44,400 839,160,000
09/11/2010 18,600 -0.80 -4.12 19,000 19,200 18,500 42,100 783,060,000
08/11/2010 19,400 -1.10 -5.37 21,000 21,000 19,200 21,700 420,980,000
05/11/2010 20,500 0.60 3.02 20,800 20,800 19,900 53,500 1,096,750,000
04/11/2010 19,900 0.50 2.58 19,000 20,100 19,000 11,300 224,870,000
03/11/2010 19,400 -0.30 -1.52 19,500 19,500 19,100 18,000 349,200,000
02/11/2010 19,700 -0.90 -4.37 20,100 20,100 19,600 35,100 691,470,000
01/11/2010 20,600 -0.20 -0.96 20,500 20,600 20,400 18,300 376,980,000
29/10/2010 20,800 0.50 2.46 20,900 21,000 20,600 19,800 411,840,000
28/10/2010 20,300 -0.90 -4.25 21,000 21,500 20,300 29,300 594,790,000
27/10/2010 21,200 -0.60 -2.75 22,000 22,800 21,000 41,200 873,440,000
26/10/2010 21,800 1.10 5.31 21,300 21,800 21,300 32,900 717,220,000
25/10/2010 20,700 0.20 0.98 20,500 20,800 19,900 38,300 792,810,000
22/10/2010 20,500 -0.20 -0.97 21,000 21,000 20,300 26,400 541,200,000
21/10/2010 20,700 0.50 2.48 20,000 21,800 20,000 38,000 786,600,000
20/10/2010 20,200 -1.80 -8.18 21,500 21,900 20,200 47,800 965,560,000
19/10/2010 22,000 -0.50 -2.22 23,100 23,100 21,300 69,900 1,537,800,000
18/10/2010 22,500 -0.50 -2.17 22,800 23,000 22,400 41,800 940,500,000
15/10/2010 23,000 -0.40 -1.71 23,000 23,200 23,000 12,700 292,100,000
14/10/2010 23,400 0.10 0.43 23,400 23,800 23,400 15,700 367,380,000
13/10/2010 23,300 0.00 ■■ 0.00 22,600 23,400 22,600 30,400 708,320,000
12/10/2010 23,300 -0.30 -1.27 24,400 24,400 22,800 35,100 817,830,000
11/10/2010 23,600 0.10 0.43 23,800 24,200 23,600 44,400 1,047,840,000
08/10/2010 23,500 -1.00 -4.08 24,800 24,900 23,500 59,600 1,400,600,000
07/10/2010 24,500 -0.30 -1.21 25,800 26,000 24,100 38,900 953,050,000
06/10/2010 24,800 0.20 0.81 24,300 24,800 24,000 57,800 1,433,440,000
05/10/2010 24,600 0.00 ■■ 0.00 24,000 24,700 23,000 147,000 3,616,200,000
04/10/2010 24,600 -1.40 -5.38 25,600 25,600 24,600 60,600 1,490,760,000
01/10/2010 26,000 -0.80 -2.99 26,300 27,600 25,700 24,500 637,000,000
30/09/2010 26,800 0.30 1.13 26,300 26,800 26,200 5,100 136,680,000
29/09/2010 26,500 -1.30 -4.68 27,600 27,800 26,300 27,100 718,150,000
28/09/2010 27,800 0.10 0.36 28,400 28,400 27,700 24,100 669,980,000
27/09/2010 27,700 0.00 ■■ 0.00 28,000 28,000 27,000 24,900 689,730,000
24/09/2010 27,700 0.50 1.84 27,800 28,200 27,200 31,100 861,470,000
23/09/2010 27,200 -0.50 -1.81 27,900 27,900 26,500 55,900 1,520,480,000
22/09/2010 27,700 -1.00 -3.48 29,000 29,000 26,700 75,900 2,102,430,000
21/09/2010 28,700 -0.80 -2.71 29,500 29,500 28,200 51,400 1,475,180,000
20/09/2010 29,500 0.80 2.79 30,600 30,600 28,600 132,300 3,902,850,000
17/09/2010 28,700 1.80 6.69 27,000 28,700 27,000 88,900 2,551,430,000
16/09/2010 26,900 0.40 1.51 27,000 27,000 26,200 12,400 333,560,000
15/09/2010 26,500 -1.50 -5.36 27,500 27,500 26,500 37,100 983,150,000
14/09/2010 28,000 0.80 2.94 28,000 28,300 26,600 22,400 627,200,000
13/09/2010 27,200 -1.70 -5.88 28,500 28,500 27,200 39,900 1,085,280,000
10/09/2010 28,900 -1.30 -4.30 30,800 31,200 28,000 129,800 3,751,220,000
09/09/2010 30,200 1.30 4.50 28,800 30,800 28,800 98,900 2,986,780,000
08/09/2010 28,900 -1.60 -5.25 30,000 30,000 28,700 180,400 5,213,560,000
07/09/2010 30,500 0.70 2.35 31,400 31,800 29,000 136,700 4,169,350,000
06/09/2010 29,800 1.80 6.43 29,600 29,800 29,600 34,400 1,025,120,000
01/09/2010 28,000 1.50 5.66 27,500 28,000 27,000 151,600 4,244,800,000
31/08/2010 26,500 1.70 6.85 26,500 26,500 24,800 127,600 3,381,400,000
30/08/2010 24,800 1.60 6.90 24,000 24,800 24,000 26,100 647,280,000
27/08/2010 23,200 -0.30 -1.28 24,000 24,000 22,200 37,300 865,360,000
26/08/2010 23,500 0.70 3.07 21,500 24,000 21,500 53,900 1,266,650,000
25/08/2010 22,800 -2.00 -8.06 22,800 23,300 22,800 80,200 1,828,560,000
24/08/2010 24,800 -1.20 -4.62 26,300 26,300 24,500 103,500 2,566,800,000
23/08/2010 26,000 -1.00 -3.70 28,000 28,000 25,700 61,500 1,599,000,000
20/08/2010 27,000 -1.00 -3.57 27,700 28,400 26,800 71,400 1,927,800,000
19/08/2010 28,000 -0.30 -1.06 28,000 28,500 27,500 37,700 1,055,600,000
18/08/2010 28,300 -1.00 -3.41 29,000 29,400 28,200 127,100 3,596,930,000
17/08/2010 29,300 -1.10 -3.62 31,500 32,000 29,000 168,800 4,945,840,000
16/08/2010 30,400 1.30 4.47 29,900 30,400 29,900 43,200 1,313,280,000
13/08/2010 29,100 2.30 8.58 27,000 29,100 27,000 46,700 1,358,970,000
12/08/2010 26,800 -3.10 -10.37 29,000 29,400 26,200 246,900 6,616,920,000
11/08/2010 29,900 -0.10 -0.33 27,900 31,800 27,900 602,200 18,005,780,000
10/08/2010 30,000 -2.50 -7.69 33,900 33,900 30,000 80,800 2,424,000,000
09/08/2010 32,500 -2.00 -5.80 32,300 32,500 32,100 59,300 1,927,250,000
06/08/2010 34,500 -0.50 -1.43 36,000 36,000 33,900 38,900 1,342,050,000
05/08/2010 35,000 -1.70 -4.63 37,200 37,300 35,000 15,700 549,500,000
04/08/2010 36,700 -1.80 -4.68 38,100 38,700 36,700 26,500 972,550,000
03/08/2010 38,500 -2.50 -6.10 41,000 41,000 38,500 9,700 373,450,000
02/08/2010 41,000 1.60 4.06 38,500 41,000 38,000 27,400 1,123,400,000
30/07/2010 39,400 -0.40 -1.01 40,700 40,800 39,400 17,000 669,800,000
29/07/2010 39,800 0.80 2.05 39,000 39,800 37,500 18,600 740,280,000
28/07/2010 39,000 -0.50 -1.27 39,500 40,300 37,700 36,400 1,419,600,000
27/07/2010 39,500 -1.20 -2.95 41,600 41,600 39,500 28,000 1,106,000,000
26/07/2010 40,700 -0.90 -2.16 42,800 42,800 40,700 18,000 732,600,000
23/07/2010 41,600 -0.40 -0.95 43,600 43,600 41,500 25,000 1,040,000,000
22/07/2010 42,000 -1.20 -2.78 44,500 44,500 41,000 51,400 2,158,800,000
21/07/2010 43,200 -0.30 -0.69 43,900 44,500 43,200 191,800 8,285,760,000
20/07/2010 43,500 -0.10 -0.23 44,800 44,800 42,500 78,200 3,401,700,000
19/07/2010 43,600 0.60 1.40 42,900 43,700 42,400 54,900 2,393,640,000
16/07/2010 43,000 2.50 6.17 41,300 43,000 40,700 74,700 3,212,100,000
15/07/2010 40,500 -1.50 -3.57 42,500 42,500 40,500 33,600 1,360,800,000
14/07/2010 42,000 -0.30 -0.71 43,500 43,600 40,500 87,900 3,691,800,000
13/07/2010 42,300 1.00 2.42 43,000 43,600 42,300 40,800 1,725,840,000
12/07/2010 41,300 -1.70 -3.95 43,000 43,000 40,500 69,200 2,857,960,000
09/07/2010 43,000 -0.10 -0.23 44,400 44,400 41,900 17,200 739,600,000
