Lịch sử giao dịch VC7 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Số 7
No 7 Viet Nam Construction Joint Stock Company
Mã CK: VC7 11.30 ▼ -0.30 (-2.65%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconex7.net

VC7 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	11,300	-0.30 ▼	-2.65	11,600	11,800	11,100	93,960	1,061,748,000
17/04/2024	11,600	-0.80 ▼	-6.90	12,400	12,500	11,600	102,240	1,185,984,000
16/04/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	11,600	159,180	1,973,832,000
15/04/2024	12,600	-1.30 ▼	-10.32	13,900	14,000	12,600	149,810	1,887,606,000
12/04/2024	13,900	0.40 ▲	2.88	13,500	14,200	13,600	118,760	1,650,764,000
11/04/2024	13,500	0.00 ■■	0.00	13,500	13,700	13,100	63,190	853,065,000
10/04/2024	13,500	0.00 ■■	0.00	13,500	14,100	13,500	95,440	1,288,440,000
09/04/2024	13,500	-0.10 ▼	-0.74	13,600	13,700	13,000	176,840	2,387,340,000
08/04/2024	13,600	-1.50 ▼	-11.03	15,100	15,500	13,600	244,650	3,327,240,000
05/04/2024	15,600	0.50 ▲	3.21	15,100	16,200	14,900	139,390	2,174,484,000
04/04/2024	15,100	1.30 ▲	8.61	13,800	15,100	13,700	378,160	5,710,216,000
03/04/2024	13,800	-0.10 ▼	-0.72	13,900	14,600	13,800	139,510	1,925,238,000
02/04/2024	13,900	-0.20 ▼	-1.44	14,100	14,200	13,700	58,480	812,872,000
01/04/2024	14,100	0.30 ▲	2.13	13,800	14,200	13,600	72,670	1,024,647,000
29/03/2024	13,800	-0.20 ▼	-1.45	14,000	14,300	13,500	76,330	1,053,354,000
28/03/2024	14,000	-0.30 ▼	-2.14	14,300	14,600	13,800	70,860	992,040,000
27/03/2024	14,300	0.10 ▲	0.70	14,200	14,700	13,900	96,900	1,385,670,000
26/03/2024	14,200	0.20 ▲	1.41	14,000	14,500	13,600	151,160	2,146,472,000
25/03/2024	14,000	0.50 ▲	3.57	13,500	14,500	13,600	128,360	1,797,040,000
22/03/2024	13,500	1.20 ▲	8.89	12,300	13,500	12,200	381,880	5,155,380,000
21/03/2024	12,300	0.40 ▲	3.25	11,900	12,300	11,800	61,040	750,792,000
20/03/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,800	39,820	473,858,000
19/03/2024	12,000	-0.10 ▼	-0.83	12,100	12,400	11,800	39,960	479,520,000
18/03/2024	12,100	-0.30 ▼	-2.48	12,400	12,800	11,700	77,760	940,896,000
15/03/2024	12,400	0.60 ▲	4.84	11,800	12,800	11,700	119,540	1,482,296,000
14/03/2024	11,800	0.00 ■■	0.00	11,800	12,000	11,600	51,840	611,712,000
13/03/2024	11,800	0.30 ▲	2.54	11,500	11,900	11,400	66,050	779,390,000
12/03/2024	11,500	-0.20 ▼	-1.74	11,700	11,900	11,500	50,420	579,830,000
11/03/2024	11,700	-0.30 ▼	-2.56	12,000	12,300	11,600	61,160	715,572,000
08/03/2024	12,000	-0.30 ▼	-2.50	12,300	12,600	12,000	52,840	634,080,000
07/03/2024	12,300	0.00 ■■	0.00	12,300	12,500	12,200	49,490	608,727,000
06/03/2024	12,300	-0.20 ▼	-1.63	12,500	12,800	12,300	52,180	641,814,000
05/03/2024	12,500	-0.20 ▼	-1.60	12,700	12,700	12,400	37,860	473,250,000
04/03/2024	12,700	0.30 ▲	2.36	12,400	12,900	12,400	90,400	1,148,080,000
01/03/2024	12,400	0.10 ▲	0.81	12,300	12,600	12,200	54,780	679,272,000
29/02/2024	12,300	-0.20 ▼	-1.63	12,500	12,500	12,200	42,280	520,044,000
28/02/2024	12,500	-0.10 ▼	-0.80	12,600	12,800	12,300	46,740	584,250,000
27/02/2024	12,600	0.30 ▲	2.38	12,300	12,600	12,200	59,340	747,684,000
26/02/2024	12,300	-0.20 ▼	-1.63	12,500	12,700	12,000	57,930	712,539,000
23/02/2024	12,500	-0.70 ▼	-5.60	13,200	13,300	12,400	63,300	791,250,000
22/02/2024	13,200	0.90 ▲	6.82	12,300	13,500	12,300	180,990	2,389,068,000
21/02/2024	12,300	0.00 ■■	0.00	12,300	12,500	12,200	30,380	373,674,000
20/02/2024	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	598,900	7,366,470,000
19/02/2024	12,400	-0.10 ▼	-0.81	12,500	12,700	12,300	456,400	5,659,360,000
16/02/2024	12,500	0.30 ▲	2.40	12,200	12,700	12,100	566,200	7,077,500,000
15/02/2024	12,200	0.00 ■■	0.00	12,200	12,600	12,000	946,900	11,552,180,000
07/02/2024	12,200	-0.50 ▼	-4.10	12,700	12,800	12,200	606,900	7,404,180,000
06/02/2024	12,700	-0.10 ▼	-0.79	12,800	13,000	12,600	362,100	4,598,670,000
05/02/2024	12,800	-0.60 ▼	-4.69	13,400	13,300	12,700	1,124,700	14,396,160,000
02/02/2024	13,400	0.00 ■■	0.00	13,400	13,600	13,300	258,600	3,465,240,000
01/02/2024	13,400	0.00 ■■	0.00	13,400	13,700	13,300	265,600	3,559,040,000
31/01/2024	13,400	-0.70 ▼	-5.22	14,100	14,500	13,400	389,600	5,220,640,000
30/01/2024	14,100	1.20 ▲	8.51	12,900	14,100	12,900	695,800	9,810,780,000
29/01/2024	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	297,300	3,835,170,000
26/01/2024	13,200	0.00 ■■	0.00	13,200	13,300	13,000	268,800	3,548,160,000
25/01/2024	13,200	-0.20 ▼	-1.52	13,400	13,600	13,100	250,700	3,309,240,000
24/01/2024	13,400	-0.10 ▼	-0.75	13,500	13,500	13,300	156,500	2,097,100,000
23/01/2024	13,500	0.20 ▲	1.48	13,300	13,600	13,300	253,700	3,424,950,000
22/01/2024	13,300	0.00 ■■	0.00	13,300	13,700	13,000	456,300	6,068,790,000
19/01/2024	13,300	-0.20 ▼	-1.50	13,500	13,800	13,300	293,200	3,899,560,000
18/01/2024	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	179,900	2,428,650,000
17/01/2024	13,600	0.10 ▲	0.74	13,500	14,000	13,500	163,300	2,220,880,000
16/01/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,100	324,700	4,383,450,000
15/01/2024	13,300	0.00 ■■	0.00	13,300	13,900	13,300	305,900	4,068,470,000
12/01/2024	13,300	-1.10 ▼	-8.27	14,400	14,400	13,100	1,204,200	16,015,860,000
11/01/2024	14,400	0.00 ■■	0.00	14,400	14,600	14,200	439,200	6,324,480,000
10/01/2024	14,400	-0.40 ▼	-2.78	14,800	15,000	14,400	560,300	8,068,320,000
09/01/2024	14,800	0.00 ■■	0.00	14,800	15,100	14,700	352,800	5,221,440,000
08/01/2024	14,800	-0.10 ▼	-0.68	14,900	15,200	14,700	605,400	8,959,920,000
05/01/2024	14,900	-0.20 ▼	-1.34	15,100	15,200	14,700	378,200	5,635,180,000
04/01/2024	15,100	-0.30 ▼	-1.99	15,400	15,600	15,000	609,600	9,204,960,000
03/01/2024	15,400	0.40 ▲	2.60	15,000	15,400	14,900	481,400	7,413,560,000
02/01/2024	15,000	0.00 ■■	0.00	15,000	15,700	14,900	392,100	5,881,500,000
29/12/2023	15,000	0.40 ▲	2.67	14,600	15,900	14,700	961,300	14,419,500,000
28/12/2023	14,600	0.00 ■■	0.00	14,600	14,700	14,500	249,700	3,645,620,000
27/12/2023	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	269,800	3,939,080,000
26/12/2023	14,700	-0.10 ▼	-0.68	14,800	14,900	14,600	232,500	3,417,750,000
25/12/2023	14,800	0.30 ▲	2.03	14,500	14,800	14,400	281,300	4,163,240,000
22/12/2023	14,500	-0.10 ▼	-0.69	14,600	14,700	14,500	235,600	3,416,200,000
21/12/2023	14,600	-0.10 ▼	-0.68	14,700	14,700	14,300	191,800	2,800,280,000
20/12/2023	14,700	0.00 ■■	0.00	14,700	14,800	14,500	214,300	3,150,210,000
19/12/2023	14,700	0.00 ■■	0.00	14,700	14,800	14,100	427,100	6,278,370,000
18/12/2023	14,700	0.20 ▲	1.36	14,500	15,000	14,500	194,000	2,851,800,000
15/12/2023	14,500	-0.20 ▼	-1.38	14,700	14,900	14,400	514,800	7,464,600,000
14/12/2023	14,700	-0.40 ▼	-2.72	15,100	15,400	14,700	468,700	6,889,890,000
13/12/2023	15,100	-0.80 ▼	-5.30	15,900	16,200	15,100	689,700	10,414,470,000
12/12/2023	15,900	0.20 ▲	1.26	15,700	16,000	15,600	485,500	7,719,450,000
11/12/2023	15,700	-0.70 ▼	-4.46	16,400	16,400	15,600	721,000	11,319,700,000
08/12/2023	16,400	0.20 ▲	1.22	16,200	17,200	15,800	829,800	13,608,720,000
07/12/2023	16,200	1.40 ▲	8.64	14,800	16,200	15,000	2,059,600	33,365,520,000
06/12/2023	14,800	0.10 ▲	0.68	14,700	14,900	14,700	614,900	9,100,520,000
05/12/2023	14,700	-0.40 ▼	-2.72	15,100	15,400	14,600	853,300	12,543,510,000
04/12/2023	15,100	0.40 ▲	2.65	14,700	15,400	14,500	955,500	14,428,050,000
01/12/2023	14,700	-0.70 ▼	-4.76	15,400	15,300	14,400	407,500	5,990,250,000
30/11/2023	14,800	-0.60 ▼	-4.05	15,400	15,600	14,800	594,500	8,798,600,000
29/11/2023	15,400	0.00 ■■	0.00	15,400	15,700	15,300	372,700	5,739,580,000
28/11/2023	15,400	-0.10 ▼	-0.65	15,500	15,500	14,700	465,700	7,171,780,000
27/11/2023	15,500	-0.50 ▼	-3.23	16,000	16,400	15,400	287,700	4,459,350,000
24/11/2023	16,000	0.00 ■■	0.00	16,000	16,300	14,500	789,600	12,633,600,000
23/11/2023	16,000	-0.90 ▼	-5.63	16,900	17,300	16,000	762,200	12,195,200,000
22/11/2023	16,900	-0.20 ▼	-1.18	17,100	17,200	16,700	527,100	8,907,990,000
21/11/2023	17,100	-0.10 ▼	-0.58	17,200	18,000	16,800	509,100	8,705,610,000
20/11/2023	17,200	0.40 ▲	2.33	16,800	17,600	16,000	802,300	13,799,560,000
17/11/2023	16,800	0.70 ▲	4.17	16,100	17,700	16,200	1,642,700	27,597,360,000
16/11/2023	16,100	0.20 ▲	1.24	15,900	16,200	15,600	436,900	7,034,090,000
15/11/2023	15,900	0.00 ■■	0.00	15,900	16,800	15,800	669,900	10,651,410,000
14/11/2023	15,900	-0.30 ▼	-1.89	16,200	16,700	15,900	569,000	9,047,100,000
13/11/2023	16,200	0.70 ▲	4.32	15,500	16,500	15,300	658,700	10,670,940,000
10/11/2023	15,500	-0.60 ▼	-3.87	16,100	16,000	15,400	855,300	13,257,150,000
09/11/2023	16,100	0.30 ▲	1.86	15,800	16,800	15,200	1,437,300	23,140,530,000
08/11/2023	15,800	1.30 ▲	8.23	14,500	15,900	14,600	1,482,800	23,428,240,000
07/11/2023	14,500	1.30 ▲	8.97	13,200	14,500	14,400	238,000	3,451,000,000
06/11/2023	13,200	1.20 ▲	9.09	12,000	13,200	13,200	40,200	530,640,000
03/11/2023	14,000	-0.10 ▼	-0.71	14,100	15,200	14,000	1,196,100	16,745,400,000
02/11/2023	14,100	1.20 ▲	8.51	12,900	14,100	13,000	594,600	8,383,860,000
01/11/2023	12,900	-1.40 ▼	-10.85	14,300	14,300	12,900	658,400	8,493,360,000
31/10/2023	14,300	-1.50 ▼	-10.49	15,800	16,000	14,300	1,131,900	16,186,170,000
30/10/2023	15,800	-1.70 ▼	-10.76	17,500	17,500	15,800	212,500	3,357,500,000
27/10/2023	17,500	-0.50 ▼	-2.86	18,000	18,400	16,200	521,600	9,128,000,000
26/10/2023	18,000	-2.00 ▼	-11.11	20,000	20,000	18,000	399,600	7,192,800,000
25/10/2023	20,000	-0.10 ▼	-0.50	20,100	20,600	19,900	112,700	2,254,000,000
24/10/2023	20,100	0.30 ▲	1.49	19,800	20,100	19,400	164,700	3,310,470,000
23/10/2023	19,800	-0.50 ▼	-2.53	20,300	20,500	19,700	192,800	3,817,440,000
20/10/2023	20,300	0.70 ▲	3.45	19,600	20,800	19,000	259,400	5,265,820,000
19/10/2023	19,600	0.40 ▲	2.04	19,200	20,200	18,400	349,600	6,852,160,000
18/10/2023	19,200	-2.00 ▼	-10.42	21,200	21,600	19,100	524,900	10,078,080,000
17/10/2023	21,200	-1.40 ▼	-6.60	22,600	23,100	21,200	308,000	6,529,600,000
16/10/2023	22,600	-0.40 ▼	-1.77	23,000	24,300	22,600	564,500	12,757,700,000
13/10/2023	23,000	1.40 ▲	6.09	21,600	23,000	21,300	369,100	8,489,300,000
12/10/2023	21,600	0.10 ▲	0.46	21,500	22,500	21,400	248,900	5,376,240,000
11/10/2023	21,500	-0.20 ▼	-0.93	21,700	22,200	21,400	232,400	4,996,600,000
10/10/2023	21,700	-0.80 ▼	-3.69	22,500	22,800	21,600	370,000	8,029,000,000
09/10/2023	22,500	-0.10 ▼	-0.44	22,600	23,300	22,300	452,400	10,179,000,000
06/10/2023	22,600	1.50 ▲	6.64	21,100	22,700	20,200	269,600	6,092,960,000
05/10/2023	21,100	0.60 ▲	2.84	20,500	22,000	20,000	606,100	12,788,710,000
04/10/2023	20,500	-0.30 ▼	-1.46	20,800	21,000	19,200	306,700	6,287,350,000
03/10/2023	20,800	-1.60 ▼	-7.69	22,400	22,600	20,500	298,700	6,212,960,000
02/10/2023	22,400	-0.10 ▼	-0.45	22,500	23,400	21,100	436,900	9,786,560,000
29/09/2023	22,500	-2.40 ▼	-10.67	24,900	26,200	22,500	806,500	18,146,250,000
28/09/2023	24,900	2.20 ▲	8.84	22,700	24,900	23,200	520,700	12,965,430,000
27/09/2023	22,700	2.00 ▲	8.81	20,700	22,700	20,300	271,300	6,158,510,000
26/09/2023	20,700	-2.20 ▼	-10.63	22,900	22,500	20,700	948,900	19,642,230,000
21/09/2023	26,900	-0.20 ▼	-0.74	27,100	27,100	26,200	379,200	10,200,480,000
20/09/2023	27,100	-0.40 ▼	-1.48	27,500	27,800	26,900	336,100	9,108,310,000
19/09/2023	27,800	0.00 ■■	0.00	27,800	27,900	27,800	12,300	341,940,000
18/09/2023	27,800	1.40 ▲	5.04	26,400	28,300	26,400	437,400	12,159,720,000
15/09/2023	26,400	0.20 ▲	0.76	26,200	26,600	26,200	201,500	5,319,600,000
14/09/2023	26,200	-0.80 ▼	-3.05	27,000	27,000	26,000	229,400	6,010,280,000
13/09/2023	27,000	-0.60 ▼	-2.22	27,600	27,700	26,600	277,000	7,479,000,000
12/09/2023	27,600	1.60 ▲	5.80	26,000	27,600	25,800	254,500	7,024,200,000
11/09/2023	26,000	-1.10 ▼	-4.23	27,100	27,700	26,000	403,200	10,483,200,000
08/09/2023	27,100	-0.90 ▼	-3.32	28,000	28,300	27,000	362,300	9,818,330,000
07/09/2023	28,000	-1.30 ▼	-4.64	29,300	29,600	28,000	415,100	11,622,800,000
06/09/2023	29,300	0.80 ▲	2.73	28,500	31,000	28,700	576,700	16,897,310,000
31/08/2023	26,200	-0.70 ▼	-2.67	26,900	27,200	26,000	336,800	8,824,160,000
30/08/2023	26,900	-0.10 ▼	-0.37	27,000	27,300	26,700	181,300	4,876,970,000
29/08/2023	27,000	0.00 ■■	0.00	27,000	28,000	27,000	249,000	6,723,000,000
28/08/2023	27,000	0.60 ▲	2.22	26,400	27,700	23,800	149,200	4,028,400,000
25/08/2023	26,400	-1.00 ▼	-3.79	27,400	27,600	26,000	264,300	6,977,520,000
24/08/2023	27,400	0.90 ▲	3.28	26,500	27,400	26,000	343,700	9,417,380,000
23/08/2023	26,500	0.00 ■■	0.00	26,500	28,100	26,000	203,400	5,390,100,000
22/08/2023	26,500	-0.20 ▼	-0.75	26,700	26,900	24,900	304,800	8,077,200,000
21/08/2023	26,700	-0.80 ▼	-3.00	27,500	28,400	24,800	354,600	9,467,820,000
18/08/2023	28,700	28.70 ▲	100.00	0	30,300	27,500	306,600	8,799,420,000
17/08/2023	27,600	-1.50 ▼	-5.43	29,100	29,500	27,600	681,700	18,814,920,000
16/08/2023	30,500	30.50 ▲	100.00	0	30,800	29,800	42,500	1,296,250,000
15/08/2023	29,800	-0.40 ▼	-1.34	30,200	31,000	28,000	1,178,700	35,125,260,000
14/08/2023	30,200	-3.30 ▼	-10.93	33,500	35,000	30,200	1,572,200	47,480,440,000
11/08/2023	33,500	2.20 ▲	6.57	31,300	34,400	31,300	889,500	29,798,250,000
10/08/2023	31,300	2.80 ▲	8.95	28,500	31,300	28,300	778,700	24,373,310,000
09/08/2023	28,500	1.40 ▲	4.91	27,100	29,000	26,900	542,300	15,455,550,000
08/08/2023	27,100	1.10 ▲	4.06	26,000	27,100	25,300	688,600	18,661,060,000
07/08/2023	26,000	1.70 ▲	6.54	24,300	26,000	24,500	955,000	24,830,000,000
04/08/2023	24,300	1.40 ▲	5.76	22,900	24,700	22,900	643,900	15,646,770,000
03/08/2023	22,900	2.00 ▲	8.73	20,900	22,900	20,700	1,337,100	30,619,590,000
02/08/2023	20,900	1.40 ▲	6.70	19,500	20,900	19,300	380,700	7,956,630,000
01/08/2023	19,500	-0.80 ▼	-4.10	20,300	20,500	19,500	358,300	6,986,850,000
31/07/2023	20,300	-0.20 ▼	-0.99	20,500	21,000	20,000	369,500	7,500,850,000
28/07/2023	20,500	-0.40 ▼	-1.95	20,900	21,000	20,400	434,300	8,903,150,000
27/07/2023	20,900	20.90 ▲	100.00	0	21,300	20,600	395,800	8,272,220,000
26/07/2023	20,600	-0.60 ▼	-2.91	21,200	21,200	20,300	247,800	5,104,680,000
25/07/2023	21,200	-0.30 ▼	-1.42	21,500	21,600	20,600	474,500	10,059,400,000
24/07/2023	21,500	0.60 ▲	2.79	20,900	21,900	20,900	552,000	11,868,000,000
21/07/2023	20,900	1.10 ▲	5.26	19,800	21,300	20,000	217,400	4,543,660,000
20/07/2023	19,800	-0.70 ▼	-3.54	20,500	20,500	18,900	511,500	10,127,700,000
19/07/2023	20,500	-1.00 ▼	-4.88	21,500	21,500	20,500	603,000	12,361,500,000
18/07/2023	21,500	-0.30 ▼	-1.40	21,800	22,000	21,100	237,700	5,110,550,000