08/07/2010 43,100 1.10 2.62 45,900 45,900 43,000 81,200 3,499,720,000
07/07/2010 42,000 0.90 2.19 42,500 43,900 41,200 162,000 6,804,000,000
06/07/2010 41,100 -1.90 -4.42 40,800 44,000 40,800 55,000 2,260,500,000
05/07/2010 43,000 -1.50 -3.37 45,000 45,000 43,000 36,500 1,569,500,000
02/07/2010 44,500 0.60 1.37 43,600 46,500 43,600 36,600 1,628,700,000
01/07/2010 43,900 0.10 0.23 44,900 45,000 42,500 21,900 961,410,000
30/06/2010 43,800 -2.30 -4.99 43,700 44,800 43,600 94,800 4,152,240,000
29/06/2010 46,100 -0.70 -1.50 48,500 48,500 45,400 54,700 2,521,670,000
28/06/2010 46,800 1.80 4.00 43,800 48,000 43,800 86,400 4,043,520,000
25/06/2010 45,000 -1.60 -3.43 45,000 46,500 44,100 140,700 6,331,500,000
24/06/2010 46,600 1.80 4.02 47,500 47,500 45,700 141,800 6,607,880,000
23/06/2010 44,800 3.80 9.27 41,900 44,800 41,500 213,800 9,578,240,000
22/06/2010 41,000 -2.80 -6.39 43,000 43,000 40,600 33,600 1,377,600,000
21/06/2010 43,800 1.80 4.29 43,000 43,800 42,800 87,000 3,810,600,000
18/06/2010 42,000 -1.00 -2.33 43,500 43,500 42,000 92,200 3,872,400,000
17/06/2010 43,000 -0.20 -0.46 42,000 45,000 42,000 118,600 5,099,800,000
16/06/2010 43,200 -0.10 -0.23 46,200 46,200 42,800 94,200 4,069,440,000
15/06/2010 43,300 2.70 6.65 41,800 43,300 41,800 154,000 6,668,200,000
14/06/2010 40,600 2.30 6.01 38,000 40,600 38,000 182,200 7,397,320,000
11/06/2010 38,300 1.30 3.51 38,000 38,600 37,400 78,500 3,006,550,000
10/06/2010 37,000 2.00 5.71 35,300 37,200 35,200 53,700 1,986,900,000
09/06/2010 35,000 -1.40 -3.85 37,400 37,400 35,000 25,400 889,000,000
08/06/2010 36,400 0.00 ■■ 0.00 35,000 37,300 34,000 48,800 1,776,320,000
07/06/2010 36,400 -2.20 -5.70 36,500 37,000 36,400 58,900 2,143,960,000
04/06/2010 38,600 -0.40 -1.03 40,000 40,000 38,000 36,300 1,401,180,000
03/06/2010 39,000 -0.20 -0.51 40,000 41,100 39,000 94,000 3,666,000,000
02/06/2010 39,200 2.20 5.95 37,000 39,200 36,700 141,600 5,550,720,000
01/06/2010 37,000 1.40 3.93 36,900 37,900 35,500 79,700 2,948,900,000
31/05/2010 35,600 -1.40 -3.78 38,000 38,000 35,200 43,700 1,555,720,000
28/05/2010 37,000 1.60 4.52 37,000 37,000 37,000 31,900 1,180,300,000
27/05/2010 35,400 2.00 5.99 33,200 35,400 33,100 100,000 3,540,000,000
26/05/2010 33,400 2.50 8.09 32,000 33,400 32,000 68,900 2,301,260,000
25/05/2010 30,900 -0.10 -0.32 30,600 32,000 30,600 31,000 957,900,000
24/05/2010 31,000 0.40 1.31 28,600 32,000 28,500 52,100 1,615,100,000
21/05/2010 30,600 -1.70 -5.26 33,000 33,000 30,600 50,200 1,536,120,000
20/05/2010 32,300 -2.30 -6.65 32,300 35,800 32,300 195,700 6,321,110,000
19/05/2010 34,600 -2.00 -5.46 35,000 35,100 34,600 23,100 799,260,000
18/05/2010 36,600 -0.90 -2.40 39,700 39,700 36,600 23,600 863,760,000
17/05/2010 37,500 -0.20 -0.53 38,000 39,500 37,500 76,400 2,865,000,000
14/05/2010 37,700 2.60 7.41 33,700 37,700 33,700 55,900 2,107,430,000
13/05/2010 35,100 -2.60 -6.90 35,100 37,500 35,100 158,700 5,570,370,000
12/05/2010 37,700 -2.50 -6.22 38,000 38,000 37,700 27,300 1,029,210,000
11/05/2010 40,200 -2.90 -6.73 41,500 43,000 40,200 90,600 3,642,120,000
10/05/2010 43,100 -2.90 -6.30 43,100 44,000 43,100 27,300 1,176,630,000
07/05/2010 46,000 -3.50 -7.07 49,400 49,400 46,000 107,500 4,945,000,000
06/05/2010 49,500 2.10 4.43 47,900 49,500 47,900 236,800 11,721,600,000
05/05/2010 47,400 -2.10 -4.24 45,400 48,400 45,200 412,000 19,528,800,000
04/05/2010 49,500 1.10 2.27 51,400 51,400 48,000 170,900 8,459,550,000
29/04/2010 48,400 2.90 6.37 48,200 48,400 45,400 259,100 12,540,440,000
28/04/2010 45,500 1.10 2.48 45,500 45,500 42,700 238,900 10,869,950,000
27/04/2010 44,400 2.90 6.99 42,000 44,500 39,500 289,300 12,844,920,000
26/04/2010 41,500 2.10 5.33 42,100 42,100 38,000 601,300 24,953,950,000
22/04/2010 39,400 2.50 6.78 39,400 39,400 39,400 222,400 8,762,560,000
21/04/2010 36,900 2.30 6.65 36,900 36,900 36,900 50,000 1,845,000,000
20/04/2010 34,600 1.60 4.85 33,900 34,600 33,600 146,900 5,082,740,000
19/04/2010 33,000 0.20 0.61 35,000 35,000 31,500 319,900 10,556,700,000
16/04/2010 32,800 2.00 6.49 32,600 32,800 32,600 155,100 5,087,280,000
15/04/2010 30,800 1.80 6.21 29,000 30,800 29,000 214,800 6,615,840,000
14/04/2010 29,000 0.90 3.20 28,300 29,200 28,000 56,800 1,647,200,000
13/04/2010 28,100 -1.00 -3.44 28,600 28,700 28,000 43,500 1,222,350,000
12/04/2010 29,100 -0.20 -0.68 29,300 29,500 28,800 107,800 3,136,980,000
09/04/2010 29,300 -0.10 -0.34 30,000 30,500 28,800 113,700 3,331,410,000
08/04/2010 29,400 2.40 8.89 28,400 29,400 28,400 216,900 6,376,860,000
07/04/2010 27,000 -0.60 -2.17 27,100 28,000 27,000 50,900 1,374,300,000
06/04/2010 27,600 -0.60 -2.13 29,700 29,700 27,500 60,900 1,680,840,000
05/04/2010 28,200 1.80 6.82 27,000 28,200 27,000 118,200 3,333,240,000
02/04/2010 26,400 -0.10 -0.38 26,800 26,800 26,100 32,700 863,280,000
01/04/2010 26,500 1.30 5.16 25,600 26,900 25,000 23,100 612,150,000
31/03/2010 25,200 -0.50 -1.95 25,100 26,000 25,100 30,000 756,000,000
30/03/2010 25,700 -0.70 -2.65 26,500 26,500 25,400 33,600 863,520,000
29/03/2010 26,400 -0.10 -0.38 26,900 27,000 26,200 40,000 1,056,000,000
26/03/2010 26,500 0.10 0.38 26,100 26,900 26,000 42,900 1,136,850,000
25/03/2010 26,400 -1.10 -4.00 27,000 27,000 25,900 78,200 2,064,480,000
24/03/2010 27,500 -0.90 -3.17 28,000 28,500 27,400 38,700 1,064,250,000
23/03/2010 28,400 0.40 1.43 28,000 28,400 26,900 63,400 1,800,560,000
22/03/2010 28,000 -0.90 -3.11 28,800 28,800 26,900 47,500 1,330,000,000
19/03/2010 28,900 1.10 3.96 27,100 28,900 27,100 105,400 3,046,060,000
18/03/2010 27,800 1.00 3.73 27,500 28,000 26,000 70,500 1,959,900,000
17/03/2010 26,800 -1.30 -4.63 28,400 28,400 26,500 124,700 3,341,960,000
16/03/2010 28,100 -1.40 -4.75 28,600 29,400 28,100 71,900 2,020,390,000
15/03/2010 29,500 -0.30 -1.01 31,000 31,000 29,200 62,300 1,837,850,000
12/03/2010 29,800 0.50 1.71 29,100 30,000 28,500 72,700 2,166,460,000
11/03/2010 29,300 0.70 2.45 29,000 30,000 28,800 56,700 1,661,310,000
10/03/2010 28,600 -0.90 -3.05 29,500 29,500 27,900 113,800 3,254,680,000
09/03/2010 29,500 -1.50 -4.84 30,400 30,700 28,900 86,300 2,545,850,000
08/03/2010 31,000 1.80 6.16 31,000 31,000 30,300 148,400 4,600,400,000
05/03/2010 30,600 2.00 6.99 30,000 30,600 28,600 296,000 9,057,600,000
04/03/2010 28,600 1.60 5.93 28,500 28,600 28,500 52,400 1,498,640,000
03/03/2010 27,000 1.40 5.47 26,500 27,000 26,000 83,900 2,265,300,000
02/03/2010 25,600 1.60 6.67 25,600 25,600 24,500 128,000 3,276,800,000
01/03/2010 24,000 1.30 5.73 23,800 24,000 23,800 63,000 1,512,000,000
26/02/2010 22,700 0.20 0.89 22,300 22,900 22,300 4,800 108,960,000
25/02/2010 22,500 0.00 ■■ 0.00 22,100 22,500 22,100 11,000 247,500,000
24/02/2010 22,500 0.20 0.90 21,900 22,900 21,900 9,100 204,750,000
23/02/2010 22,300 -0.90 -3.88 22,300 22,900 22,100 18,800 419,240,000
22/02/2010 23,200 -0.10 -0.43 25,000 25,000 23,000 12,700 294,640,000
12/02/2010 23,300 0.70 3.10 23,000 23,500 23,000 13,100 305,230,000
11/02/2010 22,600 0.20 0.89 22,300 22,900 22,300 10,400 235,040,000
10/02/2010 22,400 1.40 6.67 21,500 22,500 21,500 25,900 580,160,000
09/02/2010 21,000 -0.50 -2.33 21,000 21,900 20,800 16,200 340,200,000
08/02/2010 21,500 -0.80 -3.59 21,000 22,000 21,000 22,600 485,900,000
05/02/2010 22,300 -1.00 -4.29 22,500 22,500 22,000 29,100 648,930,000
04/02/2010 23,300 -0.20 -0.85 23,500 23,600 23,000 24,400 568,520,000
03/02/2010 23,500 0.30 1.29 24,200 24,200 23,500 21,300 500,550,000
02/02/2010 23,200 1.50 6.91 23,000 23,200 22,500 98,200 2,278,240,000
01/02/2010 21,700 1.50 7.43 21,500 21,700 21,500 20,900 453,530,000
29/01/2010 20,200 -0.30 -1.46 21,000 21,000 20,100 18,500 373,700,000
28/01/2010 20,500 -0.50 -2.38 21,000 21,000 20,300 6,000 123,000,000
27/01/2010 21,000 -1.40 -6.25 23,000 23,000 20,900 13,400 281,400,000
26/01/2010 22,400 0.90 4.19 22,000 22,400 22,000 21,300 477,120,000
25/01/2010 21,500 0.10 0.47 21,000 21,500 20,500 10,200 219,300,000
22/01/2010 21,400 1.00 4.90 20,200 21,400 19,500 17,100 365,940,000
21/01/2010 20,400 -0.50 -2.39 20,500 20,500 20,000 24,600 501,840,000
20/01/2010 20,900 -1.40 -6.28 22,300 22,300 20,800 9,300 194,370,000
19/01/2010 22,300 0.20 0.90 20,800 22,900 20,800 15,000 334,500,000
18/01/2010 22,100 -1.40 -5.96 22,500 22,500 22,100 16,700 369,070,000
15/01/2010 23,500 0.30 1.29 24,300 24,500 23,000 29,700 697,950,000
14/01/2010 23,200 0.60 2.65 23,200 23,200 22,900 35,000 812,000,000
13/01/2010 22,600 0.20 0.89 22,000 23,900 21,300 43,000 971,800,000
12/01/2010 22,400 -1.30 -5.49 23,800 23,800 22,400 35,100 786,240,000
11/01/2010 23,700 -1.10 -4.44 25,000 25,000 23,700 40,300 955,110,000
08/01/2010 24,800 -0.20 -0.80 26,800 27,000 23,800 47,900 1,187,920,000
07/01/2010 25,000 -0.50 -1.96 26,400 26,600 25,000 54,900 1,372,500,000
06/01/2010 25,500 -1.70 -6.25 26,500 27,200 25,400 52,300 1,333,650,000
05/01/2010 27,200 1.70 6.67 27,200 27,200 26,800 49,400 1,343,680,000
04/01/2010 25,500 1.50 6.25 25,000 25,500 25,000 13,600 346,800,000
31/12/2009 24,000 1.00 4.35 23,900 24,000 22,100 70,000 1,680,000,000
30/12/2009 23,000 2.00 9.52 21,300 23,000 21,000 61,900 1,423,700,000
29/12/2009 21,000 -0.60 -2.78 22,600 22,600 21,000 25,100 527,100,000
28/12/2009 21,600 1.40 6.93 21,500 21,600 18,900 69,200 1,494,720,000
25/12/2009 20,200 0.80 4.12 20,000 20,200 20,000 13,600 274,720,000
24/12/2009 19,400 1.00 5.43 18,600 19,400 18,200 47,700 925,380,000
23/12/2009 18,400 0.80 4.55 18,000 18,700 17,500 26,300 483,920,000
22/12/2009 17,600 -0.10 -0.56 18,900 18,900 17,500 31,900 561,440,000
21/12/2009 17,700 1.10 6.63 17,700 17,700 17,700 7,400 130,980,000
18/12/2009 16,600 -0.60 -3.49 16,500 16,600 16,500 15,900 263,940,000
17/12/2009 17,200 0.70 4.24 15,600 17,200 15,500 30,200 519,440,000
16/12/2009 16,500 -1.20 -6.78 17,300 17,300 16,500 12,400 204,600,000
15/12/2009 17,700 -0.50 -2.75 18,500 18,500 17,500 19,000 336,300,000
14/12/2009 18,200 0.80 4.60 17,000 18,600 16,200 32,000 582,400,000
11/12/2009 17,400 -1.20 -6.45 17,400 18,000 17,400 25,900 450,660,000
10/12/2009 18,600 -1.10 -5.58 18,400 20,000 18,400 23,400 435,240,000
09/12/2009 19,700 -1.20 -5.74 20,000 20,000 19,700 7,400 145,780,000
08/12/2009 20,900 -2.10 -9.13 21,500 21,500 20,900 12,600 263,340,000
07/12/2009 23,000 1.20 5.50 22,000 23,000 21,900 12,600 289,800,000
04/12/2009 21,800 -0.70 -3.11 22,000 22,700 21,500 11,800 257,240,000
03/12/2009 22,500 -0.30 -1.32 23,000 23,100 21,400 26,900 605,250,000
02/12/2009 22,800 -1.70 -6.94 23,500 23,500 22,800 23,400 533,520,000
01/12/2009 24,500 0.50 2.08 22,000 24,900 22,000 40,500 992,250,000
30/11/2009 24,000 1.30 5.73 23,000 24,000 22,800 27,400 657,600,000
27/11/2009 22,700 -1.50 -6.20 22,600 25,000 22,600 70,700 1,604,890,000
26/11/2009 24,200 -1.50 -5.84 24,200 24,200 24,200 2,500 60,500,000
25/11/2009 25,700 -2.00 -7.22 27,000 27,100 25,700 17,400 447,180,000
24/11/2009 27,700 -0.30 -1.07 28,500 28,500 27,500 8,500 235,450,000
23/11/2009 28,000 -1.90 -6.35 28,200 28,300 27,900 13,500 378,000,000
20/11/2009 29,900 0.70 2.40 29,300 30,200 28,600 97,900 2,927,210,000
19/11/2009 29,200 1.00 3.55 28,500 29,300 28,000 39,300 1,147,560,000
18/11/2009 28,200 0.70 2.55 26,600 28,700 26,600 10,700 301,740,000
17/11/2009 27,500 -1.00 -3.51 28,000 28,000 27,400 28,000 770,000,000
16/11/2009 28,500 0.20 0.71 28,200 29,600 28,200 17,400 495,900,000
13/11/2009 28,300 -0.70 -2.41 28,500 28,600 28,000 17,200 486,760,000
12/11/2009 29,000 -0.20 -0.68 29,000 29,400 28,500 28,200 817,800,000
11/11/2009 29,200 2.00 7.35 28,000 29,200 25,600 47,900 1,398,680,000
10/11/2009 27,200 -1.00 -3.55 28,800 29,000 26,800 20,100 546,720,000
09/11/2009 28,200 -2.40 -7.84 30,400 30,400 28,200 17,000 479,400,000
06/11/2009 30,600 1.50 5.15 30,600 30,600 29,000 77,700 2,377,620,000
05/11/2009 29,100 2.10 7.78 28,200 29,100 28,100 25,300 736,230,000
04/11/2009 27,000 -0.60 -2.17 27,800 28,100 25,800 58,800 1,587,600,000
03/11/2009 27,600 -1.60 -5.48 29,700 29,700 27,600 42,000 1,159,200,000
02/11/2009 29,200 -2.20 -7.01 32,100 32,100 29,200 23,000 671,600,000
30/10/2009 31,400 2.10 7.17 30,000 31,400 30,000 54,000 1,695,600,000
29/10/2009 29,300 -2.20 -6.98 29,300 31,000 29,300 50,800 1,488,440,000
28/10/2009 31,500 0.00 ■■ 0.00 29,300 33,100 29,300 66,300 2,088,450,000