17/07/2023	21,800	0.00 ■■	0.00	21,800	23,400	21,400	278,100	6,062,580,000
14/07/2023	21,800	-0.70 ▼	-3.21	22,500	22,700	21,500	290,300	6,328,540,000
13/07/2023	22,500	0.30 ▲	1.33	22,200	22,500	21,900	277,200	6,237,000,000
12/07/2023	22,200	-0.50 ▼	-2.25	22,700	24,000	21,900	394,300	8,753,460,000
11/07/2023	22,700	1.30 ▲	5.73	21,400	23,500	21,400	501,300	11,379,510,000
10/07/2023	21,400	1.90 ▲	8.88	19,500	21,400	19,500	893,100	19,112,340,000
07/07/2023	19,500	1.10 ▲	5.64	18,400	20,000	18,100	490,400	9,562,800,000
06/07/2023	18,400	-0.10 ▼	-0.54	18,500	18,500	18,200	241,500	4,443,600,000
05/07/2023	18,500	0.00 ■■	0.00	18,500	18,800	18,300	337,400	6,241,900,000
04/07/2023	18,500	0.50 ▲	2.70	18,000	18,800	18,000	323,800	5,990,300,000
03/07/2023	18,000	-0.30 ▼	-1.67	18,300	18,300	17,900	127,000	2,286,000,000
30/06/2023	18,300	0.70 ▲	3.83	17,600	18,300	17,500	164,100	3,003,030,000
29/06/2023	17,600	-0.40 ▼	-2.27	18,000	18,200	17,000	450,000	7,920,000,000
28/06/2023	18,000	-0.10 ▼	-0.56	18,100	18,600	17,700	489,100	8,803,800,000
27/06/2023	18,100	-0.50 ▼	-2.76	18,600	18,700	17,900	401,100	7,259,910,000
26/06/2023	18,600	0.60 ▲	3.23	18,000	19,600	17,600	620,500	11,541,300,000
23/06/2023	18,000	-0.30 ▼	-1.67	18,300	18,300	17,700	298,300	5,369,400,000
22/06/2023	18,300	-0.20 ▼	-1.09	18,500	18,800	17,900	386,600	7,074,780,000
21/06/2023	18,500	18.50 ▲	100.00	0	18,800	18,200	297,300	5,500,050,000
20/06/2023	18,400	0.70 ▲	3.80	17,700	18,800	17,700	366,100	6,736,240,000
19/06/2023	17,700	-1.30 ▼	-7.34	19,000	19,100	17,200	608,800	10,775,760,000
16/06/2023	19,000	0.30 ▲	1.58	18,700	19,800	18,400	430,700	8,183,300,000
15/06/2023	18,700	0.70 ▲	3.74	18,000	19,100	17,800	383,200	7,165,840,000
14/06/2023	18,000	-1.30 ▼	-7.22	19,300	19,700	18,000	659,400	11,869,200,000
13/06/2023	19,300	-1.10 ▼	-5.70	20,400	20,500	19,000	413,600	7,982,480,000
12/06/2023	20,400	0.90 ▲	4.41	19,500	21,400	19,500	820,500	16,738,200,000
09/06/2023	19,500	1.20 ▲	6.15	18,300	19,500	16,500	456,300	8,897,850,000
08/06/2023	18,300	-0.70 ▼	-3.83	19,000	20,500	18,300	543,900	9,953,370,000
07/06/2023	19,000	1.70 ▲	8.95	17,300	19,000	17,300	353,500	6,716,500,000
06/06/2023	17,300	1.50 ▲	8.67	15,800	17,300	15,500	668,600	11,566,780,000
05/06/2023	15,800	0.40 ▲	2.53	15,400	16,000	15,400	416,200	6,575,960,000
02/06/2023	15,400	0.50 ▲	3.25	14,900	15,700	14,800	555,100	8,548,540,000
01/06/2023	14,900	-0.30 ▼	-2.01	15,200	15,500	14,100	786,600	11,720,340,000
31/05/2023	15,200	0.90 ▲	5.92	14,300	15,700	14,000	1,072,900	16,308,080,000
30/05/2023	14,300	1.30 ▲	9.09	13,000	14,300	13,400	897,800	12,838,540,000
29/05/2023	13,000	1.10 ▲	8.46	11,900	13,000	12,000	639,700	8,316,100,000
26/05/2023	11,900	0.00 ■■	0.00	11,900	12,100	11,400	372,400	4,431,560,000
25/05/2023	11,900	0.80 ▲	6.72	11,100	12,200	11,300	511,300	6,084,470,000
24/05/2023	11,100	11.10 ▲	100.00	0	11,100	10,500	537,400	5,965,140,000
23/05/2023	10,100	0.30 ▲	2.97	9,800	10,300	9,800	328,000	3,312,800,000
22/05/2023	9,800	0.60 ▲	6.12	9,200	9,800	8,900	489,400	4,796,120,000
19/05/2023	9,200	0.00 ■■	0.00	9,200	9,300	8,800	481,300	4,427,960,000
18/05/2023	9,200	-0.40 ▼	-4.35	9,600	9,900	9,200	509,100	4,683,720,000
17/05/2023	9,600	0.20 ▲	2.08	9,400	10,300	9,500	352,800	3,386,880,000
16/05/2023	9,400	0.50 ▲	5.32	8,900	9,400	8,700	461,000	4,333,400,000
15/05/2023	8,900	-0.40 ▼	-4.49	9,300	9,600	8,800	517,500	4,605,750,000
12/05/2023	9,200	9.20 ▲	100.00	0	9,500	9,100	169,300	1,557,560,000
11/05/2023	9,400	0.00 ■■	0.00	9,400	10,000	9,000	409,100	3,845,540,000
10/05/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,700	556,200	5,228,280,000
09/05/2023	8,600	0.70 ▲	8.14	7,900	8,600	8,300	931,600	8,011,760,000
08/05/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,200	230,700	1,822,530,000
05/05/2023	7,200	0.20 ▲	2.78	7,000	7,200	6,900	108,000	777,600,000
04/05/2023	7,000	0.00 ■■	0.00	7,000	7,100	6,800	127,000	889,000,000
28/04/2023	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	72,400	506,800,000
27/04/2023	7,200	0.30 ▲	4.17	6,900	7,200	6,800	161,900	1,165,680,000
26/04/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	77,400	534,060,000
25/04/2023	6,900	0.00 ■■	0.00	6,900	7,100	6,900	67,800	467,820,000
24/04/2023	6,900	0.00 ■■	0.00	6,900	7,200	6,900	76,100	525,090,000
21/04/2023	6,900	-0.20 ▼	-2.90	7,100	7,300	6,900	91,100	628,590,000
20/04/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,800	54,900	389,790,000
19/04/2023	7,000	-0.10 ▼	-1.43	7,100	7,400	6,900	80,300	562,100,000
18/04/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,800	86,500	614,150,000
17/04/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,900	17,900	125,300,000
14/04/2023	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	106,500	734,850,000
13/04/2023	7,100	-0.30 ▼	-4.23	7,400	7,500	7,100	68,900	489,190,000
12/04/2023	7,400	0.20 ▲	2.70	7,200	7,500	7,100	163,400	1,209,160,000
11/04/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	66,500	478,800,000
10/04/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,100	162,400	1,185,520,000
07/04/2023	7,100	-0.30 ▼	-4.23	7,400	7,500	7,000	168,200	1,194,220,000
06/04/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,300	274,000	2,027,600,000
05/04/2023	7,500	0.50 ▲	6.67	7,000	7,500	6,900	293,000	2,197,500,000
04/04/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	39,200	274,400,000
03/04/2023	7,100	0.30 ▲	4.23	6,800	7,200	6,600	234,100	1,662,110,000
31/03/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	30,000	204,000,000
30/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	58,500	391,950,000
29/03/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	80,600	548,080,000
28/03/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	47,500	327,750,000
27/03/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	16,900	113,230,000
24/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	49,100	328,970,000
23/03/2023	6,800	-0.10 ▼	-1.47	6,900	7,000	6,600	60,600	412,080,000
22/03/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,600	150,500	1,038,450,000
21/03/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	93,700	646,530,000
20/03/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,600	72,500	493,000,000
17/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	9,800	66,640,000
16/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	39,500	268,600,000
15/03/2023	6,800	0.10 ▲	1.47	6,700	6,900	6,700	131,300	892,840,000
14/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	62,100	416,070,000
13/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	100,600	684,080,000
10/03/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	27,000	183,600,000
09/03/2023	6,900	0.00 ■■	0.00	6,900	7,100	6,800	21,400	147,660,000
08/03/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,700	68,200	470,580,000
07/03/2023	6,700	-0.20 ▼	-2.99	6,900	6,900	6,600	51,400	344,380,000
06/03/2023	6,900	0.20 ▲	2.90	6,700	7,100	6,700	49,800	343,620,000
03/03/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,500	69,400	464,980,000
02/03/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	25,200	171,360,000
01/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,500	64,000	441,600,000
28/02/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,700	34,300	236,670,000
27/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,200	6,600	90,200	622,380,000
24/02/2023	7,000	-0.20 ▼	-2.86	7,200	7,300	6,500	105,400	737,800,000
23/02/2023	7,200	0.00 ■■	0.00	7,200	7,400	6,900	99,900	719,280,000
22/02/2023	7,200	-0.30 ▼	-4.17	7,500	7,400	7,200	121,000	871,200,000
21/02/2023	7,500	-0.20 ▼	-2.67	7,700	7,800	7,400	119,600	897,000,000
20/02/2023	7,700	0.30 ▲	3.90	7,400	7,800	7,400	267,000	2,055,900,000
17/02/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,000	248,200	1,836,680,000
16/02/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,000	73,700	530,640,000
15/02/2023	7,000	0.10 ▲	1.43	6,900	7,200	6,800	130,300	912,100,000
14/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,200	6,500	27,700	191,130,000
13/02/2023	7,000	-0.50 ▼	-7.14	7,500	7,800	6,800	147,300	1,031,100,000
10/02/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,200	78,600	589,500,000
09/02/2023	7,500	0.10 ▲	1.33	7,400	7,900	7,400	180,300	1,352,250,000
08/02/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,000	134,400	994,560,000
07/02/2023	7,400	-0.20 ▼	-2.70	7,600	7,700	7,300	73,300	542,420,000
06/02/2023	7,600	-0.10 ▼	-1.32	7,700	7,900	7,600	130,000	988,000,000
03/02/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,500	99,400	765,380,000
02/02/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,300	146,800	1,115,680,000
01/02/2023	7,600	-0.10 ▼	-1.32	7,700	8,000	7,200	257,800	1,959,280,000
31/01/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,300	165,000	1,270,500,000
30/01/2023	7,600	0.50 ▲	6.58	7,100	7,800	7,000	428,800	3,258,880,000
27/01/2023	7,100	0.10 ▲	1.41	7,000	7,400	6,900	136,000	965,600,000
19/01/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,800	45,400	317,800,000
18/01/2023	6,900	0.20 ▲	2.90	6,700	7,100	6,600	78,400	540,960,000
17/01/2023	6,700	0.20 ▲	2.99	6,500	6,800	6,500	34,300	229,810,000
16/01/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	52,100	338,650,000
13/01/2023	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	34,300	226,380,000
12/01/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,600	19,800	134,640,000
11/01/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,800	28,200	194,580,000
10/01/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	31,700	218,730,000
09/01/2023	6,900	0.20 ▲	2.90	6,700	7,000	6,600	107,500	741,750,000
06/01/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	20,100	134,670,000
05/01/2023	6,800	-0.30 ▼	-4.41	7,100	7,400	6,800	46,300	314,840,000
04/01/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,000	42,200	299,620,000
03/01/2023	7,100	0.40 ▲	5.63	6,700	7,100	6,600	101,600	721,360,000
30/12/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,500	6,400	42,880,000
29/12/2022	6,700	0.00 ■■	0.00	6,700	6,900	6,500	35,700	239,190,000
28/12/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,600	24,600	164,820,000
27/12/2022	6,900	0.30 ▲	4.35	6,600	6,900	6,600	32,800	226,320,000
26/12/2022	6,600	-0.50 ▼	-7.58	7,100	7,100	6,500	80,100	528,660,000
23/12/2022	7,100	0.10 ▲	1.41	7,000	7,200	6,900	56,700	402,570,000
22/12/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,700	70,500	493,500,000
21/12/2022	6,900	0.00 ■■	0.00	6,900	7,200	6,600	200,700	1,384,830,000
20/12/2022	6,900	-0.50 ▼	-7.25	7,400	7,500	6,700	227,800	1,571,820,000
19/12/2022	7,400	-0.70 ▼	-9.46	8,100	8,200	7,400	192,000	1,420,800,000
15/12/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,400	467,700	3,741,600,000
14/12/2022	7,300	0.10 ▲	1.37	7,200	7,600	7,200	169,100	1,234,430,000
13/12/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,600	69,500	500,400,000
12/12/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	129,700	933,840,000
09/12/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,000	63,700	465,010,000
08/12/2022	7,300	0.00 ■■	0.00	7,300	7,500	7,200	106,500	777,450,000
07/12/2022	7,300	-0.10 ▼	-1.37	7,400	7,800	6,900	84,300	615,390,000
06/12/2022	7,400	-0.60 ▼	-8.11	8,000	8,500	7,200	190,400	1,408,960,000
05/12/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,800	80,200	641,600,000
02/12/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,400	109,900	879,200,000
01/12/2022	8,000	0.10 ▲	1.25	7,900	8,500	7,900	181,900	1,455,200,000
30/11/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,100	267,300	2,111,670,000
29/11/2022	7,200	0.30 ▲	4.17	6,900	7,400	6,800	263,400	1,896,480,000
28/11/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,400	89,500	617,550,000
25/11/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,000	99,900	639,360,000
24/11/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,700	48,300	299,460,000
23/11/2022	6,100	-0.30 ▼	-4.92	6,400	6,600	5,900	42,000	256,200,000
22/11/2022	6,400	0.30 ▲	4.69	6,100	6,600	5,900	135,600	867,840,000
21/11/2022	6,100	0.40 ▲	6.56	5,700	6,200	5,800	135,200	824,720,000
18/11/2022	5,700	0.80 ▲	14.04	4,900	5,700	5,000	87,000	495,900,000
17/11/2022	5,300	0.40 ▲	7.55	4,900	5,300	5,000	88,300	467,990,000
16/11/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,100	211,600	1,036,840,000
15/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,100	180,400	811,800,000
14/11/2022	4,500	-0.40 ▼	-8.89	4,900	5,200	4,500	180,100	810,450,000
11/11/2022	4,900	-0.50 ▼	-10.20	5,400	5,600	4,900	71,500	350,350,000
10/11/2022	5,400	-0.30 ▼	-5.56	5,700	5,700	5,200	97,200	524,880,000
09/11/2022	5,700	0.00 ■■	0.00	5,700	6,100	5,500	168,900	962,730,000
08/11/2022	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	179,000	1,020,300,000
07/11/2022	6,300	-0.60 ▼	-9.52	6,900	7,000	6,300	130,200	820,260,000
04/11/2022	6,900	-0.60 ▼	-8.70	7,500	7,600	6,800	158,400	1,092,960,000
03/11/2022	7,500	-0.10 ▼	-1.33	7,600	7,900	7,500	39,700	297,750,000
02/11/2022	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	51,300	389,880,000
01/11/2022	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	51,200	394,240,000
31/10/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,600	62,500	493,750,000
28/10/2022	7,900	-0.30 ▼	-3.80	8,200	8,500	7,800	65,400	516,660,000
27/10/2022	8,200	0.40 ▲	4.88	7,800	8,200	7,500	74,600	611,720,000
26/10/2022	7,800	-0.10 ▼	-1.28	7,900	8,000	7,200	40,200	313,560,000
25/10/2022	7,900	0.20 ▲	2.53	7,700	8,400	7,000	119,400	943,260,000
24/10/2022	7,700	-0.50 ▼	-6.49	8,200	8,200	7,400	112,200	863,940,000
21/10/2022	8,200	-0.30 ▼	-3.66	8,500	8,800	7,800	165,200	1,354,640,000
20/10/2022	8,500	-0.30 ▼	-3.53	8,800	9,100	8,500	42,600	362,100,000
19/10/2022	8,800	0.10 ▲	1.14	8,700	9,200	8,600	44,500	391,600,000
18/10/2022	8,700	0.70 ▲	8.05	8,000	8,800	8,000	244,500	2,127,150,000
17/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,700	14,300	114,400,000
14/10/2022	8,000	0.10 ▲	1.25	7,900	8,300	7,900	85,500	684,000,000
13/10/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,200	18,200	143,780,000
12/10/2022	8,000	0.20 ▲	2.50	7,800	8,200	7,900	30,800	246,400,000
11/10/2022	7,800	-0.60 ▼	-7.69	8,400	8,400	7,600	116,300	907,140,000
07/10/2022	8,100	-0.90 ▼	-11.11	9,000	8,800	8,100	97,600	790,560,000
06/10/2022	9,000	-0.20 ▼	-2.22	9,200	9,300	8,500	67,300	605,700,000
05/10/2022	9,200	0.50 ▲	5.43	8,700	9,500	8,700	82,700	760,840,000
04/10/2022	8,700	0.00 ■■	0.00	8,700	9,000	8,400	145,900	1,269,330,000
03/10/2022	8,700	-0.80 ▼	-9.20	9,500	9,300	8,700	43,000	374,100,000
30/09/2022	9,500	0.00 ■■	0.00	9,500	9,500	8,900	79,800	758,100,000
29/09/2022	9,500	-0.10 ▼	-1.05	9,600	9,900	9,500	61,400	583,300,000
28/09/2022	9,600	0.00 ■■	0.00	9,600	10,200	9,500	62,700	601,920,000
27/09/2022	9,600	0.00 ■■	0.00	9,600	10,000	9,600	113,900	1,093,440,000
26/09/2022	9,600	-0.90 ▼	-9.38	10,500	10,300	9,500	145,100	1,392,960,000
23/09/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,400	47,900	502,950,000
22/09/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,400	53,900	565,950,000
21/09/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,300	29,000	304,500,000
20/09/2022	10,500	0.20 ▲	1.90	10,300	10,600	10,200	66,200	695,100,000
19/09/2022	10,300	-0.40 ▼	-3.88	10,700	10,800	10,300	98,400	1,013,520,000
16/09/2022	10,700	-0.40 ▼	-3.74	11,100	11,100	10,700	53,600	573,520,000
15/09/2022	11,100	0.00 ■■	0.00	11,100	11,200	10,900	48,100	533,910,000
14/09/2022	11,100	0.10 ▲	0.90	11,000	11,100	10,500	64,000	710,400,000
13/09/2022	11,000	0.10 ▲	0.91	10,900	11,100	10,800	40,600	446,600,000
12/09/2022	10,900	-0.10 ▼	-0.92	11,000	11,300	10,800	79,200	863,280,000
09/09/2022	11,000	-0.10 ▼	-0.91	11,100	11,300	10,500	230,700	2,537,700,000
08/09/2022	11,100	-0.30 ▼	-2.70	11,400	11,600	11,100	103,000	1,143,300,000
07/09/2022	11,400	-0.40 ▼	-3.51	11,800	11,800	11,400	200,700	2,287,980,000
06/09/2022	11,800	0.10 ▲	0.85	11,700	11,900	11,700	99,000	1,168,200,000
05/09/2022	11,700	0.10 ▲	0.85	11,600	11,800	11,500	126,000	1,474,200,000
31/08/2022	11,600	0.10 ▲	0.86	11,500	11,900	11,400	152,800	1,772,480,000
30/08/2022	11,500	0.00 ■■	0.00	11,500	11,900	11,500	111,100	1,277,650,000
29/08/2022	11,500	-0.70 ▼	-6.09	12,200	12,000	11,200	322,000	3,703,000,000
26/08/2022	12,200	-0.10 ▼	-0.82	12,300	12,600	12,100	79,000	963,800,000
25/08/2022	12,300	0.00 ■■	0.00	12,300	12,800	12,300	394,600	4,853,580,000
24/08/2022	12,300	0.40 ▲	3.25	11,900	12,600	12,000	342,900	4,217,670,000
23/08/2022	11,900	0.10 ▲	0.84	11,800	12,000	11,600	128,000	1,523,200,000
22/08/2022	11,800	-0.10 ▼	-0.85	11,900	12,300	11,600	164,300	1,938,740,000
19/08/2022	11,900	-0.20 ▼	-1.68	12,100	12,500	11,800	292,000	3,474,800,000
18/08/2022	12,100	-0.30 ▼	-2.48	12,400	12,600	12,100	138,200	1,672,220,000
17/08/2022	12,400	0.40 ▲	3.23	12,000	12,900	11,800	616,800	7,648,320,000
16/08/2022	12,000	0.10 ▲	0.83	11,900	12,800	11,800	193,400	2,320,800,000
15/08/2022	11,900	-0.10 ▼	-0.84	12,000	12,100	11,700	101,100	1,203,090,000
12/08/2022	12,000	0.00 ■■	0.00	12,000	12,100	11,800	160,800	1,929,600,000
11/08/2022	12,000	-0.20 ▼	-1.67	12,200	12,900	11,600	376,800	4,521,600,000
10/08/2022	12,200	0.20 ▲	1.64	12,000	13,000	12,000	149,800	1,827,560,000
09/08/2022	12,000	0.00 ■■	0.00	12,000	12,200	11,900	194,000	2,328,000,000
08/08/2022	12,000	0.10 ▲	0.83	11,900	12,300	11,800	129,000	1,548,000,000
05/08/2022	11,900	-0.10 ▼	-0.84	12,000	12,000	11,600	283,500	3,373,650,000
04/08/2022	12,000	0.10 ▲	0.83	11,900	12,400	11,800	233,300	2,799,600,000
03/08/2022	11,900	0.50 ▲	4.20	11,400	11,900	11,400	380,800	4,531,520,000
02/08/2022	11,400	0.60 ▲	5.26	10,800	11,400	10,800	414,000	4,719,600,000
01/08/2022	10,800	0.20 ▲	1.85	10,600	10,900	10,500	123,300	1,331,640,000
29/07/2022	10,600	-0.20 ▼	-1.89	10,800	11,000	10,600	95,200	1,009,120,000
28/07/2022	10,800	0.30 ▲	2.78	10,500	11,100	10,400	183,000	1,976,400,000
27/07/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,300	137,300	1,441,650,000
26/07/2022	10,500	-0.20 ▼	-1.90	10,700	11,300	10,300	187,300	1,966,650,000
25/07/2022	10,700	-0.20 ▼	-1.87	10,900	11,000	10,500	163,600	1,750,520,000
22/07/2022	10,900	-0.50 ▼	-4.59	11,400	11,900	10,900	208,200	2,269,380,000
21/07/2022	11,400	-0.20 ▼	-1.75	11,600	11,600	11,100	273,900	3,122,460,000
20/07/2022	11,600	0.50 ▲	4.31	11,100	11,800	11,000	227,100	2,634,360,000
19/07/2022	11,100	0.00 ■■	0.00	11,100	11,800	11,000	197,700	2,194,470,000
18/07/2022	11,100	0.70 ▲	6.31	10,400	11,400	10,400	481,200	5,341,320,000
15/07/2022	10,400	0.40 ▲	3.85	10,000	10,500	10,100	187,300	1,947,920,000
14/07/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,700	91,400	914,000,000
13/07/2022	9,900	0.30 ▲	3.03	9,600	10,000	9,700	195,700	1,937,430,000
12/07/2022	9,600	0.50 ▲	5.21	9,100	9,600	9,300	114,100	1,095,360,000
11/07/2022	9,100	-0.40 ▼	-4.40	9,500	9,800	9,100	133,000	1,210,300,000
08/07/2022	9,500	0.40 ▲	4.21	9,100	9,700	9,200	100,000	950,000,000
07/07/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,500	29,300	266,630,000
06/07/2022	9,100	-0.30 ▼	-3.30	9,400	9,300	8,800	132,900	1,209,390,000
05/07/2022	9,400	-0.20 ▼	-2.13	9,600	9,500	9,000	97,400	915,560,000
04/07/2022	9,600	0.00 ■■	0.00	9,600	10,100	9,600	83,500	801,600,000
01/07/2022	9,600	0.20 ▲	2.08	9,400	9,700	8,900	74,200	712,320,000
30/06/2022	9,400	-0.90 ▼	-9.57	10,300	10,300	9,300	173,600	1,631,840,000
29/06/2022	10,300	0.00 ■■	0.00	10,300	10,400	9,900	36,300	373,890,000
28/06/2022	10,300	0.50 ▲	4.85	9,800	10,500	9,600	146,800	1,512,040,000
27/06/2022	9,800	0.20 ▲	2.04	9,600	9,900	9,300	65,200	638,960,000
24/06/2022	9,600	0.10 ▲	1.04	9,500	10,200	9,500	166,400	1,597,440,000
23/06/2022	9,500	0.30 ▲	3.16	9,200	9,500	9,000	108,300	1,028,850,000
22/06/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,200	251,100	2,310,120,000
21/06/2022	8,400	-0.60 ▼	-7.14	9,000	9,000	8,100	267,500	2,247,000,000
20/06/2022	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	156,200	1,405,800,000
17/06/2022	10,000	-1.10 ▼	-11.00	11,100	11,400	10,000	273,700	2,737,000,000
16/06/2022	11,100	0.10 ▲	0.90	11,000	11,300	10,800	141,400	1,569,540,000
15/06/2022	11,000	-0.70 ▼	-6.36	11,700	12,500	10,600	191,900	2,110,900,000
14/06/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,300	117,500	1,374,750,000
13/06/2022	11,500	-1.20 ▼	-10.43	12,700	12,700	11,500	295,000	3,392,500,000
10/06/2022	12,700	-0.50 ▼	-3.94	13,200	13,600	12,700	228,400	2,900,680,000
09/06/2022	13,200	-0.50 ▼	-3.79	13,700	13,700	13,200	182,900	2,414,280,000
08/06/2022	13,700	0.50 ▲	3.65	13,200	13,900	12,900	181,300	2,483,810,000
07/06/2022	13,200	-1.10 ▼	-8.33	14,300	14,000	12,900	446,700	5,896,440,000
06/06/2022	14,300	0.00 ■■	0.00	14,300	15,000	13,700	299,000	4,275,700,000
03/06/2022	14,300	-0.30 ▼	-2.10	14,600	14,900	14,000	226,900	3,244,670,000
02/06/2022	14,600	1.30 ▲	8.90	13,300	14,600	13,000	631,800	9,224,280,000
01/06/2022	13,300	0.20 ▲	1.50	13,100	13,400	13,000	319,700	4,252,010,000
31/05/2022	13,100	-0.20 ▼	-1.53	13,300	13,400	12,800	234,700	3,074,570,000
30/05/2022	13,300	-0.10 ▼	-0.75	13,400	13,500	13,000	225,100	2,993,830,000
27/05/2022	13,400	-0.20 ▼	-1.49	13,600	13,800	13,300	177,100	2,373,140,000
26/05/2022	13,600	0.40 ▲	2.94	13,200	13,900	13,300	269,200	3,661,120,000
25/05/2022	13,200	0.50 ▲	3.79	12,700	13,300	12,500	189,400	2,500,080,000
24/05/2022	12,700	0.10 ▲	0.79	12,600	13,000	12,300	141,800	1,800,860,000
23/05/2022	12,600	-0.40 ▼	-3.17	13,000	13,300	12,300	280,800	3,538,080,000
20/05/2022	13,000	0.30 ▲	2.31	12,700	13,200	12,600	118,800	1,544,400,000
19/05/2022	12,700	0.40 ▲	3.15	12,300	12,700	11,800	216,700	2,752,090,000
18/05/2022	12,300	-0.10 ▼	-0.81	12,400	13,000	12,100	295,500	3,634,650,000
17/05/2022	12,400	0.70 ▲	5.65	11,700	12,400	11,500	197,300	2,446,520,000
16/05/2022	11,700	0.30 ▲	2.56	11,400	12,200	11,400	116,900	1,367,730,000
13/05/2022	11,400	-0.60 ▼	-5.26	12,000	12,400	10,800	298,600	3,404,040,000
12/05/2022	12,000	-0.80 ▼	-6.67	12,800	13,100	11,800	185,700	2,228,400,000
11/05/2022	12,800	0.80 ▲	6.25	12,000	12,800	11,500	172,900	2,213,120,000
10/05/2022	12,000	-0.20 ▼	-1.67	12,200	12,400	11,200	114,400	1,372,800,000
09/05/2022	12,200	-1.30 ▼	-10.66	13,500	13,400	12,200	135,900	1,657,980,000
29/04/2022	14,800	0.20 ▲	1.35	14,600	14,900	14,300	196,200	2,903,760,000
28/04/2022	14,600	0.20 ▲	1.37	14,400	14,900	14,500	164,400	2,400,240,000
27/04/2022	14,400	0.50 ▲	3.47	13,900	14,500	13,600	212,400	3,058,560,000
26/04/2022	13,900	0.60 ▲	4.32	13,300	13,900	12,500	166,900	2,319,910,000
25/04/2022	13,700	0.20 ▲	1.46	13,500	13,700	13,700	1,100	15,070,000
23/04/2022	13,500	0.90 ▲	6.67	12,600	13,700	12,000	27,770	374,895,000
22/04/2022	13,500	0.90 ▲	6.67	12,600	13,700	12,000	27,770	374,895,000
21/04/2022	12,600	-1.40 ▼	-11.11	14,000	13,500	12,600	42,520	535,752,000
20/04/2022	14,000	-1.20 ▼	-8.57	15,200	15,500	14,000	27,030	378,420,000
19/04/2022	15,200	-1.60 ▼	-10.53	16,800	17,300	15,200	30,820	468,464,000
18/04/2022	16,800	-1.80 ▼	-10.71	18,600	18,600	16,800	46,190	775,992,000
16/04/2022	18,600	-0.80 ▼	-4.30	19,400	19,700	18,300	26,330	489,738,000
15/04/2022	18,600	-0.80 ▼	-4.30	19,400	19,700	18,300	263,300	4,897,380,000
14/04/2022	19,400	-0.60 ▼	-3.09	20,000	20,500	19,400	124,700	2,419,180,000
13/04/2022	20,000	-0.30 ▼	-1.50	20,300	20,700	19,000	272,600	5,452,000,000
12/04/2022	20,300	-1.30 ▼	-6.40	21,600	22,000	20,300	161,600	3,280,480,000
08/04/2022	21,600	-0.40 ▼	-1.85	22,000	22,200	21,600	155,200	3,352,320,000
07/04/2022	22,000	-0.90 ▼	-4.09	22,900	22,900	21,600	257,300	5,660,600,000
06/04/2022	22,900	0.00 ■■	0.00	22,900	23,200	22,400	281,700	6,450,930,000
05/04/2022	22,900	0.00 ■■	0.00	22,900	23,200	22,600	208,900	4,783,810,000
04/04/2022	22,900	-0.30 ▼	-1.31	23,200	23,600	22,900	260,300	5,960,870,000
01/04/2022	23,200	0.70 ▲	3.02	22,500	23,200	22,000	298,100	6,915,920,000
31/03/2022	22,500	-0.60 ▼	-2.67	23,100	23,500	22,300	390,400	8,784,000,000
30/03/2022	23,100	-1.20 ▼	-5.19	24,300	24,600	22,500	542,100	12,522,510,000
29/03/2022	24,300	0.00 ■■	0.00	24,300	24,800	24,100	295,200	7,173,360,000
28/03/2022	24,300	-1.10 ▼	-4.53	25,400	25,400	23,500	685,900	16,667,370,000
25/03/2022	25,400	0.40 ▲	1.57	25,000	25,900	25,000	449,000	11,404,600,000
24/03/2022	25,000	0.00 ■■	0.00	25,000	25,800	24,000	542,600	13,565,000,000
23/03/2022	25,000	-0.20 ▼	-0.80	25,200	25,700	24,600	347,100	8,677,500,000
22/03/2022	25,200	-0.80 ▼	-3.17	26,000	27,000	25,200	447,400	11,274,480,000
21/03/2022	26,000	2.20 ▲	8.46	23,800	26,000	23,900	997,800	25,942,800,000
18/03/2022	23,800	0.00 ■■	0.00	23,800	24,200	23,700	242,000	5,759,600,000
17/03/2022	23,800	0.00 ■■	0.00	23,800	24,300	23,800	268,100	6,380,780,000
16/03/2022	23,800	0.30 ▲	1.26	23,500	24,300	23,500	151,800	3,612,840,000
15/03/2022	23,500	0.60 ▲	2.55	22,900	23,500	22,800	273,900	6,436,650,000
14/03/2022	22,900	0.30 ▲	1.31	22,600	23,100	22,100	284,400	6,512,760,000
11/03/2022	22,600	-0.90 ▼	-3.98	23,500	23,600	22,600	286,200	6,468,120,000
10/03/2022	23,500	0.50 ▲	2.13	23,000	24,500	23,300	171,000	4,018,500,000
09/03/2022	23,000	-0.50 ▼	-2.17	23,500	23,900	22,300	437,300	10,057,900,000
08/03/2022	23,500	-1.00 ▼	-4.26	24,500	24,700	23,500	501,200	11,778,200,000
07/03/2022	24,500	-0.60 ▼	-2.45	25,100	25,600	24,500	488,400	11,965,800,000
04/03/2022	25,100	0.60 ▲	2.39	24,500	25,500	24,400	521,700	13,094,670,000
03/03/2022	24,500	0.60 ▲	2.45	23,900	24,600	23,400	474,700	11,630,150,000
02/03/2022	23,900	0.20 ▲	0.84	23,700	24,800	23,000	527,000	12,595,300,000
01/03/2022	23,700	0.90 ▲	3.80	22,800	24,500	22,600	500,000	11,850,000,000
28/02/2022	22,800	0.00 ■■	0.00	22,800	23,400	21,800	371,000	8,458,800,000
25/02/2022	22,800	0.40 ▲	1.75	22,400	23,200	22,300	316,900	7,225,320,000
24/02/2022	22,400	-1.10 ▼	-4.91	23,500	23,900	21,200	659,300	14,768,320,000
23/02/2022	23,500	0.30 ▲	1.28	23,200	23,900	23,000	310,200	7,289,700,000
22/02/2022	23,200	-1.50 ▼	-6.47	24,700	24,800	22,600	592,900	13,755,280,000
21/02/2022	24,700	1.50 ▲	6.07	23,200	25,500	23,200	550,500	13,597,350,000
18/02/2022	23,200	1.60 ▲	6.90	21,600	23,300	21,000	581,600	13,493,120,000
17/02/2022	21,600	0.30 ▲	1.39	21,300	22,200	21,000	299,400	6,467,040,000
16/02/2022	21,300	1.10 ▲	5.16	20,200	22,000	20,200	411,200	8,758,560,000
15/02/2022	20,200	0.20 ▲	0.99	20,000	20,700	19,600	304,300	6,146,860,000
14/02/2022	20,000	-0.80 ▼	-4.00	20,800	20,800	20,000	254,600	5,092,000,000
11/02/2022	20,800	-0.40 ▼	-1.92	21,200	21,700	20,600	126,000	2,620,800,000
10/02/2022	21,200	0.20 ▲	0.94	21,000	22,000	21,000	238,200	5,049,840,000
09/02/2022	21,000	0.90 ▲	4.29	20,100	21,500	19,900	260,400	5,468,400,000
08/02/2022	20,100	-0.20 ▼	-1.00	20,300	20,500	19,900	181,600	3,650,160,000
07/02/2022	20,300	0.40 ▲	1.97	19,900	21,600	20,300	145,000	2,943,500,000
28/01/2022	19,900	-0.90 ▼	-4.52	20,800	20,700	19,400	194,200	3,864,580,000
27/01/2022	20,800	-0.30 ▼	-1.44	21,100	22,000	20,200	164,500	3,421,600,000
26/01/2022	21,100	0.00 ■■	0.00	21,100	22,100	20,800	158,600	3,346,460,000
25/01/2022	21,100	1.90 ▲	9.00	19,200	21,100	17,700	348,600	7,355,460,000
24/01/2022	19,200	-2.10 ▼	-10.94	21,300	22,100	19,200	542,800	10,421,760,000
21/01/2022	21,300	1.90 ▲	8.92	19,400	21,300	19,400	329,000	7,007,700,000
20/01/2022	19,400	1.70 ▲	8.76	17,700	19,400	16,400	367,900	7,137,260,000
19/01/2022	17,700	-1.90 ▼	-10.73	19,600	19,600	17,700	719,000	12,726,300,000
18/01/2022	19,600	-2.10 ▼	-10.71	21,700	21,700	19,600	636,900	12,483,240,000
17/01/2022	21,700	-2.40 ▼	-11.06	24,100	26,000	21,700	537,100	11,655,070,000
14/01/2022	24,100	-0.40 ▼	-1.66	24,500	25,500	22,100	588,500	14,182,850,000
13/01/2022	24,500	-2.70 ▼	-11.02	27,200	28,400	24,500	658,300	16,128,350,000
12/01/2022	27,200	-2.20 ▼	-8.09	29,400	30,400	26,500	987,400	26,857,280,000
11/01/2022	29,400	0.00 ■■	0.00	29,400	32,300	29,000	1,427,300	41,962,620,000
10/01/2022	29,400	2.50 ▲	8.50	26,900	29,500	27,500	1,137,500	33,442,500,000
07/01/2022	26,900	2.40 ▲	8.92	24,500	26,900	23,000	1,251,000	33,651,900,000
06/01/2022	24,500	-0.60 ▼	-2.45	25,100	26,500	24,100	286,100	7,009,450,000
05/01/2022	25,100	-0.50 ▼	-1.99	25,600	26,500	25,000	221,500	5,559,650,000
04/01/2022	25,600	0.90 ▲	3.52	24,700	26,500	24,700	160,800	4,116,480,000
31/12/2021	24,700	-1.30 ▼	-5.26	26,000	26,000	24,700	150,900	3,727,230,000
30/12/2021	26,000	-0.50 ▼	-1.92	26,500	27,000	25,500	138,200	3,593,200,000
29/12/2021	26,500	-0.80 ▼	-3.02	27,300	27,800	25,600	324,400	8,596,600,000
22/12/2021	28,700	2.60 ▲	9.06	26,100	28,700	26,100	924,400	26,530,280,000
21/12/2021	26,100	-0.30 ▼	-1.15	26,400	26,700	25,700	216,400	5,648,040,000
20/12/2021	26,400	1.30 ▲	4.92	25,100	27,000	25,100	460,700	12,162,480,000