27/10/2009 31,500 -2.20 -6.53 31,500 31,500 31,500 18,500 582,750,000
26/10/2009 33,700 -1.80 -5.07 36,100 36,100 33,700 57,700 1,944,490,000
23/10/2009 35,500 -2.50 -6.58 38,900 39,000 35,500 66,500 2,360,750,000
22/10/2009 38,000 0.20 0.53 37,000 39,000 37,000 123,200 4,681,600,000
21/10/2009 37,800 2.00 5.59 36,000 37,800 35,400 146,800 5,549,040,000
20/10/2009 35,800 2.80 8.48 33,500 35,800 33,500 188,100 6,733,980,000
19/10/2009 33,000 -1.80 -5.17 33,500 34,500 33,000 121,200 3,999,600,000
16/10/2009 34,800 -2.40 -6.45 37,800 37,800 34,600 80,900 2,815,320,000
15/10/2009 37,200 -0.20 -0.53 38,600 38,600 34,000 223,700 8,321,640,000
14/10/2009 37,400 1.10 3.03 36,400 37,500 33,900 198,900 7,438,860,000
13/10/2009 36,300 1.60 4.61 37,100 37,100 35,500 213,300 7,742,790,000
12/10/2009 34,700 2.20 6.77 34,700 34,700 34,000 80,300 2,786,410,000
09/10/2009 32,500 1.60 5.18 32,500 32,500 32,000 91,900 2,986,750,000
08/10/2009 30,900 2.00 6.92 30,900 30,900 28,900 274,100 8,469,690,000
07/10/2009 28,900 1.60 5.86 28,900 28,900 28,900 24,200 699,380,000
06/10/2009 27,300 1.90 7.48 26,000 27,300 24,100 103,900 2,836,470,000
05/10/2009 25,400 -1.90 -6.96 25,400 27,000 25,400 186,800 4,744,720,000
02/10/2009 27,300 -0.60 -2.15 27,500 27,500 27,300 22,300 608,790,000
01/10/2009 27,900 -2.00 -6.69 31,700 31,900 27,900 272,800 7,611,120,000
30/09/2009 29,900 1.90 6.79 29,900 29,900 29,000 274,300 8,201,570,000
29/09/2009 28,000 1.70 6.46 28,000 28,000 28,000 11,200 313,600,000
28/09/2009 26,300 1.20 4.78 25,600 26,300 25,600 29,000 762,700,000
25/09/2009 25,100 1.50 6.36 25,100 25,100 22,000 194,800 4,889,480,000
24/09/2009 23,600 1.50 6.79 23,500 23,600 22,500 346,200 8,170,320,000
23/09/2009 22,100 1.40 6.76 22,100 22,100 22,100 96,600 2,134,860,000
22/09/2009 20,700 1.30 6.70 20,700 20,700 20,600 144,200 2,984,940,000
21/09/2009 19,400 0.80 4.30 19,200 19,400 19,200 78,500 1,522,900,000
18/09/2009 18,600 0.50 2.76 17,500 18,600 17,000 110,000 2,046,000,000
17/09/2009 18,100 0.20 1.12 18,500 18,500 17,900 34,900 631,690,000
16/09/2009 17,900 -1.10 -5.79 19,400 19,400 17,600 85,100 1,523,290,000
15/09/2009 19,000 0.90 4.97 18,500 19,000 18,000 132,700 2,521,300,000
14/09/2009 18,100 0.60 3.43 17,300 18,100 17,000 167,600 3,033,560,000
11/09/2009 17,500 0.90 5.42 16,800 17,500 16,300 71,600 1,253,000,000
10/09/2009 16,600 0.00 ■■ 0.00 16,700 16,700 16,400 28,000 464,800,000
09/09/2009 16,600 0.20 1.22 17,000 17,000 16,500 51,300 851,580,000
08/09/2009 16,400 0.90 5.81 16,000 16,400 16,000 52,900 867,560,000
07/09/2009 15,500 0.00 ■■ 0.00 15,300 15,700 14,600 57,500 891,250,000
04/09/2009 15,500 -0.70 -4.32 16,400 16,400 15,300 47,400 734,700,000
03/09/2009 16,200 -1.20 -6.90 17,100 17,500 16,100 63,800 1,033,560,000
01/09/2009 17,400 0.40 2.35 18,100 18,100 17,000 78,400 1,364,160,000
31/08/2009 17,000 1.00 6.25 17,000 17,000 16,800 103,900 1,766,300,000
28/08/2009 16,000 0.60 3.90 15,500 16,000 15,000 129,800 2,076,800,000
27/08/2009 15,400 1.00 6.94 14,300 15,400 14,300 80,500 1,239,700,000
26/08/2009 14,400 0.40 2.86 14,000 14,500 14,000 13,300 191,520,000
25/08/2009 14,000 0.50 3.70 14,000 14,200 13,700 20,800 291,200,000
24/08/2009 13,500 0.00 ■■ 0.00 14,900 14,900 13,500 3,800 51,300,000
21/08/2009 13,500 -0.60 -4.26 14,200 14,400 13,500 26,800 361,800,000
20/08/2009 14,100 0.10 0.71 14,100 14,300 14,000 7,700 108,570,000
19/08/2009 14,000 0.10 0.72 13,900 14,100 13,800 10,900 152,600,000
18/08/2009 13,900 0.10 0.72 13,800 14,000 13,800 13,600 189,040,000
17/08/2009 13,800 -0.20 -1.43 13,800 13,800 13,800 6,100 84,180,000
14/08/2009 14,000 -0.50 -3.45 14,000 14,000 13,500 16,900 236,600,000
13/08/2009 14,500 -0.10 -0.68 14,600 14,700 13,500 7,800 113,100,000
12/08/2009 14,600 -0.20 -1.35 14,500 14,600 14,500 14,500 211,700,000
11/08/2009 14,800 0.60 4.23 14,500 14,800 14,000 40,600 600,880,000
10/08/2009 14,200 1.00 7.58 14,000 14,300 13,500 13,200 187,440,000
07/08/2009 13,200 -0.80 -5.71 13,800 13,900 13,200 13,000 171,600,000
06/08/2009 14,000 -0.10 -0.71 14,000 14,300 13,600 6,500 91,000,000
05/08/2009 14,100 0.10 0.71 14,000 14,200 14,000 5,900 83,190,000
04/08/2009 14,000 0.00 ■■ 0.00 14,200 14,400 13,900 7,500 105,000,000
03/08/2009 14,000 0.00 ■■ 0.00 14,000 14,200 14,000 7,000 98,000,000
31/07/2009 14,000 0.20 1.45 14,300 14,300 14,000 4,000 56,000,000
30/07/2009 13,800 -0.20 -1.43 13,600 14,100 13,500 11,900 164,220,000
29/07/2009 14,000 -0.10 -0.71 14,200 14,200 14,000 11,100 155,400,000
28/07/2009 14,100 -0.90 -6.00 15,400 15,400 14,000 3,400 47,940,000
27/07/2009 15,000 0.10 0.67 15,100 15,100 14,800 11,300 169,500,000
24/07/2009 14,900 0.40 2.76 14,800 14,900 14,800 10,200 151,980,000
23/07/2009 14,500 0.50 3.57 13,700 14,500 13,700 6,300 91,350,000
22/07/2009 14,000 0.10 0.72 13,500 14,000 13,500 2,500 35,000,000
21/07/2009 13,900 0.30 2.21 14,000 14,300 13,900 1,300 18,070,000
20/07/2009 13,600 -0.60 -4.23 14,000 14,000 13,300 4,000 54,400,000
17/07/2009 14,200 -0.10 -0.70 14,000 14,500 14,000 4,200 59,640,000
16/07/2009 14,300 0.10 0.70 14,500 14,500 14,000 7,800 111,540,000
15/07/2009 14,200 0.30 2.16 14,200 14,300 14,000 1,500 21,300,000
14/07/2009 13,900 -0.10 -0.71 14,200 14,200 13,900 6,700 93,130,000
13/07/2009 14,000 -0.30 -2.10 15,100 15,100 13,900 5,400 75,600,000
10/07/2009 14,300 0.00 ■■ 0.00 15,200 15,200 14,000 13,000 185,900,000
09/07/2009 14,300 0.20 1.42 14,500 14,500 14,100 7,400 105,820,000
08/07/2009 14,100 -0.80 -5.37 14,000 14,200 14,000 3,100 43,710,000
07/07/2009 14,900 -0.60 -3.87 16,200 16,200 14,800 3,000 44,700,000
06/07/2009 15,500 0.60 4.03 15,400 15,500 14,500 13,200 204,600,000
03/07/2009 14,900 0.50 3.47 14,000 14,900 14,000 15,700 233,930,000
02/07/2009 14,400 1.10 8.27 13,500 14,400 13,500 16,200 233,280,000
01/07/2009 13,300 -0.80 -5.67 13,500 13,900 13,300 27,300 363,090,000
30/06/2009 14,100 -0.40 -2.76 14,200 14,500 13,800 18,500 260,850,000
29/06/2009 14,500 -0.50 -3.33 14,500 14,600 14,500 8,600 124,700,000
26/06/2009 15,000 -0.10 -0.66 15,000 15,200 14,500 9,000 135,000,000
25/06/2009 15,100 -0.70 -4.43 16,200 16,200 14,900 29,800 449,980,000