17/12/2021	25,100	2.20 ▲	8.76	22,900	25,100	22,900	539,100	13,531,410,000
16/12/2021	22,900	0.20 ▲	0.87	22,700	23,000	22,200	251,600	5,761,640,000
15/12/2021	22,700	-0.60 ▼	-2.64	23,300	24,000	22,000	102,900	2,335,830,000
14/12/2021	23,300	-0.40 ▼	-1.72	23,700	24,500	23,300	69,800	1,626,340,000
13/12/2021	23,700	0.60 ▲	2.53	23,100	23,900	23,000	123,600	2,929,320,000
10/12/2021	23,100	-0.50 ▼	-2.16	23,600	23,500	22,800	111,200	2,568,720,000
09/12/2021	23,600	0.00 ■■	0.00	23,600	23,800	22,600	73,900	1,744,040,000
08/12/2021	23,600	0.10 ▲	0.42	23,500	24,000	23,400	99,100	2,338,760,000
07/12/2021	23,500	1.00 ▲	4.26	22,500	23,700	22,000	120,000	2,820,000,000
06/12/2021	22,500	-2.50 ▼	-11.11	25,000	24,900	22,500	211,500	4,758,750,000
03/12/2021	25,000	-0.90 ▼	-3.60	25,900	26,000	24,500	115,600	2,890,000,000
02/12/2021	25,900	0.40 ▲	1.54	25,500	26,000	25,000	118,700	3,074,330,000
01/12/2021	25,500	-0.60 ▼	-2.35	26,100	26,000	24,000	159,500	4,067,250,000
30/11/2021	26,100	-0.50 ▼	-1.92	26,600	28,500	26,000	101,100	2,638,710,000
29/11/2021	26,600	0.50 ▲	1.88	26,100	26,700	24,500	184,600	4,910,360,000
26/11/2021	26,100	-0.60 ▼	-2.30	26,700	27,000	25,000	222,700	5,812,470,000
25/11/2021	26,700	1.40 ▲	5.24	25,300	27,000	25,200	137,400	3,668,580,000
24/11/2021	25,300	0.80 ▲	3.16	24,500	26,300	23,100	202,200	5,115,660,000
23/11/2021	24,500	0.40 ▲	1.63	24,100	26,400	21,800	316,500	7,754,250,000
22/11/2021	24,100	-2.60 ▼	-10.79	26,700	27,000	24,100	482,400	11,625,840,000
19/11/2021	26,700	-2.00 ▼	-7.49	28,700	29,500	26,500	665,400	17,766,180,000
18/11/2021	28,700	-1.60 ▼	-5.57	30,300	31,000	27,700	875,600	25,129,720,000
17/11/2021	30,300	-0.90 ▼	-2.97	31,200	31,700	29,800	332,200	10,065,660,000
16/11/2021	31,200	-2.30 ▼	-7.37	33,500	33,700	31,000	402,600	12,561,120,000
15/11/2021	33,500	0.20 ▲	0.60	33,300	35,500	31,500	593,500	19,882,250,000
12/11/2021	33,300	1.40 ▲	4.20	31,900	34,100	31,000	355,600	11,841,480,000
11/11/2021	31,900	2.90 ▲	9.09	29,000	31,900	29,400	581,600	18,553,040,000
10/11/2021	29,000	2.10 ▲	7.24	26,900	29,400	27,100	473,600	13,734,400,000
09/11/2021	26,900	-1.60 ▼	-5.95	28,500	28,600	26,500	405,700	10,913,330,000
08/11/2021	28,500	-0.40 ▼	-1.40	28,900	30,000	28,500	366,600	10,448,100,000
05/11/2021	28,900	1.50 ▲	5.19	27,400	29,700	28,000	428,400	12,380,760,000
04/11/2021	27,400	1.40 ▲	5.11	26,000	27,400	25,000	39,770	1,089,698,000
03/11/2021	26,000	0.30 ▲	1.15	25,700	28,200	23,300	1,061,100	27,588,600,000
02/11/2021	25,700	2.30 ▲	8.95	23,400	25,700	23,400	441,800	11,354,260,000
01/11/2021	23,400	-0.20 ▼	-0.85	23,600	25,300	23,000	428,200	10,019,880,000
29/10/2021	23,600	2.10 ▲	8.90	21,500	23,600	20,900	593,200	13,999,520,000
28/10/2021	21,500	1.30 ▲	6.05	20,200	22,200	20,200	425,000	9,137,500,000
27/10/2021	20,200	1.80 ▲	8.91	18,400	20,200	19,000	447,400	9,037,480,000
26/10/2021	18,400	1.60 ▲	8.70	16,800	18,400	16,400	450,100	8,281,840,000
25/10/2021	16,800	-0.20 ▼	-1.19	17,000	17,500	16,600	300,400	5,046,720,000
22/10/2021	17,000	0.70 ▲	4.12	16,300	17,500	16,400	374,700	6,369,900,000
21/10/2021	16,300	1.40 ▲	8.59	14,900	16,300	14,900	257,000	4,189,100,000
20/10/2021	14,900	1.30 ▲	8.72	13,600	14,900	14,500	339,400	5,057,060,000
19/10/2021	17,200	-0.30 ▼	-1.74	17,500	17,800	17,200	348,700	5,997,640,000
18/10/2021	17,500	-1.40 ▼	-8.00	18,900	18,900	17,300	378,400	6,622,000,000
15/10/2021	18,900	-0.10 ▼	-0.53	19,000	19,200	18,400	261,700	4,946,130,000
14/10/2021	19,000	0.00 ■■	0.00	19,000	19,400	18,800	244,900	4,653,100,000
13/10/2021	19,000	0.50 ▲	2.63	18,500	19,200	18,500	370,000	7,030,000,000
12/10/2021	18,500	-0.80 ▼	-4.32	19,300	19,300	18,500	283,300	5,241,050,000
11/10/2021	19,300	0.20 ▲	1.04	19,100	19,600	18,200	330,700	6,382,510,000
08/10/2021	19,100	-0.50 ▼	-2.62	19,600	20,000	18,800	289,500	5,529,450,000
07/10/2021	20,200	0.40 ▲	1.98	19,800	21,300	19,800	230,400	4,654,080,000
06/10/2021	19,800	1.80 ▲	9.09	18,000	19,800	18,100	293,800	5,817,240,000
05/10/2021	18,000	-1.40 ▼	-7.78	19,400	19,200	17,500	700,900	12,616,200,000
04/10/2021	19,400	-2.10 ▼	-10.82	20,700	21,700	19,400	560,700	10,877,580,000
01/10/2021	21,500	0.80 ▲	3.72	20,700	21,900	20,500	352,100	7,570,150,000
30/09/2021	20,700	1.80 ▲	8.70	18,900	20,700	18,500	568,300	11,763,810,000
29/09/2021	18,900	0.40 ▲	2.12	18,500	19,300	18,500	347,100	6,560,190,000
28/09/2021	18,500	1.30 ▲	7.03	17,100	18,500	17,000	463,600	8,576,600,000
27/09/2021	17,200	0.10 ▲	0.58	17,100	18,600	17,000	389,900	6,706,280,000
24/09/2021	17,100	0.50 ▲	2.92	16,600	17,800	16,000	275,400	4,709,340,000
23/09/2021	16,600	-1.10 ▼	-6.63	17,700	17,600	16,600	336,700	5,589,220,000
22/09/2021	17,700	1.30 ▲	7.34	16,400	18,000	16,500	288,300	5,102,910,000
21/09/2021	16,400	0.30 ▲	1.83	16,100	16,800	15,600	123,300	2,022,120,000
20/09/2021	16,100	1.40 ▲	8.70	14,700	16,100	14,700	306,100	4,928,210,000
17/09/2021	14,700	0.10 ▲	0.68	14,600	14,900	14,400	55,200	811,440,000
16/09/2021	14,600	-0.10 ▼	-0.68	14,700	14,700	14,300	56,400	823,440,000
15/09/2021	14,700	0.00 ■■	0.00	14,700	14,800	14,200	37,400	549,780,000
14/09/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,000	89,200	1,311,240,000
13/09/2021	14,700	-0.20 ▼	-1.36	14,900	15,000	14,200	33,500	492,450,000
10/09/2021	14,900	0.10 ▲	0.67	14,800	14,900	14,700	24,100	359,090,000
09/09/2021	14,800	0.70 ▲	4.73	14,100	15,500	14,100	55,100	815,480,000
08/09/2021	14,100	-0.90 ▼	-6.38	15,000	15,000	14,100	75,600	1,065,960,000
07/09/2021	15,000	-0.80 ▼	-5.33	15,800	15,500	14,700	70,900	1,063,500,000
06/09/2021	15,800	1.30 ▲	8.23	14,500	15,900	14,300	132,700	2,096,660,000
01/09/2021	14,500	-0.40 ▼	-2.76	14,900	15,300	14,500	61,600	893,200,000
31/08/2021	14,900	1.00 ▲	6.71	13,900	15,200	13,900	119,800	1,785,020,000
30/08/2021	13,900	0.20 ▲	1.44	13,700	14,000	13,500	54,100	751,990,000
27/08/2021	13,700	0.10 ▲	0.73	13,600	13,800	13,100	87,800	1,202,860,000
26/08/2021	13,600	0.10 ▲	0.74	13,500	13,700	13,300	40,000	544,000,000
25/08/2021	13,500	0.10 ▲	0.74	13,400	14,000	13,100	43,300	584,550,000
24/08/2021	13,400	0.40 ▲	2.99	13,000	13,500	13,000	52,500	703,500,000
23/08/2021	13,000	0.00 ■■	0.00	13,000	13,300	12,000	38,100	495,300,000
20/08/2021	13,000	-0.90 ▼	-6.92	13,900	14,000	13,000	72,900	947,700,000
19/08/2021	13,900	0.20 ▲	1.44	13,700	14,200	13,600	14,000	194,600,000
18/08/2021	13,700	-0.30 ▼	-2.19	14,000	14,000	13,500	28,200	386,340,000
17/08/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,700	18,900	264,600,000
16/08/2021	13,900	0.50 ▲	3.60	13,400	14,300	13,400	40,100	557,390,000
13/08/2021	13,400	-1.30 ▼	-9.70	14,700	14,500	13,300	99,500	1,333,300,000
12/08/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	13,800	59,300	871,710,000
11/08/2021	14,800	0.10 ▲	0.68	14,700	15,000	14,500	79,400	1,175,120,000
10/08/2021	14,700	0.00 ■■	0.00	14,700	16,100	14,500	71,400	1,049,580,000
09/08/2021	14,700	0.80 ▲	5.44	13,900	15,000	13,900	162,000	2,381,400,000
06/08/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,700	204,600	2,843,940,000
05/08/2021	12,700	0.30 ▲	2.36	12,400	12,900	12,500	22,000	279,400,000
04/08/2021	12,400	0.40 ▲	3.23	12,000	12,500	12,000	47,700	591,480,000
03/08/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	12,000	55,200	662,400,000
02/08/2021	12,200	0.00 ■■	0.00	12,200	12,400	11,900	19,600	239,120,000
30/07/2021	12,200	0.10 ▲	0.82	12,100	12,300	12,000	56,900	694,180,000
29/07/2021	12,100	0.10 ▲	0.83	12,000	12,100	11,900	18,100	219,010,000
28/07/2021	12,000	0.00 ■■	0.00	12,000	12,100	11,900	11,400	136,800,000
27/07/2021	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	11,000	132,000,000
26/07/2021	12,100	0.10 ▲	0.83	12,300	12,100	11,900	20,900	252,890,000
23/07/2021	12,000	-0.30 ▼	-2.50	12,300	12,100	12,000	32,800	393,600,000
22/07/2021	12,300	0.00 ■■	0.00	12,300	12,400	11,700	38,400	472,320,000
21/07/2021	12,300	0.40 ▲	3.25	11,900	12,500	12,000	54,800	674,040,000
20/07/2021	11,900	-0.10 ▼	-0.84	12,000	12,300	11,900	24,300	289,170,000
19/07/2021	12,000	-0.10 ▼	-0.83	12,100	12,500	11,500	26,800	321,600,000
16/07/2021	12,100	-0.20 ▼	-1.65	12,300	12,400	12,100	25,100	303,710,000
15/07/2021	12,300	0.00 ■■	0.00	12,300	12,500	12,300	2,700	33,210,000
14/07/2021	12,300	0.00 ■■	0.00	12,300	12,500	11,700	2,900	35,670,000
13/07/2021	12,300	0.10 ▲	0.81	12,200	12,500	12,300	600	7,380,000
12/07/2021	12,200	-0.10 ▼	-0.82	12,300	13,100	11,300	48,100	586,820,000
09/07/2021	12,300	-0.70 ▼	-5.69	13,000	12,800	12,300	20,600	253,380,000
08/07/2021	13,000	0.40 ▲	3.08	12,600	13,200	12,600	1,300	16,900,000
07/07/2021	12,600	-0.20 ▼	-1.59	12,800	13,500	12,300	33,100	417,060,000
06/07/2021	12,800	-0.20 ▼	-1.56	13,000	13,300	12,800	53,200	680,960,000
05/07/2021	13,000	-0.40 ▼	-3.08	13,400	13,500	12,900	68,300	887,900,000
02/07/2021	13,400	0.10 ▲	0.75	13,300	14,600	13,000	49,600	664,640,000
01/07/2021	13,300	0.00 ■■	0.00	13,300	13,700	12,800	70,600	938,980,000
30/06/2021	13,300	-0.20 ▼	-1.50	13,500	13,700	12,500	18,400	244,720,000
29/06/2021	13,500	-0.80 ▼	-5.93	14,300	14,100	13,500	34,300	463,050,000
28/06/2021	14,300	-0.50 ▼	-3.50	14,800	14,700	14,100	8,200	117,260,000
25/06/2021	14,800	0.10 ▲	0.68	14,700	16,000	14,300	42,700	631,960,000
24/06/2021	14,700	1.30 ▲	8.84	13,400	14,700	13,700	157,400	2,313,780,000
23/06/2021	13,400	0.00 ■■	0.00	13,400	13,800	13,100	1,500	20,100,000
22/06/2021	13,400	-0.10 ▼	-0.75	13,500	14,000	13,200	12,800	171,520,000
21/06/2021	13,500	0.40 ▲	2.96	13,100	14,200	13,000	13,900	187,650,000
18/06/2021	13,100	-0.50 ▼	-3.82	13,600	13,600	13,100	31,600	413,960,000
17/06/2021	13,600	0.40 ▲	2.94	13,200	13,700	13,000	12,400	168,640,000
16/06/2021	13,200	-0.40 ▼	-3.03	13,600	13,900	13,200	4,200	55,440,000
15/06/2021	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	2,700	36,990,000
14/06/2021	13,800	-0.30 ▼	-2.17	14,100	14,800	13,700	15,300	211,140,000
11/06/2021	14,100	0.20 ▲	1.42	13,900	14,800	13,500	30,200	425,820,000
10/06/2021	13,900	0.40 ▲	2.88	13,500	14,000	12,800	38,100	529,590,000
09/06/2021	13,500	0.00 ■■	0.00	13,500	14,000	13,100	14,700	198,450,000
08/06/2021	13,500	-0.60 ▼	-4.44	14,100	14,100	13,300	23,800	321,300,000
07/06/2021	14,100	-0.30 ▼	-2.13	14,400	14,800	13,500	21,100	297,510,000
04/06/2021	14,400	1.00 ▲	6.94	13,400	14,400	13,400	95,600	1,376,640,000
03/06/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,200	87,500	1,172,500,000
02/06/2021	12,200	-0.10 ▼	-0.82	12,300	13,100	11,900	57,000	695,400,000
01/06/2021	12,300	-0.20 ▼	-1.63	12,500	12,600	12,000	29,000	356,700,000
31/05/2021	12,500	-0.10 ▼	-0.80	12,600	12,600	11,800	56,500	706,250,000
28/05/2021	12,600	0.00 ■■	0.00	12,600	12,900	12,200	37,500	472,500,000
27/05/2021	12,600	-0.50 ▼	-3.97	13,100	13,300	12,500	27,700	349,020,000
26/05/2021	13,100	-0.30 ▼	-2.29	13,400	14,000	12,500	27,800	364,180,000
25/05/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,000	14,900	199,660,000
24/05/2021	13,500	0.60 ▲	4.44	12,900	13,900	13,000	17,500	236,250,000
21/05/2021	12,900	1.10 ▲	8.53	11,800	12,900	11,800	55,600	717,240,000
20/05/2021	11,800	-1.10 ▼	-9.32	12,900	13,000	11,700	119,200	1,406,560,000
19/05/2021	12,900	-1.00 ▼	-7.75	13,900	14,300	12,900	63,700	821,730,000
18/05/2021	13,900	0.20 ▲	1.44	13,700	14,300	13,500	88,700	1,232,930,000
17/05/2021	13,700	-1.20 ▼	-8.76	14,900	14,800	13,700	101,900	1,396,030,000
14/05/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,800	76,700	1,142,830,000
13/05/2021	14,900	-0.10 ▼	-0.67	15,000	15,300	14,900	113,200	1,686,680,000
12/05/2021	15,000	0.20 ▲	1.33	14,800	15,100	14,800	248,800	3,732,000,000
11/05/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,500	25,600	378,880,000
10/05/2021	14,900	-0.30 ▼	-2.01	15,200	15,200	14,500	26,400	393,360,000
07/05/2021	15,200	0.00 ■■	0.00	15,200	16,000	14,700	66,000	1,003,200,000
06/05/2021	15,200	-0.20 ▼	-1.32	15,400	15,500	14,900	13,200	200,640,000
05/05/2021	15,400	0.60 ▲	3.90	14,800	16,200	14,800	81,900	1,261,260,000
04/05/2021	14,400	-0.50 ▼	-3.47	14,900	14,900	14,400	5,300	76,320,000
29/04/2021	14,900	-0.10 ▼	-0.67	15,000	14,900	14,600	26,400	393,360,000
28/04/2021	15,000	0.00 ■■	0.00	15,000	15,300	14,900	56,600	849,000,000
27/04/2021	15,000	0.20 ▲	1.33	14,800	15,300	14,300	60,500	907,500,000
26/04/2021	14,800	-0.20 ▼	-1.35	15,000	15,100	14,500	58,100	859,880,000
23/04/2021	15,000	-0.10 ▼	-0.67	15,100	15,200	14,100	13,800	207,000,000
22/04/2021	15,100	-0.20 ▼	-1.32	15,300	15,300	14,600	25,600	386,560,000
20/04/2021	15,300	0.00 ■■	0.00	15,300	15,500	14,700	83,100	1,271,430,000
19/04/2021	15,300	-0.10 ▼	-0.65	15,400	15,400	14,700	58,200	890,460,000
16/04/2021	15,400	-0.30 ▼	-1.95	15,700	15,900	15,100	79,600	1,225,840,000
15/04/2021	15,700	-0.90 ▼	-5.73	16,600	16,800	15,700	49,500	777,150,000
14/04/2021	16,600	-0.10 ▼	-0.60	16,700	16,700	16,200	60,000	996,000,000
13/04/2021	16,700	1.00 ▲	5.99	15,700	17,000	15,000	119,900	2,002,330,000
12/04/2021	15,700	-0.60 ▼	-3.82	16,300	16,000	14,700	85,700	1,345,490,000
09/04/2021	16,300	0.20 ▲	1.23	16,100	16,300	16,000	70,900	1,155,670,000
08/04/2021	16,100	-0.20 ▼	-1.24	16,300	16,300	15,900	60,300	970,830,000
07/04/2021	16,300	-0.30 ▼	-1.84	16,600	17,000	15,900	88,100	1,436,030,000
06/04/2021	16,600	0.00 ■■	0.00	16,600	16,900	16,100	78,700	1,306,420,000
05/04/2021	16,600	0.90 ▲	5.42	16,000	17,100	16,000	121,000	2,008,600,000
02/04/2021	15,700	-0.30 ▼	-1.91	16,000	16,000	15,600	130,700	2,051,990,000
01/04/2021	16,000	0.00 ■■	0.00	16,000	16,500	15,700	83,900	1,342,400,000
31/03/2021	16,000	0.00 ■■	0.00	16,000	16,700	15,600	66,400	1,062,400,000
30/03/2021	16,000	-0.90 ▼	-5.63	16,900	16,800	16,000	80,900	1,294,400,000
29/03/2021	16,900	-0.70 ▼	-4.14	17,600	17,200	16,600	82,900	1,401,010,000
26/03/2021	17,600	-0.40 ▼	-2.27	18,000	18,000	16,200	117,300	2,064,480,000
25/03/2021	18,000	0.60 ▲	3.33	17,400	18,000	16,600	102,600	1,846,800,000
24/03/2021	17,400	-1.90 ▼	-10.92	19,300	19,300	17,400	180,300	3,137,220,000
23/03/2021	19,300	1.60 ▲	8.29	17,700	19,400	18,500	320,500	6,185,650,000
22/03/2021	17,700	1.60 ▲	9.04	16,100	17,700	17,400	105,400	1,865,580,000
19/03/2021	16,100	1.40 ▲	8.70	14,700	16,100	14,500	307,400	4,949,140,000
18/03/2021	14,700	0.50 ▲	3.40	14,200	14,800	13,000	133,400	1,960,980,000
17/03/2021	14,200	0.20 ▲	1.41	14,000	15,300	14,000	123,100	1,748,020,000
16/03/2021	14,000	1.20 ▲	8.57	12,800	14,000	13,200	191,700	2,683,800,000