24/06/2009 15,800 0.80 5.33 15,600 16,000 15,600 22,700 358,660,000
23/06/2009 15,000 -1.00 -6.25 15,000 15,000 15,000 12,400 186,000,000
22/06/2009 16,000 -0.90 -5.33 16,500 16,500 16,000 6,700 107,200,000
19/06/2009 16,900 0.50 3.05 17,000 17,500 16,400 30,400 513,760,000
18/06/2009 16,400 -0.20 -1.20 16,400 16,400 16,400 63,700 1,044,680,000
17/06/2009 16,600 0.50 3.11 15,000 16,600 15,000 44,700 742,020,000
16/06/2009 16,100 -1.20 -6.94 16,100 16,100 16,100 7,200 115,920,000
15/06/2009 17,300 -0.80 -4.42 18,000 18,000 17,300 33,700 583,010,000
12/06/2009 18,100 -0.70 -3.72 19,000 19,200 18,000 36,700 664,270,000
11/06/2009 18,800 -0.10 -0.53 18,000 19,100 18,000 61,400 1,154,320,000
10/06/2009 18,900 -0.10 -0.53 20,300 20,300 18,900 9,500 179,550,000
09/06/2009 19,000 -1.00 -5.00 21,200 21,200 19,000 75,400 1,432,600,000
08/06/2009 20,000 1.30 6.95 20,000 20,000 18,600 64,900 1,298,000,000
05/06/2009 18,700 1.00 5.65 18,600 18,700 18,600 96,700 1,808,290,000
04/06/2009 17,700 0.70 4.12 16,600 17,700 16,000 131,300 2,324,010,000
03/06/2009 17,000 0.60 3.66 15,900 17,200 15,900 56,400 958,800,000
02/06/2009 16,400 0.00 ■■ 0.00 17,200 17,300 16,300 26,400 432,960,000
01/06/2009 16,400 0.90 5.81 15,500 16,400 15,500 24,400 400,160,000
29/05/2009 15,500 0.00 ■■ 0.00 15,000 16,300 15,000 28,100 435,550,000
28/05/2009 15,500 -1.00 -6.06 15,500 15,700 15,500 26,800 415,400,000
27/05/2009 16,500 -0.50 -2.94 17,700 17,700 16,300 49,700 820,050,000
26/05/2009 17,000 -0.80 -4.49 18,200 18,200 17,000 57,600 979,200,000
25/05/2009 17,800 1.20 7.23 17,800 17,800 16,600 101,200 1,801,360,000
22/05/2009 16,600 0.00 ■■ 0.00 17,700 17,700 15,500 138,300 2,295,780,000
21/05/2009 16,600 1.00 6.41 16,600 16,600 16,600 79,500 1,319,700,000
20/05/2009 15,600 0.80 5.41 15,600 15,600 15,600 60,700 946,920,000
19/05/2009 14,800 1.00 7.25 14,700 14,800 14,100 98,200 1,453,360,000
18/05/2009 13,800 -0.30 -2.13 13,500 14,500 13,500 12,200 168,360,000
15/05/2009 14,100 0.40 2.92 14,000 14,300 13,800 45,500 641,550,000
14/05/2009 13,700 0.20 1.48 13,500 13,900 13,300 30,400 416,480,000
13/05/2009 13,500 0.60 4.65 13,000 13,500 12,800 59,400 801,900,000
12/05/2009 12,900 0.30 2.38 12,400 13,000 12,200 20,600 265,740,000
11/05/2009 12,600 -0.20 -1.56 12,500 12,800 12,400 5,100 64,260,000
08/05/2009 12,800 -0.50 -3.76 12,600 12,800 12,600 12,100 154,880,000
07/05/2009 13,300 0.30 2.31 13,900 13,900 13,000 10,900 144,970,000
06/05/2009 13,000 -0.30 -2.26 13,000 13,000 13,000 3,900 50,700,000
05/05/2009 13,300 0.20 1.53 14,000 14,000 13,300 43,600 579,880,000
04/05/2009 13,100 0.60 4.80 13,000 13,100 13,000 24,700 323,570,000
29/04/2009 12,500 0.00 ■■ 0.00 12,000 12,500 12,000 6,500 81,250,000
28/04/2009 12,500 0.20 1.63 12,500 12,500 12,400 8,400 105,000,000
27/04/2009 12,300 -0.50 -3.91 12,800 12,800 12,300 2,400 29,520,000
24/04/2009 12,800 -0.10 -0.78 12,900 12,900 12,700 1,200 15,360,000
23/04/2009 12,900 0.20 1.57 12,700 13,000 12,700 6,400 82,560,000
22/04/2009 12,700 0.20 1.60 12,500 12,700 12,500 7,500 95,250,000
21/04/2009 12,500 0.40 3.31 11,400 12,500 11,400 27,200 340,000,000
20/04/2009 12,100 -0.90 -6.92 12,400 12,400 12,100 12,600 152,460,000
17/04/2009 13,000 -0.80 -5.80 13,800 13,800 13,000 16,300 211,900,000
16/04/2009 13,800 -0.60 -4.17 15,000 15,000 13,600 26,900 371,220,000
15/04/2009 14,400 -1.20 -7.69 15,200 15,200 14,400 14,400 207,360,000
14/04/2009 15,600 0.70 4.70 15,500 15,900 14,900 25,000 390,000,000
13/04/2009 14,900 0.80 5.67 14,900 14,900 14,700 37,900 564,710,000
10/04/2009 14,100 1.20 9.30 13,500 14,100 13,500 67,500 951,750,000
09/04/2009 12,900 0.20 1.57 12,700 13,600 12,700 16,700 215,430,000
08/04/2009 12,700 -1.10 -7.97 13,800 13,800 12,700 19,000 241,300,000
07/04/2009 13,800 0.60 4.55 13,100 13,900 13,000 34,000 469,200,000
03/04/2009 13,200 0.80 6.45 12,500 13,200 12,500 38,100 502,920,000
02/04/2009 12,400 -0.10 -0.80 12,800 12,800 12,300 9,200 114,080,000
01/04/2009 12,500 0.20 1.63 12,500 12,500 12,200 22,600 282,500,000
31/03/2009 12,300 0.20 1.65 11,800 12,300 11,800 5,600 68,880,000
30/03/2009 12,100 -0.30 -2.42 12,000 12,100 11,900 8,300 100,430,000
27/03/2009 12,400 0.20 1.64 12,300 12,500 12,100 32,200 399,280,000
26/03/2009 12,200 0.10 0.83 12,000 12,400 12,000 16,500 201,300,000
25/03/2009 12,100 0.20 1.68 11,800 12,100 11,800 13,300 160,930,000
24/03/2009 11,900 0.30 2.59 12,200 12,200 11,800 11,800 140,420,000
23/03/2009 11,600 -0.10 -0.85 11,800 11,800 11,500 4,300 49,880,000
20/03/2009 11,700 0.00 ■■ 0.00 11,800 12,000 11,700 6,500 76,050,000
19/03/2009 11,700 -1.00 -7.87 12,500 12,500 11,700 6,600 77,220,000
18/03/2009 12,700 0.60 4.96 12,400 12,700 12,200 41,900 532,130,000
17/03/2009 12,100 0.50 4.31 11,800 12,100 11,700 17,900 216,590,000
16/03/2009 11,600 0.20 1.75 11,600 11,600 11,600 100 1,160,000
13/03/2009 11,400 0.10 0.88 11,300 11,400 11,300 3,100 35,340,000
12/03/2009 11,300 -0.50 -4.24 12,000 12,000 11,300 2,200 24,860,000
11/03/2009 11,800 0.30 2.61 12,400 12,400 11,600 12,600 148,680,000
10/03/2009 11,500 -0.10 -0.86 11,500 11,600 11,500 5,100 58,650,000
09/03/2009 11,600 0.00 ■■ 0.00 11,700 11,700 11,600 4,600 53,360,000
06/03/2009 11,600 -0.20 -1.69 11,800 11,800 11,600 600 6,960,000
05/03/2009 11,800 0.10 0.85 12,000 12,000 11,800 1,800 21,240,000
04/03/2009 11,700 0.10 0.86 11,600 11,800 11,600 5,300 62,010,000
03/03/2009 13,000 0.00 ■■ 0.00 13,000 13,000 12,600 26,200 340,600,000
02/03/2009 13,000 -0.10 -0.76 13,000 13,300 13,000 28,300 367,900,000
27/02/2009 13,100 0.20 1.55 12,900 13,200 12,900 27,400 358,940,000
26/02/2009 12,900 0.30 2.38 13,100 13,300 12,800 15,100 194,790,000
25/02/2009 12,600 0.90 7.69 12,600 12,600 12,400 30,600 385,560,000
24/02/2009 11,700 -0.30 -2.50 11,900 11,900 11,700 6,200 72,540,000
23/02/2009 12,000 -0.10 -0.83 12,400 12,400 11,800 6,300 75,600,000
20/02/2009 12,100 0.10 0.83 12,400 12,400 11,900 8,500 102,850,000
19/02/2009 12,000 0.00 ■■ 0.00 12,500 12,500 12,000 18,600 223,200,000
18/02/2009 12,000 0.10 0.84 12,000 12,000 11,900 7,300 87,600,000
17/02/2009 11,900 -0.20 -1.65 12,000 12,000 11,900 9,400 111,860,000