15/03/2021	12,800	1.10 ▲	8.59	11,700	12,800	11,800	229,900	2,942,720,000
12/03/2021	11,700	0.00 ■■	0.00	11,700	11,900	11,500	56,200	657,540,000
11/03/2021	11,700	0.00 ■■	0.00	11,700	12,300	11,600	67,200	786,240,000
10/03/2021	11,700	0.00 ■■	0.00	11,700	12,100	11,200	83,400	975,780,000
09/03/2021	11,700	-0.50 ▼	-4.27	12,200	11,900	11,000	54,900	642,330,000
08/03/2021	12,200	-0.30 ▼	-2.46	12,500	12,500	11,400	63,200	771,040,000
05/03/2021	12,500	0.20 ▲	1.60	12,300	12,500	11,200	62,000	775,000,000
04/03/2021	12,300	0.30 ▲	2.44	12,000	13,000	11,800	90,500	1,113,150,000
03/03/2021	12,000	1.00 ▲	8.33	11,000	12,100	11,000	109,400	1,312,800,000
02/03/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,100	130,700	1,437,700,000
01/03/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,200	116,100	1,161,000,000
26/02/2021	9,100	0.70 ▲	7.69	8,400	9,200	8,400	237,200	2,158,520,000
25/02/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	87,400	734,160,000
24/02/2021	8,600	-0.30 ▼	-3.49	8,900	9,200	8,600	59,400	510,840,000
23/02/2021	8,900	0.70 ▲	7.87	8,200	8,900	8,100	133,000	1,183,700,000
22/02/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,500	15,800	129,560,000
18/02/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/02/2021	8,400	0.60 ▲	7.14	7,800	8,400	7,800	5,100	42,840,000
09/02/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,400	3,200	24,960,000
08/02/2021	7,400	0.00 ■■	0.00	7,400	8,000	7,100	21,100	156,140,000
05/02/2021	7,400	0.00 ■■	0.00	7,400	7,700	7,400	1,600	11,840,000
05/01/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,800	107,300	847,670,000
04/01/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,200	19,400	139,680,000
31/12/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	20,400	134,640,000
30/12/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,800	93,700	562,200,000
29/12/2020	5,500	-0.10 ▼	-1.82	5,600	5,800	5,400	2,440	13,420,000
28/12/2020	5,600	0.30 ▲	5.36	5,300	5,700	5,300	3,180	17,808,000
27/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	4,700	2,770	14,681,000
25/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	4,700	2,770	14,681,000
24/12/2020	5,200	-0.30 ▼	-5.77	5,500	5,500	5,100	3,160	16,432,000
23/12/2020	5,500	-0.30 ▼	-5.45	5,800	5,900	5,300	1,260	6,930,000
22/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,300	8,730	50,634,000
21/12/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,600	6,400	33,920,000
20/12/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	3,470	17,003,000
18/12/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	3,470	17,003,000
17/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	3,670	16,515,000
16/12/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	1,450	6,525,000
15/12/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	2,470	10,868,000
14/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	1,660	7,470,000
13/12/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,300	3,160	14,220,000
11/12/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,300	3,160	14,220,000
10/12/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,300	720	3,096,000
09/12/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,300	750	3,225,000
08/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	540	2,322,000
07/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,000	690	2,967,000
04/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,000	4,400	18,480,000
03/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	130	533,000
02/12/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	480	1,968,000
01/12/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,000	410	1,722,000
30/11/2020	4,000	0.00 ■■	0.00	4,100	4,000	4,000	30,500	122,000,000
27/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	11,400	45,600,000
26/11/2020	4,100	0.10 ▲	2.44	4,000	4,300	4,000	15,600	63,960,000
25/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,800	51,200,000
24/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	1,100	4,400,000
23/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,900	300	1,230,000
20/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
19/11/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	500	2,000,000
18/11/2020	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	3,300	12,540,000
17/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	170	680,000
13/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,300	9,430,000
12/11/2020	4,100	0.20 ▲	4.88	3,900	4,100	4,100	3,000	12,300,000
11/11/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	4,500	17,550,000
10/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80	320,000
09/11/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	800	3,200,000
06/11/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,000	1,100	4,620,000
05/11/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	15,700	62,800,000
04/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
03/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,700	28,140,000
02/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	210	882,000
30/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,800	10,600	44,520,000
28/10/2020	4,200	0.20 ▲	4.76	4,000	4,400	3,700	1,600	6,720,000
27/10/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	4,300	17,200,000
26/10/2020	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	1,200	5,160,000
23/10/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	310	1,426,000
22/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
20/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	800	3,600,000
16/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,200	2,900	13,340,000
15/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,100	5,060,000
14/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/10/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,500	1,500	6,900,000
12/10/2020	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	210	924,000
09/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
07/10/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,300	6,300	28,980,000
06/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	7,500	33,750,000
05/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,500	1,300	6,110,000
02/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	80	376,000
01/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,500	160	752,000
30/09/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,400	200	940,000
29/09/2020	4,400	-0.20 ▼	-4.55	4,600	4,800	4,400	6,100	26,840,000
28/09/2020	4,600	-0.30 ▼	-6.52	4,900	4,800	4,600	5,000	23,000,000
25/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	600	2,940,000
24/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,800	8,820,000
23/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	3,400	16,660,000
22/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	610	2,989,000
21/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	6,700	32,830,000
18/09/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,700	80	400,000
17/09/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,700	40,700	203,500,000
16/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	10,200	47,940,000
15/09/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	1,400	6,720,000
14/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	16,300	79,870,000
11/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,100	5,390,000
10/09/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,600	31,600	158,000,000
09/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	1,100	5,390,000
08/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	920	4,508,000
07/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,600	2,600	12,740,000
04/09/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,600	1,600	7,840,000
03/09/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,600	13,600	65,280,000
01/09/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,500	1,520	6,992,000
31/08/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	7,400	31,080,000
28/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	8,000	36,000,000
27/08/2020	4,600	0.30 ▲	6.52	4,300	4,700	4,400	6,600	30,360,000
26/08/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	11,600	49,880,000
25/08/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,300	25,200	113,400,000
24/08/2020	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	6,800	28,560,000
21/08/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,400	4,300	19,350,000
20/08/2020	4,200	-0.40 ▼	-9.52	4,600	4,400	4,200	12,900	54,180,000
19/08/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,000	580	2,668,000
18/08/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	29,900	131,560,000
17/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	5,000	22,500,000
14/08/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	1,640	7,544,000
13/08/2020	4,700	0.10 ▲	2.13	4,600	4,900	4,700	200	940,000
12/08/2020	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	7,800	35,880,000
11/08/2020	4,800	0.20 ▲	4.17	4,600	5,000	4,600	1,650	7,920,000
10/08/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,200	9,700	44,620,000
07/08/2020	4,200	-0.40 ▼	-9.52	4,600	4,500	4,200	6,300	26,460,000
06/08/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	1,090	5,014,000
05/08/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
04/08/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,900	400	1,960,000
03/08/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
31/07/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/07/2020	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	100	440,000
29/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/07/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
24/07/2020	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	800	3,600,000
23/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/07/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	60	294,000
20/07/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
17/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/07/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
15/07/2020	4,500	-0.30 ▼	-6.67	4,800	4,600	4,500	1,700	7,650,000
14/07/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	1,100	5,280,000
13/07/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	2,000	10,000,000
10/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
09/07/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	20	92,000
08/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/07/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,500	5,200	25,480,000
06/07/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
03/07/2020	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	100	440,000
02/07/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
01/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/06/2020	4,700	-4.70 ▼	-100.00	4,500	0	0	0	0
29/06/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,700	20	94,000
26/06/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	100	450,000
25/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/06/2020	4,700	-0.50 ▼	-10.64	5,200	5,100	4,700	1,600	7,520,000
23/06/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
22/06/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,000	5,800	29,580,000
19/06/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	1,900	8,930,000
18/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
17/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
16/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
15/06/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,100	5,500,000
12/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,100	13,300	73,150,000
10/06/2020	5,600	0.30 ▲	5.36	5,300	5,600	5,300	3,100	17,360,000
09/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,300	5,100	300	1,590,000
08/06/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	2,600	14,300,000
06/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	250	1,325,000
05/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	250	1,325,000
04/06/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	110	605,000
03/06/2020	5,600	0.00 ■■	0.00	5,600	5,800	5,500	350	1,960,000
02/06/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	250	1,400,000
01/06/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,100	390	2,184,000
31/05/2020	5,400	-0.20 ▼	-3.70	5,600	5,500	5,200	40	216,000
29/05/2020	5,400	-0.20 ▼	-3.70	5,600	5,500	5,200	40	216,000
28/05/2020	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	360	2,016,000
27/05/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	30	174,000
26/05/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
25/05/2020	5,900	-0.60 ▼	-10.17	6,500	6,900	5,900	300	1,770,000
24/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	830	5,395,000
22/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	830	5,395,000
21/05/2020	6,400	0.40 ▲	6.25	6,000	6,500	5,600	1,820	11,648,000
20/05/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
19/05/2020	5,700	-0.20 ▼	-3.51	5,900	6,200	5,400	130	741,000
18/05/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
17/05/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	10	57,000
15/05/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	10	57,000
14/05/2020	5,600	0.20 ▲	3.57	5,400	5,800	5,000	2,810	15,736,000
13/05/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,400	10	54,000
12/05/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	490	2,548,000
11/05/2020	5,000	-0.30 ▼	-6.00	5,300	5,200	4,800	720	3,600,000
10/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	1,500	7,950,000
08/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	1,500	7,950,000
07/05/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	140	686,000
06/05/2020	4,500	0.40 ▲	8.89	4,100	4,500	3,700	3,900	17,550,000
05/05/2020	4,100	-0.40 ▼	-9.76	4,500	4,900	4,100	2,320	9,512,000
04/05/2020	4,500	-0.30 ▼	-6.67	4,800	4,700	4,500	930	4,185,000
29/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	800	3,840,000
27/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,500	1,090	5,777,000
26/04/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	750	3,675,000
24/04/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	750	3,675,000
23/04/2020	5,400	-0.60 ▼	-11.11	6,000	5,500	5,400	320	1,728,000
22/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,400	1,010	6,060,000
21/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,400	1,010	6,060,000
20/04/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
19/04/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
17/04/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
16/04/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	250	1,325,000
15/04/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
14/04/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
13/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/04/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	170	901,000
10/04/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	170	901,000
09/04/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	50	265,000
08/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/04/2020	5,300	-0.50 ▼	-9.43	5,800	5,400	5,300	830	4,399,000
06/04/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/04/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,300	80	464,000
03/04/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,300	80	464,000
02/04/2020	5,800	-0.60 ▼	-10.34	6,400	7,000	5,800	20	116,000
01/04/2020	5,800	-0.60 ▼	-10.34	6,400	7,000	5,800	20	116,000
31/03/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	5,900	20	128,000
30/03/2020	6,500	0.40 ▲	6.15	6,100	6,700	5,500	120	780,000
29/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
27/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
26/03/2020	5,600	0.50 ▲	8.93	5,100	5,600	4,700	1,910	10,696,000
25/03/2020	5,100	0.00 ■■	0.00	5,100	5,600	4,600	2,840	14,484,000
24/03/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	170	867,000
23/03/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	280	1,568,000
22/03/2020	6,200	0.00 ■■	0.00	6,200	6,800	5,600	870	5,394,000
20/03/2020	6,200	0.00 ■■	0.00	6,200	6,800	5,600	870	5,394,000
19/03/2020	6,200	0.40 ▲	6.45	5,800	6,200	5,300	120	744,000
18/03/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	120	696,000
17/03/2020	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	300	1,920,000
16/03/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	2,400	17,040,000
13/03/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
12/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/03/2020	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	5,000	39,500,000
05/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/02/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2020	8,000	0.60 ▲	7.50	7,400	8,000	6,700	30	240,000
04/02/2020	8,000	0.60 ▲	7.50	7,400	8,000	6,700	30	240,000
03/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
29/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
28/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
27/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
26/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
24/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
23/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
22/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
21/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/01/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
13/01/2020	7,000	-7.00 ▼	-100.00	6,600	0	0	0	0
10/01/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,500	70	490,000
09/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/01/2020	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
07/01/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,500	70	427,000
06/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/01/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,500	420	2,562,000
31/12/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
30/12/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
27/12/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,700	100	570,000
26/12/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
25/12/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	10	51,000
24/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/12/2019	5,200	0.30 ▲	5.77	4,900	5,200	5,200	130	676,000
20/12/2019	4,900	-0.20 ▼	-4.08	5,100	4,900	4,700	1,300	6,370,000
19/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/12/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	4,700	190	969,000
17/12/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	4,800	100	520,000
16/12/2019	5,300	0.40 ▲	7.55	4,900	5,300	4,900	400	2,120,000
13/12/2019	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	3,100	15,190,000
12/12/2019	5,100	0.20 ▲	3.92	4,900	5,100	5,100	200	1,020,000
11/12/2019	4,900	0.30 ▲	6.12	4,600	4,900	4,200	7,900	38,710,000
10/12/2019	4,600	-0.50 ▼	-10.87	5,100	4,800	4,600	310	1,426,000
09/12/2019	5,100	-0.30 ▼	-5.88	5,400	5,300	4,900	1,700	8,670,000
06/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
02/12/2019	5,200	-0.50 ▼	-9.62	5,700	5,600	5,200	7,400	38,480,000
29/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,700	200	1,140,000
26/11/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
25/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/11/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,000	200	1,060,000
21/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20	106,000
19/11/2019	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	500	2,650,000
18/11/2019	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	600	3,300,000
15/11/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,900	20	118,000
14/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2019	5,700	-0.20 ▼	-3.51	5,900	5,800	5,500	500	2,850,000
12/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/11/2019	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
08/11/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,400	2,200	12,320,000
07/11/2019	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	2,300	13,340,000
06/11/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,300	41,500	244,850,000
05/11/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	3,500	18,900,000
04/11/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,300	2,300	12,650,000
01/11/2019	5,400	0.10 ▲	1.85	5,300	5,400	4,900	22,700	122,580,000
31/10/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	37,100	196,630,000
30/10/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	55,900	290,680,000
29/10/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	58,700	311,110,000
28/10/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	9,600	50,880,000
25/10/2019	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	15,900	82,680,000
24/10/2019	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	6,300	34,020,000
23/10/2019	5,500	-0.30 ▼	-5.45	5,800	6,000	5,400	22,000	121,000,000
22/10/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,600	2,300	13,340,000
21/10/2019	5,500	-0.50 ▼	-9.09	6,000	6,000	5,400	7,200	39,600,000
18/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	140	840,000
17/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	3,200	19,200,000
16/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	170	1,020,000
15/10/2019	6,000	0.00 ■■	0.00	6,000	6,200	6,000	1,700	10,200,000
14/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	6,500	39,000,000
11/10/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,800	2,800	17,080,000
10/10/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	4,440	26,640,000
09/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,600	2,700	16,200,000
08/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
07/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
04/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
03/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	400	2,400,000
02/10/2019	6,100	0.20 ▲	3.28	5,900	6,100	5,800	1,200	7,320,000
01/10/2019	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	340	2,006,000
30/09/2019	6,100	0.00 ■■	0.00	6,100	6,300	5,800	190	1,159,000
27/09/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	5,800	17,700	107,970,000
26/09/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	6,700	41,540,000
25/09/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	160	1,024,000
24/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,200	230	1,495,000
23/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,400	300	1,950,000
20/09/2019	6,500	-0.30 ▼	-4.62	6,800	6,600	6,200	1,490	9,685,000
19/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,700	25,160,000
18/09/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	6,100	41,480,000
17/09/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,300	11,140	76,866,000
16/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	60	420,000
13/09/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,700	2,100	14,700,000
12/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,100	14,490,000
11/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	80	552,000
10/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20	138,000
09/09/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	1,700	11,730,000
06/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
05/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	240	1,680,000
04/09/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	220	1,540,000
03/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	660	4,686,000
30/08/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	540	3,834,000
29/08/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	120	864,000
28/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	350	2,555,000
27/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	230	1,679,000
26/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	160	1,168,000
23/08/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,000	300	2,190,000
22/08/2019	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	600	4,260,000
21/08/2019	7,200	0.00 ■■	0.00	7,200	7,500	7,000	880	6,336,000
20/08/2019	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	1,740	12,528,000
19/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	1,380	10,212,000
16/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	1,240	9,176,000
15/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	1,220	9,150,000
14/08/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,010	7,575,000
13/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,300	1,370	10,275,000
12/08/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	1,120	8,400,000
09/08/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,280	9,600,000
08/08/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,200	2,270	16,798,000
07/08/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	1,480	10,804,000
06/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,200	2,710	20,054,000
05/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,220	9,028,000
02/08/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	360	2,700,000
01/08/2019	7,600	0.60 ▲	7.89	7,000	7,600	7,100	1,380	10,488,000
31/07/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,140	8,892,000
30/07/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	700	5,390,000
29/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,760	13,728,000
26/07/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	1,790	13,962,000
25/07/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	2,020	15,958,000
24/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,600	1,560	12,168,000
23/07/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,170	9,126,000
22/07/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,750	13,475,000
19/07/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,700	1,370	10,686,000
18/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,690	13,182,000
17/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,260	9,828,000
16/07/2019	7,800	0.10 ▲	1.28	7,700	7,900	7,700	1,650	12,870,000
15/07/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,980	15,246,000
12/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,460	11,388,000
11/07/2019	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	1,660	12,948,000
10/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	1,500	12,000,000
09/07/2019	7,900	0.10 ▲	1.27	7,800	8,000	7,800	2,020	15,958,000
08/07/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	1,350	10,530,000
05/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	1,250	9,875,000
04/07/2019	7,900	0.10 ▲	1.27	7,800	8,000	7,900	1,420	11,218,000
03/07/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	1,270	9,906,000
02/07/2019	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	1,860	14,508,000
01/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	1,380	11,040,000
28/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,030	16,037,000
27/06/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	1,690	13,182,000
26/06/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	1,860	14,694,000
25/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,860	14,694,000
24/06/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	1,050	8,295,000
21/06/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,380	10,902,000
20/06/2019	8,000	0.00 ■■	0.00	8,000	8,300	7,900	1,810	14,480,000
19/06/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,900	1,380	11,040,000
18/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	2,090	16,511,000
17/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	2,800	22,120,000
16/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	6,840	53,352,000
14/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	6,840	53,352,000
13/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	3,690	28,782,000
11/06/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	2,070	16,560,000
10/06/2019	8,000	0.00 ■■	0.00	8,000	8,100	8,000	2,340	18,720,000
09/06/2019	8,000	0.10 ▲	1.25	7,900	8,100	7,900	3,630	29,040,000
07/06/2019	8,000	0.10 ▲	1.25	7,900	8,100	7,900	3,630	29,040,000
06/06/2019	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	2,260	17,854,000
05/06/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,790	14,320,000
04/06/2019	8,000	0.10 ▲	1.25	7,900	8,200	8,000	5,110	40,880,000
03/06/2019	7,900	-0.40 ▼	-5.06	8,300	8,200	7,900	2,620	20,698,000
02/06/2019	8,300	-0.40 ▼	-4.82	8,700	8,500	8,200	2,790	23,157,000