16/02/2009 12,100 0.00 ■■ 0.00 12,200 12,200 12,100 4,700 56,870,000
13/02/2009 12,100 -0.10 -0.82 12,000 12,300 12,000 3,600 43,560,000
12/02/2009 12,200 0.00 ■■ 0.00 12,400 12,400 12,000 9,600 117,120,000
11/02/2009 12,200 0.20 1.67 12,200 12,500 11,900 7,500 91,500,000
10/02/2009 12,000 -0.80 -6.25 12,600 12,600 12,000 2,700 32,400,000
09/02/2009 12,800 0.70 5.79 12,400 12,800 12,400 4,400 56,320,000
06/02/2009 12,100 0.20 1.68 11,900 12,100 11,800 5,200 62,920,000
05/02/2009 11,900 -0.10 -0.83 12,000 12,000 11,800 9,500 113,050,000
04/02/2009 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 4,700 56,400,000
03/02/2009 12,000 -0.30 -2.44 12,200 12,200 11,800 3,100 37,200,000
02/02/2009 12,300 0.20 1.65 12,500 12,500 12,100 1,100 13,530,000
23/01/2009 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
22/01/2009 12,000 -0.60 -4.76 12,000 12,100 11,800 4,600 55,200,000
21/01/2009 12,600 0.80 6.78 12,600 12,600 12,600 200 2,520,000
20/01/2009 11,800 -0.30 -2.48 11,800 11,800 11,800 2,000 23,600,000
19/01/2009 12,100 -0.10 -0.82 12,200 12,200 12,000 5,800 70,180,000
16/01/2009 12,200 0.00 ■■ 0.00 12,400 12,400 12,100 3,500 42,700,000
15/01/2009 12,200 -0.20 -1.61 12,000 12,200 11,700 4,500 54,900,000
14/01/2009 12,400 0.10 0.81 12,300 12,400 12,300 2,600 32,240,000
13/01/2009 12,300 -0.30 -2.38 12,400 12,400 12,100 14,600 179,580,000
12/01/2009 12,600 -0.10 -0.79 12,100 12,600 12,100 17,400 219,240,000
09/01/2009 12,700 0.00 ■■ 0.00 12,600 12,800 12,600 6,800 86,360,000
08/01/2009 12,700 -0.10 -0.78 12,900 12,900 12,400 10,200 129,540,000
07/01/2009 12,800 0.20 1.59 13,000 13,200 12,800 6,300 80,640,000
06/01/2009 12,600 0.40 3.28 11,900 12,600 11,900 16,700 210,420,000
05/01/2009 12,200 -0.20 -1.61 12,500 12,500 11,700 26,700 325,740,000
02/01/2009 12,400 -0.20 -1.59 13,000 13,000 12,000 4,300 53,320,000
31/12/2008 12,600 0.20 1.61 12,800 13,000 12,600 12,800 161,280,000
30/12/2008 12,400 0.80 6.90 11,900 12,400 11,900 27,100 336,040,000
29/12/2008 11,600 -0.30 -2.52 11,600 11,700 11,600 3,400 39,440,000
26/12/2008 11,900 0.30 2.59 11,900 11,900 11,700 2,500 29,750,000
25/12/2008 11,600 0.10 0.87 12,100 12,100 11,600 400 4,640,000
24/12/2008 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 3,000 34,500,000
23/12/2008 11,500 -0.50 -4.17 11,800 11,800 11,500 7,600 87,400,000
22/12/2008 12,000 -0.30 -2.44 12,200 12,200 12,000 3,100 37,200,000
19/12/2008 12,300 0.00 ■■ 0.00 12,500 12,500 12,100 8,400 103,320,000
18/12/2008 12,300 0.10 0.82 12,200 12,300 12,200 1,900 23,370,000
17/12/2008 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 11,700 142,740,000
16/12/2008 12,200 -0.80 -6.15 12,100 12,200 12,000 3,900 47,580,000
15/12/2008 13,000 0.70 5.69 12,800 13,000 12,800 13,200 171,600,000
12/12/2008 12,300 0.80 6.96 12,200 12,300 12,100 10,800 132,840,000
11/12/2008 11,500 0.20 1.77 11,500 11,700 11,300 8,500 97,750,000
10/12/2008 11,300 -0.30 -2.59 10,900 11,400 10,900 5,200 58,760,000
09/12/2008 11,600 0.60 5.45 11,500 11,800 11,100 7,000 81,200,000
08/12/2008 11,000 -0.80 -6.78 12,000 12,000 10,800 4,600 50,600,000
05/12/2008 11,800 -0.50 -4.07 11,700 11,800 11,500 10,100 119,180,000
04/12/2008 12,300 0.50 4.24 12,200 12,300 12,100 3,200 39,360,000
03/12/2008 11,800 -0.10 -0.84 12,000 12,000 11,800 2,500 29,500,000
02/12/2008 11,900 -0.70 -5.56 12,000 12,000 11,900 1,900 22,610,000
01/12/2008 12,600 0.20 1.61 12,800 12,800 12,000 5,500 69,300,000
28/11/2008 12,400 1.20 10.71 12,400 12,400 12,400 3,400 42,160,000
27/11/2008 11,200 -0.80 -6.67 11,500 11,800 11,200 8,500 95,200,000
26/11/2008 12,000 -0.20 -1.64 12,100 12,100 12,000 2,800 33,600,000
25/11/2008 12,200 0.00 ■■ 0.00 12,500 12,500 12,000 13,200 161,040,000
24/11/2008 12,200 0.00 ■■ 0.00 12,500 12,500 12,200 14,500 176,900,000
21/11/2008 12,200 -0.40 -3.17 12,300 12,500 12,200 7,700 93,940,000
20/11/2008 12,600 -0.40 -3.08 12,500 12,600 12,500 5,800 73,080,000
19/11/2008 13,000 0.20 1.56 13,200 13,200 12,800 6,600 85,800,000
18/11/2008 12,800 -0.70 -5.19 13,000 13,000 12,800 6,400 81,920,000
17/11/2008 13,500 -0.50 -3.57 13,500 13,500 13,500 600 8,100,000
14/11/2008 14,000 0.20 1.45 14,400 14,500 13,800 12,800 179,200,000
13/11/2008 13,800 0.90 6.98 13,600 13,800 13,200 38,500 531,300,000
12/11/2008 12,900 0.20 1.57 12,200 13,200 12,000 11,300 145,770,000
11/11/2008 12,700 -0.70 -5.22 12,600 12,700 12,500 5,300 67,310,000
10/11/2008 13,400 0.10 0.75 13,400 13,400 13,000 19,000 254,600,000
07/11/2008 13,300 -0.70 -5.00 13,300 13,600 13,300 27,000 359,100,000
06/11/2008 14,000 -0.40 -2.78 14,500 14,900 13,500 50,900 712,600,000
05/11/2008 14,400 0.60 4.35 14,400 14,400 14,400 3,400 48,960,000
04/11/2008 13,800 0.40 2.99 12,900 13,800 12,800 20,900 288,420,000
03/11/2008 13,400 0.00 ■■ 0.00 14,300 14,300 12,500 6,200 83,080,000
31/10/2008 13,400 0.60 4.69 13,200 13,400 13,200 25,800 345,720,000
30/10/2008 12,800 0.80 6.67 12,300 12,800 12,200 16,900 216,320,000
29/10/2008 12,000 0.40 3.45 12,000 12,000 12,000 29,800 357,600,000
28/10/2008 11,600 -0.40 -3.33 11,200 11,900 11,200 29,300 339,880,000
27/10/2008 12,000 -1.00 -7.69 12,200 12,200 12,000 10,500 126,000,000
24/10/2008 13,000 -0.70 -5.11 12,800 13,600 12,800 28,400 369,200,000
23/10/2008 13,700 -1.20 -8.05 13,600 13,900 13,600 20,200 276,740,000
22/10/2008 14,900 -0.10 -0.67 15,200 15,200 14,200 13,800 205,620,000
21/10/2008 15,000 0.60 4.17 15,500 15,500 14,500 31,800 477,000,000
20/10/2008 14,400 -0.40 -2.70 15,000 15,800 14,300 14,700 211,680,000
17/10/2008 14,800 -0.50 -3.27 15,000 15,000 14,500 14,400 213,120,000
16/10/2008 15,300 -0.20 -1.29 14,500 15,300 14,300 30,400 465,120,000
15/10/2008 15,500 0.40 2.65 16,100 16,100 14,500 47,600 737,800,000
14/10/2008 15,100 1.00 7.09 15,100 15,100 15,100 600 9,060,000
13/10/2008 14,100 0.20 1.44 14,700 14,800 14,000 11,400 160,740,000
10/10/2008 13,900 -0.60 -4.14 14,500 14,600 13,900 27,700 385,030,000
09/10/2008 14,500 0.00 ■■ 0.00 14,200 15,400 13,600 22,200 321,900,000
08/10/2008 14,500 -0.20 -1.36 14,500 15,000 13,800 14,000 203,000,000
07/10/2008 14,700 -0.90 -5.77 14,800 14,800 14,700 44,100 648,270,000