31/05/2019	8,300	-0.40 ▼	-4.82	8,700	8,500	8,200	2,790	23,157,000
30/05/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	2,240	19,488,000
29/05/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,800	3,080	27,104,000
28/05/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,100	14,190	124,872,000
27/05/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,800	3,810	30,480,000
26/05/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,960	23,088,000
24/05/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,960	23,088,000
23/05/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	2,850	22,515,000
22/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	4,350	34,800,000
21/05/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	3,310	26,149,000
20/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	3,780	30,240,000
19/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,620	28,598,000
17/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,620	28,598,000
16/05/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	3,140	24,806,000
15/05/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,900	3,240	25,920,000
14/05/2019	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	3,080	24,024,000
13/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	4,820	38,560,000
12/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,910	22,989,000
10/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,910	22,989,000
09/05/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	5,490	42,822,000
08/05/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,700	11,060	86,268,000
07/05/2019	7,800	0.00 ■■	0.00	7,800	8,000	7,800	5,650	44,070,000
06/05/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	4,230	32,994,000
05/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	4,380	34,602,000
03/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	4,380	34,602,000
02/05/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,700	3,160	24,648,000
01/05/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
30/04/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
29/04/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
28/04/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
26/04/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
25/04/2019	7,900	0.20 ▲	2.53	7,700	8,400	7,500	3,430	27,097,000
24/04/2019	7,700	0.00 ■■	0.00	7,700	7,900	7,600	4,310	33,187,000
23/04/2019	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	5,090	39,193,000
22/04/2019	7,900	0.20 ▲	2.53	7,700	8,100	7,600	6,260	49,454,000
21/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	3,160	24,332,000
19/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	3,160	24,332,000
18/04/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,600	4,530	35,334,000
17/04/2019	7,800	0.10 ▲	1.28	7,700	7,900	7,600	3,230	25,194,000
16/04/2019	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	4,590	35,343,000
15/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	6,050	48,400,000
14/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	6,050	48,400,000
12/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	6,050	48,400,000
11/04/2019	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	2,310	18,249,000
10/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,900	4,420	35,802,000
09/04/2019	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	4,440	35,964,000
08/04/2019	8,300	0.30 ▲	3.61	8,000	8,300	7,900	12,420	103,086,000
07/04/2019	8,000	0.00 ■■	0.00	8,000	8,200	7,900	2,890	23,120,000
05/04/2019	8,000	0.00 ■■	0.00	8,000	8,200	7,900	2,890	23,120,000
04/04/2019	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	5,880	47,040,000
03/04/2019	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	3,990	32,718,000
02/04/2019	8,400	0.30 ▲	3.57	8,100	8,400	7,900	2,930	24,612,000
01/04/2019	8,100	-0.20 ▼	-2.47	8,300	8,500	8,000	3,850	31,185,000
29/03/2019	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	3,270	27,141,000
28/03/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,100	7,720	65,620,000
27/03/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,400	5,070	43,602,000
26/03/2019	8,500	0.00 ■■	0.00	8,500	8,600	8,300	3,610	30,685,000
25/03/2019	8,500	-0.10 ▼	-1.18	8,600	8,500	8,300	3,350	28,475,000
22/03/2019	8,600	0.40 ▲	4.65	8,200	8,600	8,200	3,520	30,272,000
21/03/2019	8,200	-0.40 ▼	-4.88	8,600	8,500	8,200	6,080	49,856,000
20/03/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,300	3,420	29,412,000
19/03/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,200	3,630	31,218,000
18/03/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	3,850	33,495,000
15/03/2019	8,800	0.30 ▲	3.41	8,500	8,800	8,400	4,760	41,888,000
14/03/2019	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	5,490	46,665,000
13/03/2019	8,600	-0.30 ▼	-3.49	8,900	9,400	8,600	5,170	44,462,000
12/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	5,120	45,568,000
11/03/2019	9,000	0.30 ▲	3.33	8,700	9,000	8,600	12,420	111,780,000
08/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	7,000	62,300,000
07/03/2019	8,800	-0.40 ▼	-4.55	9,200	9,000	8,700	3,060	26,928,000
06/03/2019	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	3,220	28,980,000
05/03/2019	9,100	0.30 ▲	3.30	8,800	9,100	8,600	11,140	101,374,000
04/03/2019	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	7,750	68,200,000
01/03/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,800	4,320	38,448,000
28/02/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	6,510	57,939,000
27/02/2019	9,000	0.10 ▲	1.11	8,900	9,100	8,800	8,340	75,060,000
26/02/2019	8,900	-0.30 ▼	-3.37	9,200	9,100	8,800	4,150	36,935,000
25/02/2019	9,200	-0.40 ▼	-4.35	9,600	9,300	9,000	7,220	66,424,000
22/02/2019	9,600	0.80 ▲	8.33	8,800	9,600	8,600	9,420	90,432,000
21/02/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,600	3,370	29,656,000
19/02/2019	8,600	-0.40 ▼	-4.65	9,000	8,800	8,600	2,010	17,286,000
18/02/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	8,700	3,300	29,700,000
14/02/2019	9,300	0.20 ▲	2.15	9,100	9,300	9,300	10	93,000
12/02/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
11/02/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	10	91,000
30/01/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,500	110	1,012,000
28/01/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	10	92,000
25/01/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	8,500	90	810,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,000	13,500	128,250,000
27/12/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,400	14,000	126,000,000
26/12/2018	8,800	0.10 ▲	1.14	8,700	8,800	8,500	9,300	81,840,000
25/12/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,000	300	2,610,000
24/12/2018	8,700	-0.40 ▼	-4.60	9,100	9,600	8,600	6,100	53,070,000
21/12/2018	9,100	0.30 ▲	3.30	8,800	9,100	8,900	600	5,460,000
20/12/2018	8,800	-0.10 ▼	-1.14	8,900	9,000	8,500	5,500	48,400,000
19/12/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,500	2,800	24,920,000
18/12/2018	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,000	9,000,000
17/12/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	2,400	21,120,000
14/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/12/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,700	300	2,670,000
12/12/2018	8,900	-0.20 ▼	-2.25	9,100	9,300	8,900	9,100	80,990,000
11/12/2018	9,100	0.10 ▲	1.10	9,000	9,200	8,700	13,500	122,850,000
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	8,700	500	4,500,000
06/12/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	300	2,730,000
05/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
04/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,600	23,800	214,200,000
03/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,900	6,300	56,700,000
29/11/2018	9,300	-0.60 ▼	-6.45	9,900	9,300	9,000	5,800	53,940,000
28/11/2018	9,900	0.70 ▲	7.07	9,200	9,900	9,900	100	990,000
27/11/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	300	2,760,000
26/11/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	8,700	2,100	19,320,000
23/11/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	8,700	1,100	10,230,000
22/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	200	1,880,000
21/11/2018	9,500	0.20 ▲	2.11	9,300	9,900	9,300	300	2,850,000
20/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/11/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,000	2,300	21,390,000
16/11/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
15/11/2018	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
14/11/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	8,900	79,210,000
13/11/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,600	2,600	23,400,000
12/11/2018	8,900	-0.20 ▼	-2.25	9,100	9,000	8,700	2,400	21,360,000
09/11/2018	9,100	0.00 ■■	0.00	9,100	9,100	8,600	2,900	26,390,000
08/11/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
07/11/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
06/11/2018	9,100	0.30 ▲	3.30	8,800	9,100	8,700	17,300	157,430,000
05/11/2018	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	600	5,280,000
02/11/2018	9,200	0.10 ▲	1.09	9,100	9,200	8,500	2,100	19,320,000
01/11/2018	9,100	-0.20 ▼	-2.20	9,300	9,200	8,800	22,300	202,930,000
31/10/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	8,900	11,900	110,670,000
30/10/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,000	20,100	188,940,000
29/10/2018	9,400	-0.30 ▼	-3.19	9,700	9,500	8,800	13,500	126,900,000
26/10/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,100	7,100	68,870,000
25/10/2018	9,700	0.70 ▲	7.22	9,000	9,700	8,600	16,300	158,110,000
24/10/2018	9,000	-0.90 ▼	-10.00	9,900	9,500	9,000	59,400	534,600,000
23/10/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,200	9,500	94,050,000
22/10/2018	9,800	0.00 ■■	0.00	9,800	9,800	8,900	77,800	762,440,000
19/10/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,400	1,500	14,700,000
18/10/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	16,300	161,370,000
17/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,300	5,800	58,000,000
16/10/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,800	2,400	24,240,000
15/10/2018	10,100	0.10 ▲	0.99	10,000	10,500	9,200	4,100	41,410,000
12/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,200	3,400	34,000,000
11/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,400	13,500	135,000,000
10/10/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	1,000	10,100,000
09/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/10/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	200	2,040,000
03/10/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	2,000	20,600,000
02/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
01/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/09/2018	10,500	-0.20 ▼	-1.90	10,700	10,700	10,000	1,500	15,750,000
27/09/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,300	1,800	19,260,000
26/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,700	3,300	33,000,000
25/09/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,500	24,200	242,000,000
24/09/2018	9,600	-0.30 ▼	-3.13	9,900	10,800	9,600	600	5,760,000
21/09/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
20/09/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	800	7,760,000
19/09/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	200	1,960,000
18/09/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
17/09/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/09/2018	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	1,500	14,550,000
13/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	5,400	53,460,000
12/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,500	24,750,000
11/09/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,700	3,600	35,640,000
10/09/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	600	5,820,000
07/09/2018	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	5,300	51,410,000
06/09/2018	10,000	0.30 ▲	3.00	9,700	10,000	9,500	1,300	13,000,000
05/09/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,200	2,300	22,310,000
04/09/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,100	3,700	35,890,000
31/08/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,400	500	4,900,000
30/08/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	2,200	21,560,000
29/08/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,300	4,100	40,590,000
28/08/2018	9,900	0.30 ▲	3.03	10,200	9,900	9,900	200	1,980,000
27/08/2018	9,600	-0.60 ▼	-6.25	10,200	9,900	9,200	3,800	36,480,000
24/08/2018	10,200	0.50 ▲	4.90	9,700	10,200	9,600	48,900	498,780,000
23/08/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,300	2,900	28,130,000
22/08/2018	9,800	0.00 ■■	0.00	9,800	9,800	8,900	5,200	50,960,000
21/08/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,400	7,000	68,600,000
20/08/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	2,000	20,000,000
17/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/08/2018	10,300	0.50 ▲	4.85	9,800	10,300	9,600	200	2,060,000
15/08/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	6,400	62,720,000
14/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/08/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	4,600	45,540,000
10/08/2018	10,000	-1.10 ▼	-11.00	11,100	10,200	10,000	34,600	346,000,000
09/08/2018	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	900	9,990,000
08/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/08/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	10,200	4,700	52,640,000
06/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
03/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,000	2,800	31,640,000
02/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
31/07/2018	11,300	0.00 ■■	0.00	11,300	11,300	10,200	1,500	16,950,000
30/07/2018	11,300	0.80 ▲	7.08	10,500	11,400	11,300	1,000	11,300,000
27/07/2018	10,500	-1.00 ▼	-9.52	11,500	11,800	10,500	300	3,150,000
26/07/2018	11,500	0.30 ▲	2.61	11,200	11,500	10,500	2,600	29,900,000
25/07/2018	11,200	-0.40 ▼	-3.57	11,600	12,600	10,500	30,300	339,360,000
24/07/2018	11,600	-1.20 ▼	-10.34	12,800	14,000	11,600	6,000	69,600,000
23/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/07/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	11,700	1,800	23,040,000
19/07/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
18/07/2018	11,800	1.00 ▲	8.47	10,800	11,800	10,900	1,500	17,700,000
17/07/2018	10,800	0.40 ▲	3.70	10,400	10,900	10,400	13,200	142,560,000
16/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,100	3,000	31,200,000
12/07/2018	10,400	0.20 ▲	1.92	10,200	10,600	10,400	1,800	18,720,000
11/07/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,500	25,500,000
10/07/2018	10,200	0.00 ■■	0.00	10,200	10,800	10,200	54,200	552,840,000
09/07/2018	10,200	-0.90 ▼	-8.82	11,100	10,800	10,200	28,300	288,660,000
06/07/2018	11,100	-0.50 ▼	-4.50	11,600	11,100	10,500	21,900	243,090,000
05/07/2018	11,600	-0.20 ▼	-1.72	11,800	12,400	10,700	3,200	37,120,000
04/07/2018	11,800	0.70 ▲	5.93	11,100	11,900	10,100	6,600	77,880,000
03/07/2018	11,100	-1.10 ▼	-9.91	12,200	11,800	11,100	2,200	24,420,000
02/07/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,800	46,360,000
29/06/2018	12,200	-0.70 ▼	-5.74	12,900	12,800	12,100	4,500	54,900,000
28/06/2018	12,900	-0.20 ▼	-1.55	13,100	12,900	12,200	1,500	19,350,000
27/06/2018	13,100	0.20 ▲	1.53	12,900	13,100	13,100	100	1,310,000
26/06/2018	12,900	-0.20 ▼	-1.55	13,100	13,000	12,100	25,500	328,950,000
25/06/2018	13,100	-0.10 ▼	-0.76	13,200	13,900	12,300	3,000	39,300,000
22/06/2018	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	2,600	34,320,000
21/06/2018	13,400	-0.50 ▼	-3.73	13,900	13,600	12,800	900	12,060,000
20/06/2018	13,900	0.60 ▲	4.32	13,300	14,400	12,100	6,700	93,130,000
19/06/2018	13,300	-1.40 ▼	-10.53	14,700	14,000	13,300	36,100	480,130,000
18/06/2018	14,700	0.70 ▲	4.76	14,000	14,900	14,000	400	5,880,000
15/06/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,000	9,700	135,800,000
14/06/2018	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	300	4,170,000
13/06/2018	14,300	-0.60 ▼	-4.20	14,900	14,300	13,500	3,600	51,480,000
12/06/2018	14,900	0.50 ▲	3.36	14,400	15,400	13,200	12,000	178,800,000
11/06/2018	14,400	0.00 ■■	0.00	14,400	15,400	14,400	200	2,880,000
08/06/2018	14,400	0.00 ■■	0.00	14,400	15,400	13,500	8,300	119,520,000
07/06/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,800	8,800	126,720,000
06/06/2018	14,400	-0.10 ▼	-0.69	14,500	14,400	14,000	8,600	123,840,000
05/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,100	1,600	23,200,000
04/06/2018	14,500	-0.80 ▼	-5.52	15,300	14,800	13,800	24,800	359,600,000
01/06/2018	15,300	-0.10 ▼	-0.65	15,400	15,300	14,800	3,200	48,960,000
31/05/2018	15,400	0.70 ▲	4.55	14,700	15,700	14,900	500	7,700,000
30/05/2018	14,700	-1.20 ▼	-8.16	15,900	15,700	14,700	12,300	180,810,000
29/05/2018	15,900	0.40 ▲	2.52	15,500	15,900	14,700	10,600	168,540,000
28/05/2018	15,500	-0.40 ▼	-2.58	15,900	15,900	14,400	27,100	420,050,000
25/05/2018	15,900	0.00 ■■	0.00	15,900	17,000	15,900	21,900	348,210,000
24/05/2018	17,400	0.00 ■■	0.00	17,400	18,800	16,200	50,700	882,180,000
23/05/2018	17,400	0.40 ▲	2.30	17,000	17,400	16,300	19,300	335,820,000
22/05/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,000	73,500	1,249,500,000
21/05/2018	16,900	0.10 ▲	0.59	16,800	17,500	16,000	29,000	490,100,000
18/05/2018	16,800	0.10 ▲	0.60	16,700	18,300	16,700	2,100	35,280,000
17/05/2018	16,700	0.10 ▲	0.60	16,600	16,700	15,900	61,100	1,020,370,000
16/05/2018	16,600	0.00 ■■	0.00	16,600	17,200	15,900	94,600	1,570,360,000
15/05/2018	16,600	0.50 ▲	3.01	16,100	17,000	16,200	47,100	781,860,000
14/05/2018	16,100	-0.30 ▼	-1.86	16,400	17,500	15,700	31,100	500,710,000
11/05/2018	16,400	-0.30 ▼	-1.83	16,700	17,400	15,900	81,300	1,333,320,000
10/05/2018	16,700	0.00 ■■	0.00	16,700	17,500	16,600	2,700	45,090,000
09/05/2018	16,700	-0.20 ▼	-1.20	16,900	17,500	16,500	1,700	28,390,000
08/05/2018	16,900	0.00 ■■	0.00	16,900	16,900	15,500	44,100	745,290,000
07/05/2018	16,900	0.00 ■■	0.00	16,900	16,900	15,300	35,800	605,020,000
04/05/2018	16,900	1.20 ▲	7.10	15,700	16,900	15,600	300	5,070,000
03/05/2018	15,700	-0.20 ▼	-1.27	15,900	15,800	14,400	6,400	100,480,000
02/05/2018	15,900	-0.10 ▼	-0.63	16,000	17,600	14,500	7,700	122,430,000
27/04/2018	16,000	-0.80 ▼	-5.00	16,800	16,800	15,200	17,500	280,000,000
26/04/2018	16,800	0.10 ▲	0.60	16,700	17,900	15,100	300	5,040,000
24/04/2018	16,700	1.10 ▲	6.59	15,600	17,000	14,100	38,700	646,290,000
23/04/2018	15,600	-0.20 ▼	-1.28	15,800	17,300	14,800	25,800	402,480,000
20/04/2018	15,800	0.00 ■■	0.00	15,800	15,800	14,500	1,000	15,800,000
19/04/2018	15,800	0.80 ▲	5.06	15,000	16,500	13,500	26,200	413,960,000
18/04/2018	15,000	-0.30 ▼	-2.00	15,300	16,400	13,800	110,400	1,656,000,000
13/04/2018	16,800	-0.20 ▼	-1.19	17,000	17,900	15,600	2,900	48,720,000
12/04/2018	17,000	0.30 ▲	1.76	16,700	17,800	16,500	3,400	57,800,000
11/04/2018	16,700	-0.30 ▼	-1.80	17,000	18,400	15,500	22,000	367,400,000
10/04/2018	17,000	-1.00 ▼	-5.88	18,000	17,900	16,200	4,600	78,200,000
09/04/2018	18,000	0.10 ▲	0.56	17,900	19,600	18,000	300	5,400,000
06/04/2018	17,900	-0.10 ▼	-0.56	18,000	18,500	16,700	19,700	352,630,000
05/04/2018	18,000	1.10 ▲	6.11	16,900	18,500	15,600	20,300	365,400,000
04/04/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	4,400	74,360,000
03/04/2018	17,000	-0.40 ▼	-2.35	17,400	17,000	16,800	4,000	68,000,000
02/04/2018	17,400	0.50 ▲	2.87	16,900	17,500	16,900	14,900	259,260,000
30/03/2018	16,900	0.00 ■■	0.00	16,900	17,500	16,200	1,500	25,350,000
29/03/2018	16,900	-0.70 ▼	-4.14	17,600	17,000	16,000	7,300	123,370,000
28/03/2018	17,600	0.90 ▲	5.11	16,700	17,600	17,600	100	1,760,000
27/03/2018	16,700	-0.70 ▼	-4.19	17,400	16,900	15,800	7,400	123,580,000
26/03/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	15,800	80,600	1,402,440,000
23/03/2018	17,500	0.00 ■■	0.00	17,500	17,500	16,200	15,400	269,500,000
22/03/2018	17,500	0.70 ▲	4.00	16,800	17,900	16,900	13,800	241,500,000
21/03/2018	16,800	0.00 ■■	0.00	16,800	18,000	16,800	42,800	719,040,000
20/03/2018	16,800	-0.30 ▼	-1.79	17,100	18,500	16,800	43,000	722,400,000
19/03/2018	17,100	-0.70 ▼	-4.09	17,800	17,900	17,000	15,300	261,630,000
16/03/2018	17,800	-0.10 ▼	-0.56	17,900	18,000	17,200	35,100	624,780,000
15/03/2018	17,900	0.40 ▲	2.23	17,500	18,000	17,900	5,100	91,290,000
14/03/2018	17,500	0.50 ▲	2.86	17,000	18,000	16,000	36,400	637,000,000
13/03/2018	17,000	-1.40 ▼	-8.24	18,400	18,900	16,600	17,400	295,800,000
12/03/2018	18,400	-0.70 ▼	-3.80	19,100	19,900	18,200	11,400	209,760,000
09/03/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
08/03/2018	19,100	-0.10 ▼	-0.52	19,200	19,900	18,900	11,500	219,650,000
07/03/2018	19,200	0.00 ■■	0.00	19,200	20,000	17,500	1,100	21,120,000
06/03/2018	19,200	0.20 ▲	1.04	19,000	19,500	19,000	1,700	32,640,000
05/03/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	1,300	24,700,000
02/03/2018	19,500	-0.10 ▼	-0.51	19,600	20,500	18,600	24,900	485,550,000
01/03/2018	19,600	-0.30 ▼	-1.53	19,900	19,800	18,500	55,900	1,095,640,000
28/02/2018	19,900	0.10 ▲	0.50	19,800	21,000	19,700	41,000	815,900,000
27/02/2018	19,800	-1.20 ▼	-6.06	21,000	21,900	19,500	44,500	881,100,000
26/02/2018	21,000	1.90 ▲	9.05	19,100	21,000	20,000	237,500	4,987,500,000
23/02/2018	19,100	1.70 ▲	8.90	17,400	19,100	18,900	36,400	695,240,000
22/02/2018	17,400	1.50 ▲	8.62	15,900	17,400	15,900	68,800	1,197,120,000
21/02/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,100	34,500	548,550,000
13/02/2018	14,500	0.50 ▲	3.45	14,000	14,500	13,000	6,100	88,450,000
12/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,200	184,800,000
09/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	12,600	60,200	842,800,000
08/02/2018	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	33,400	467,600,000
07/02/2018	14,300	-0.10 ▼	-0.70	14,400	14,600	14,000	58,300	833,690,000
06/02/2018	14,400	-1.60 ▼	-11.11	16,000	15,500	14,400	56,000	806,400,000
05/02/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,000	38,300	612,800,000
02/02/2018	16,000	0.20 ▲	1.25	15,800	16,200	15,400	62,700	1,003,200,000
01/02/2018	15,800	-1.70 ▼	-10.76	17,500	17,500	15,800	87,100	1,376,180,000
31/01/2018	17,500	-0.20 ▼	-1.14	17,700	17,900	17,000	29,400	514,500,000
30/01/2018	17,700	-0.20 ▼	-1.13	17,900	17,900	17,400	18,900	334,530,000
29/01/2018	17,900	-0.30 ▼	-1.68	18,200	18,300	17,300	87,100	1,559,090,000
26/01/2018	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	10,500	191,100,000
25/01/2018	18,300	0.00 ■■	0.00	18,300	18,800	17,500	163,100	2,984,730,000
24/01/2018	18,300	0.00 ■■	0.00	18,300	18,500	18,000	20,500	375,150,000
23/01/2018	18,300	0.00 ■■	0.00	18,300	18,300	17,500	31,000	567,300,000
22/01/2018	18,300	0.30 ▲	1.64	18,000	18,300	17,200	262,600	4,805,580,000
19/01/2018	18,000	0.00 ■■	0.00	18,000	19,000	17,500	131,300	2,363,400,000
18/01/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,700	145,300	2,615,400,000
17/01/2018	17,900	-0.10 ▼	-0.56	18,000	18,500	17,700	281,200	5,033,480,000
16/01/2018	18,000	-0.20 ▼	-1.11	18,200	18,900	17,600	23,200	417,600,000
15/01/2018	18,200	-0.80 ▼	-4.40	19,000	19,000	18,000	1,300	23,660,000
12/01/2018	19,000	0.50 ▲	2.63	18,500	19,400	18,000	20,700	393,300,000
11/01/2018	18,500	0.90 ▲	4.86	17,600	18,500	17,400	587,900	10,876,150,000
10/01/2018	17,600	0.70 ▲	3.98	16,900	17,900	17,000	11,200	197,120,000
09/01/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,900	58,700	992,030,000
08/01/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	11,700	197,730,000
05/01/2018	17,000	0.00 ■■	0.00	17,000	17,200	16,700	57,800	982,600,000
04/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,800	47,600	809,200,000
03/01/2018	17,000	-0.30 ▼	-1.76	17,300	17,100	16,800	19,300	328,100,000
02/01/2018	17,300	0.00 ■■	0.00	17,300	17,400	17,000	8,100	140,130,000
29/12/2017	17,300	0.30 ▲	1.73	17,000	17,300	16,900	9,900	171,270,000
28/12/2017	17,000	0.00 ■■	0.00	17,000	17,500	17,000	31,400	533,800,000
27/12/2017	17,000	0.00 ■■	0.00	17,000	17,200	16,800	21,300	362,100,000
26/12/2017	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	16,300	277,100,000
25/12/2017	17,200	0.00 ■■	0.00	17,200	17,500	16,800	27,400	471,280,000
22/12/2017	17,200	-0.30 ▼	-1.74	17,500	17,600	17,200	25,100	431,720,000
21/12/2017	17,500	0.10 ▲	0.57	17,400	17,900	17,500	1,100	19,250,000
20/12/2017	17,400	-0.60 ▼	-3.45	18,000	17,600	17,400	11,500	200,100,000
19/12/2017	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	100	1,760,000
18/12/2017	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	6,000	108,000,000
15/12/2017	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	2,100	37,800,000
14/12/2017	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	900	15,300,000
13/12/2017	16,300	-1.60 ▼	-9.82	17,900	16,300	16,300	2,500	40,750,000
12/12/2017	17,900	0.10 ▲	0.56	17,800	17,900	17,900	1,000	17,900,000
11/12/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,000	53,400,000
08/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,900	300	5,400,000
07/12/2017	18,000	0.10 ▲	0.56	17,900	18,100	17,900	47,600	856,800,000
05/12/2017	18,400	0.00 ■■	0.00	18,300	18,500	18,300	17,500	322,000,000
04/12/2017	18,400	0.20 ▲	1.10	19,500	19,500	18,200	89,534	1,647,425,600
01/12/2017	18,200	0.00 ■■	0.00	18,200	18,300	18,200	24,746	450,377,200
30/11/2017	18,200	0.10 ▲	0.55	18,800	18,800	18,100	56,957	1,036,617,400
29/11/2017	18,100	-0.10 ▼	-0.55	18,100	18,400	18,100	79,818	1,444,705,800
28/11/2017	18,200	-0.40 ▼	-2.15	18,100	18,600	18,100	58,420	1,063,244,000
27/11/2017	18,600	0.40 ▲	2.20	19,500	19,500	18,300	27,307	507,910,200
24/11/2017	18,200	-0.20 ▼	-1.09	18,500	18,500	18,200	25,400	462,280,000
23/11/2017	18,400	-0.10 ▼	-0.54	18,400	18,600	18,400	27,400	504,160,000
22/11/2017	18,500	-0.40 ▼	-2.12	18,800	18,900	17,200	84,821	1,569,188,500
21/11/2017	18,900	-0.20 ▼	-1.05	19,700	19,700	18,800	62,500	1,181,250,000
20/11/2017	19,100	-0.30 ▼	-1.55	18,800	19,300	18,800	20,600	393,460,000
17/11/2017	19,400	0.20 ▲	1.04	19,000	19,400	19,000	6,400	124,160,000
16/11/2017	19,200	-0.10 ▼	-0.52	19,100	19,600	19,100	40,400	775,680,000
15/11/2017	19,300	-0.20 ▼	-1.03	19,000	19,600	19,000	208,085	4,016,040,500
14/11/2017	19,500	0.00 ■■	0.00	19,400	19,700	19,400	20,600	401,700,000
13/11/2017	19,500	0.00 ■■	0.00	19,500	19,700	19,500	47,200	920,400,000
10/11/2017	19,500	-0.40 ▼	-2.01	19,500	19,900	19,500	14,100	274,950,000
09/11/2017	19,900	0.50 ▲	2.58	20,000	20,000	19,400	8,200	163,180,000
08/11/2017	19,400	0.00 ■■	0.00	20,500	20,500	19,400	2,900	56,260,000
07/11/2017	19,400	0.50 ▲	2.65	19,500	19,600	18,900	45,300	878,820,000
06/11/2017	18,900	0.50 ▲	2.72	18,500	18,900	18,500	72,075	1,362,217,500
03/11/2017	18,400	0.20 ▲	1.10	18,400	19,100	18,300	177,910	3,273,544,000
02/11/2017	18,200	-0.40 ▼	-2.15	18,500	18,800	18,200	116,900	2,127,580,000
01/11/2017	18,600	-0.20 ▼	-1.06	18,500	19,000	18,400	36,400	677,040,000
31/10/2017	18,800	0.50 ▲	2.73	18,300	18,900	18,300	45,900	862,920,000
30/10/2017	18,300	0.00 ■■	0.00	18,500	19,000	18,300	38,700	708,210,000
27/10/2017	18,300	-0.10 ▼	-0.54	18,400	18,900	18,300	17,400	318,420,000
26/10/2017	18,400	-0.20 ▼	-1.08	18,500	18,700	18,400	26,200	482,080,000
25/10/2017	18,600	-0.20 ▼	-1.06	18,800	18,800	18,400	5,800	107,880,000
24/10/2017	18,800	0.30 ▲	1.62	18,400	19,500	18,400	17,700	332,760,000
23/10/2017	18,500	-0.60 ▼	-3.14	19,500	19,700	18,500	79,620	1,472,970,000
20/10/2017	19,100	-0.30 ▼	-1.55	19,600	19,600	19,100	22,614	431,927,400
19/10/2017	19,400	-0.30 ▼	-1.52	17,800	20,000	17,800	41,100	797,340,000
18/10/2017	19,700	0.10 ▲	0.51	19,000	20,000	19,000	65,100	1,282,470,000
17/10/2017	19,600	0.60 ▲	3.16	19,300	20,000	19,200	29,900	586,040,000
16/10/2017	19,000	0.20 ▲	1.06	18,900	19,100	18,800	33,200	630,800,000
13/10/2017	18,800	0.00 ■■	0.00	18,400	19,400	18,300	15,500	291,400,000
12/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,000	40,100	753,880,000
11/10/2017	18,800	0.20 ▲	1.08	18,700	19,000	18,500	20,300	381,640,000
10/10/2017	18,600	0.30 ▲	1.64	18,400	18,600	18,400	55,000	1,023,000,000
09/10/2017	18,300	-0.30 ▼	-1.61	18,500	18,500	18,100	55,000	1,006,500,000
06/10/2017	18,600	-0.50 ▼	-2.62	18,600	19,100	18,600	33,200	617,520,000
05/10/2017	19,100	0.00 ■■	0.00	18,700	19,500	18,700	12,400	236,840,000
04/10/2017	19,100	0.50 ▲	2.69	18,600	20,200	18,600	67,800	1,294,980,000
03/10/2017	18,600	0.50 ▲	2.76	18,000	18,600	18,000	26,014	483,860,400
02/10/2017	18,100	0.30 ▲	1.69	17,100	18,500	17,000	68,662	1,242,782,200
29/09/2017	17,800	-0.30 ▼	-1.66	17,000	18,600	17,000	23