06/10/2008 15,600 -0.90 -5.45 16,000 16,500 15,500 22,500 351,000,000
03/10/2008 16,500 0.00 ■■ 0.00 16,500 17,000 16,500 18,400 303,600,000
02/10/2008 16,500 1.10 7.14 16,000 16,500 15,500 20,200 333,300,000
01/10/2008 15,400 -0.40 -2.53 16,400 16,800 14,800 20,200 311,080,000
30/09/2008 15,800 -0.70 -4.24 15,800 15,800 15,800 3,800 60,040,000
29/09/2008 16,500 -0.70 -4.07 17,000 18,300 16,200 14,300 235,950,000
26/09/2008 17,200 0.20 1.18 17,300 17,500 16,700 55,800 959,760,000
25/09/2008 17,000 1.20 7.59 15,500 17,200 15,000 27,500 467,500,000
24/09/2008 15,800 -1.10 -6.51 16,800 17,000 15,700 21,500 339,700,000
23/09/2008 16,900 -0.30 -1.74 18,200 18,200 16,000 30,200 510,380,000
22/09/2008 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 3,400 58,480,000
19/09/2008 17,200 1.10 6.83 15,000 17,200 15,000 62,100 1,068,120,000
18/09/2008 16,100 -1.20 -6.94 16,100 16,100 16,100 2,200 35,420,000
17/09/2008 17,300 -1.20 -6.49 17,300 17,300 17,300 13,300 230,090,000
16/09/2008 18,500 -1.50 -7.50 20,000 20,000 18,500 18,900 349,650,000
15/09/2008 20,000 0.40 2.04 18,300 20,900 18,300 88,200 1,764,000,000
12/09/2008 19,600 -1.40 -6.67 19,600 19,600 19,600 4,700 92,120,000
11/09/2008 21,000 -1.10 -4.98 21,000 21,000 21,000 12,900 270,900,000
10/09/2008 22,100 -1.10 -4.74 24,000 24,000 22,100 32,800 724,880,000
09/09/2008 23,200 -0.80 -3.33 23,000 24,800 22,000 72,000 1,670,400,000
08/09/2008 24,000 -0.70 -2.83 22,700 26,000 22,700 86,300 2,071,200,000
05/09/2008 24,700 1.50 6.47 24,700 24,700 23,000 119,900 2,961,530,000
04/09/2008 23,200 1.50 6.91 23,200 23,200 21,700 115,100 2,670,320,000
03/09/2008 21,700 -0.50 -2.25 21,700 21,700 21,700 2,000 43,400,000
29/08/2008 22,200 1.80 8.82 20,000 22,200 19,400 121,200 2,690,640,000
28/08/2008 20,400 -1.50 -6.85 23,400 23,400 20,400 73,700 1,503,480,000
27/08/2008 21,900 1.40 6.83 21,900 21,900 20,700 100,400 2,198,760,000
26/08/2008 20,500 1.30 6.77 20,500 20,500 20,500 18,900 387,450,000
25/08/2008 19,200 1.20 6.67 19,200 19,200 19,200 36,600 702,720,000
22/08/2008 18,000 -0.80 -4.26 19,000 19,400 17,500 62,400 1,123,200,000
21/08/2008 18,800 1.70 9.94 17,400 18,900 17,400 61,900 1,163,720,000
20/08/2008 17,100 -1.00 -5.52 17,900 18,500 17,000 106,200 1,816,020,000
19/08/2008 18,100 1.00 5.85 18,200 18,200 17,100 166,900 3,020,890,000
18/08/2008 17,100 1.10 6.88 17,100 17,100 17,100 12,800 218,880,000
15/08/2008 16,000 0.60 3.90 16,000 16,000 16,000 100 1,600,000
14/08/2008 15,400 0.40 2.67 15,400 15,400 15,000 70,200 1,081,080,000
13/08/2008 15,000 0.40 2.74 15,100 15,100 14,100 71,700 1,075,500,000
12/08/2008 14,600 0.50 3.55 14,600 14,600 13,900 70,900 1,035,140,000
11/08/2008 14,100 0.40 2.92 14,100 14,100 14,100 12,300 173,430,000
08/08/2008 13,700 0.50 3.79 13,500 13,700 13,200 25,400 347,980,000
07/08/2008 13,200 -0.10 -0.75 13,300 13,300 12,800 39,400 520,080,000
06/08/2008 13,300 0.50 3.91 12,300 13,300 12,300 86,500 1,150,450,000
05/08/2008 12,800 -0.50 -3.76 12,800 12,800 12,800 9,200 117,760,000
04/08/2008 13,300 -0.50 -3.62 13,500 13,800 13,300 51,800 688,940,000
01/08/2008 13,800 -0.70 -4.83 13,800 14,100 13,700 34,900 481,620,000
31/07/2008 14,500 0.00 ■■ 0.00 14,800 14,800 13,800 55,200 800,400,000
30/07/2008 14,500 0.50 3.57 14,500 14,500 14,000 78,700 1,141,150,000
29/07/2008 14,000 0.10 0.72 14,000 14,000 14,000 10,200 142,800,000
28/07/2008 13,900 0.50 3.73 12,900 13,900 12,900 68,400 950,760,000
25/07/2008 13,400 -0.10 -0.74 13,400 13,800 13,400 42,500 569,500,000
24/07/2008 13,500 -0.50 -3.57 13,500 14,500 13,500 153,300 2,069,550,000
23/07/2008 14,000 -0.50 -3.45 14,000 14,000 14,000 600 8,400,000
22/07/2008 14,500 -0.60 -3.97 14,500 14,500 14,500 100 1,450,000
21/07/2008 15,100 -0.60 -3.82 15,100 16,300 15,100 24,100 363,910,000
18/07/2008 15,700 0.60 3.97 15,700 15,700 14,600 171,300 2,689,410,000
17/07/2008 15,100 0.50 3.42 15,100 15,100 15,100 2,600 39,260,000
16/07/2008 14,600 0.50 3.55 14,600 14,600 14,600 101,500 1,481,900,000
15/07/2008 14,100 0.50 3.68 14,100 14,100 14,100 19,700 277,770,000
14/07/2008 13,600 0.50 3.82 13,600 13,600 13,300 36,500 496,400,000
11/07/2008 13,100 0.50 3.97 13,100 13,100 13,000 19,100 250,210,000
10/07/2008 12,600 0.40 3.28 12,600 12,600 12,600 19,800 249,480,000
09/07/2008 12,200 0.20 1.67 12,200 12,200 11,900 62,800 766,160,000
08/07/2008 12,000 0.50 4.35 11,800 12,300 11,600 47,600 571,200,000
07/07/2008 11,500 -0.30 -2.54 12,200 12,200 11,400 141,800 1,630,700,000
04/07/2008 11,800 0.40 3.51 11,800 11,800 11,800 3,500 41,300,000
03/07/2008 11,400 0.40 3.64 11,400 11,400 11,400 4,500 51,300,000
02/07/2008 11,000 0.40 3.77 11,000 11,000 10,600 58,500 643,500,000
01/07/2008 10,600 0.30 2.91 10,300 10,600 10,300 152,600 1,617,560,000
30/06/2008 10,300 -0.10 -0.96 10,400 10,400 10,000 19,700 202,910,000
27/06/2008 10,400 -0.50 -4.59 10,400 10,600 10,200 22,400 232,960,000
26/06/2008 10,900 -0.20 -1.80 11,200 11,200 10,500 12,000 130,800,000
25/06/2008 11,100 0.10 0.91 10,700 11,100 10,700 54,700 607,170,000
24/06/2008 11,000 0.30 2.80 11,200 11,200 10,400 42,500 467,500,000
23/06/2008 10,700 -0.30 -2.73 10,600 11,200 10,600 26,600 284,620,000
20/06/2008 11,000 -0.40 -3.51 11,000 11,000 11,000 1,700 18,700,000
19/06/2008 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 200 2,280,000
18/06/2008 11,400 -0.30 -2.56 12,000 12,000 11,400 14,300 163,020,000
17/06/2008 11,700 0.30 2.63 11,700 11,700 11,700 400 4,680,000
16/06/2008 11,400 0.30 2.70 11,400 11,400 11,400 4,000 45,600,000
13/06/2008 11,100 0.30 2.78 11,100 11,100 11,100 16,200 179,820,000
12/06/2008 10,800 0.20 1.89 10,800 10,800 10,500 20,000 216,000,000
11/06/2008 10,600 0.30 2.91 10,100 10,600 10,100 24,600 260,760,000
10/06/2008 10,300 -0.30 -2.83 10,300 10,300 10,300 25,200 259,560,000
09/06/2008 10,600 -0.30 -2.75 10,600 10,600 10,600 2,400 25,440,000
06/06/2008 10,900 -0.30 -2.68 10,900 10,900 10,900 1,000 10,900,000
05/06/2008 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/06/2008 11,200 -0.30 -2.61 11,200 11,200 11,200 500 5,600,000
03/06/2008 11,500 -0.30 -2.54 11,500 11,500 11,500 1,400 16,100,000
02/06/2008 11,800 -0.30 -2.48 11,800 11,800 11,800 100 1,180,000
30/05/2008 12,100 -0.30 -2.42 12,100 12,100 12,100 1,200 14,520,000
29/05/2008 12,400 -0.30 -2.36 12,400 12,400 12,400 4,100 50,840,000
28/05/2008 12,700 -0.30 -2.31 12,700 12,700 12,700 3,500 44,450,000
27/05/2008 13,000 -0.30 -2.26 13,000 13,000 13,000 100 1,300,000
26/05/2008 13,300 -0.40 -2.92 13,300 13,300 13,300 100 1,330,000
23/05/2008 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/05/2008 13,700 -0.40 -2.84 13,700 13,700 13,700 300 4,110,000
21/05/2008 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/05/2008 14,100 -0.40 -2.76 14,100 14,100 14,100 100 1,410,000
19/05/2008 14,500 -0.40 -2.68 14,500 14,500 14,500 1,700 24,650,000
16/05/2008 14,900 -0.40 -2.61 14,900 14,900 14,900 9,600 143,040,000
15/05/2008 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/05/2008 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/05/2008 15,300 -0.40 -2.55 15,300 15,300 15,300 100 1,530,000
12/05/2008 15,700 -0.40 -2.48 15,700 15,700 15,700 300 4,710,000
09/05/2008 16,100 -0.40 -2.42 16,100 16,100 16,100 1,000 16,100,000
08/05/2008 16,500 -0.50 -2.94 16,500 16,500 16,500 500 8,250,000
07/05/2008 17,000 -0.50 -2.86 17,000 17,000 17,000 400 6,800,000
06/05/2008 17,500 -0.50 -2.78 17,500 17,500 17,500 500 8,750,000
05/05/2008 18,000 0.10 0.56 18,000 18,000 18,000 300 5,400,000
29/04/2008 17,900 -0.70 -3.76 18,500 18,800 17,900 7,500 134,250,000
28/04/2008 18,600 -0.10 -0.53 18,200 18,700 18,200 18,100 336,660,000
25/04/2008 18,700 -0.50 -2.60 18,700 18,700 18,700 14,600 273,020,000
24/04/2008 19,200 -0.50 -2.54 19,200 19,700 19,200 16,700 320,640,000
23/04/2008 19,700 -0.60 -2.96 19,700 19,700 19,700 200 3,940,000
22/04/2008 20,300 -0.60 -2.87 20,300 20,300 20,300 600 12,180,000
21/04/2008 20,900 -0.30 -1.42 20,900 20,900 20,900 900 18,810,000
18/04/2008 21,200 -1.20 -5.36 21,800 22,000 21,200 12,900 273,480,000
17/04/2008 22,400 0.60 2.75 21,200 22,400 21,200 41,400 927,360,000
16/04/2008 21,800 -0.60 -2.68 21,800 21,800 21,800 2,500 54,500,000
11/04/2008 22,400 -0.60 -2.61 22,400 22,400 22,400 3,200 71,680,000
10/04/2008 23,000 -0.60 -2.54 23,000 23,000 23,000 200 4,600,000
09/04/2008 23,600 -0.80 -3.28 25,000 25,000 23,600 6,200 146,320,000
08/04/2008 24,400 0.20 0.83 24,900 24,900 23,500 62,700 1,529,880,000
07/04/2008 24,200 0.70 2.98 24,200 24,200 24,200 17,500 423,500,000
04/04/2008 23,500 0.40 1.73 23,500 23,500 23,500 800 18,800,000
03/04/2008 23,100 0.40 1.76 23,100 23,100 23,100 100 2,310,000
02/04/2008 22,700 0.40 1.79 22,700 22,700 22,700 1,800 40,860,000
01/04/2008 22,300 0.40 1.83 22,300 22,300 22,300 200 4,460,000
31/03/2008 21,900 0.40 1.86 21,900 21,900 21,900 700 15,330,000
28/03/2008 21,500 0.40 1.90 21,500 21,500 21,500 6,500 139,750,000
27/03/2008 21,100 0.60 2.93 21,100 21,100 21,100 4,700 99,170,000
26/03/2008 20,500 0.80 4.06 21,600 21,600 20,000 33,400 684,700,000
25/03/2008 19,700 -2.00 -9.22 20,000 20,000 19,700 29,300 577,210,000
24/03/2008 21,700 -2.00 -8.44 22,500 22,500 21,700 28,000 607,600,000
21/03/2008 23,700 -1.80 -7.06 25,700 25,700 23,400 25,400 601,980,000
20/03/2008 25,500 -0.50 -1.92 26,000 26,900 25,000 25,200 642,600,000
19/03/2008 26,000 0.50 1.96 27,000 28,000 25,000 30,500 793,000,000
18/03/2008 25,500 -2.30 -8.27 25,800 26,000 25,500 87,900 2,241,450,000
17/03/2008 27,800 -2.90 -9.45 28,600 29,500 27,800 39,900 1,109,220,000
14/03/2008 30,700 -0.80 -2.54 30,600 32,000 30,000 24,000 736,800,000
13/03/2008 31,500 -0.50 -1.56 31,500 32,000 30,500 23,300 733,950,000
12/03/2008 32,000 2.90 9.97 28,000 32,200 28,000 68,400 2,188,800,000
11/03/2008 29,100 -2.60 -8.20 32,000 32,000 29,100 58,900 1,713,990,000
10/03/2008 33,000 1.50 4.76 34,600 34,600 31,500 89,300 2,946,900,000
07/03/2008 31,500 2.80 9.76 31,500 31,500 31,500 3,800 119,700,000
06/03/2008 28,700 2.00 7.49 28,700 28,700 28,700 300 8,610,000
05/03/2008 26,700 -2.00 -6.97 26,000 28,000 25,900 70,300 1,877,010,000
04/03/2008 28,700 -3.10 -9.75 29,700 29,700 28,700 12,600 361,620,000
03/03/2008 31,800 -2.70 -7.83 36,000 36,000 31,400 30,300 963,540,000
29/02/2008 34,500 -1.20 -3.36 36,000 36,000 34,200 22,700 783,150,000
28/02/2008 35,700 0.70 2.00 36,500 36,700 35,000 14,000 499,800,000
27/02/2008 35,000 -1.00 -2.78 34,000 37,300 33,000 27,200 952,000,000
26/02/2008 36,000 -2.90 -7.46 40,100 40,500 34,900 16,400 590,400,000
25/02/2008 38,900 1.80 4.85 38,000 38,900 37,900 42,400 1,649,360,000
22/02/2008 37,100 1.00 2.77 33,000 38,900 32,900 68,300 2,533,930,000
21/02/2008 36,100 -4.00 -9.98 39,000 39,000 36,100 34,700 1,252,670,000
20/02/2008 40,100 -1.40 -3.37 42,200 42,200 38,900 40,600 1,628,060,000
19/02/2008 41,500 -0.30 -0.72 41,000 44,000 40,000 36,100 1,498,150,000
18/02/2008 41,800 -3.80 -8.33 41,000 43,900 40,700 23,900 999,020,000
15/02/2008 45,600 -1.00 -2.15 47,000 47,000 44,500 37,600 1,714,560,000
14/02/2008 46,600 0.60 1.30 49,500 49,500 46,400 30,400 1,416,640,000
13/02/2008 46,000 -4.00 -8.00 50,500 51,000 46,000 24,600 1,131,600,000
12/02/2008 50,000 1.40 2.88 52,000 52,600 48,200 51,700 2,585,000,000
01/02/2008 48,600 3.80 8.48 47,000 48,600 45,000 89,600 4,354,560,000
31/01/2008 44,800 1.70 3.94 47,000 47,000 42,000 36,000 1,612,800,000
30/01/2008 43,100 3.00 7.48 41,500 43,100 41,500 16,700 719,770,000
29/01/2008 40,100 3.10 8.38 37,000 40,100 37,000 36,600 1,467,660,000
28/01/2008 37,000 -2.50 -6.33 40,000 40,000 36,500 19,400 717,800,000
25/01/2008 39,500 0.50 1.28 38,500 41,000 38,500 29,200 1,153,400,000
24/01/2008 39,000 -2.00 -4.88 42,000 43,500 37,500 23,600 920,400,000
23/01/2008 41,000 -2.70 -6.18 42,000 42,500 39,000 26,200 1,074,200,000
22/01/2008 43,700 -3.10 -6.62 43,000 46,000 42,000 35,600 1,555,720,000
21/01/2008 46,800 -1.20 -2.50 45,000 46,800 45,000 32,200 1,506,960,000
18/01/2008 48,000 -2.00 -4.00 49,000 51,000 47,500 35,300 1,694,400,000
17/01/2008 50,000 -7.00 -12.28 55,000 55,000 49,500 46,900 2,345,000,000
16/01/2008 57,000 0.00 ■■ 0.00 45,000 59,000 45,000 296,600 16,906,200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp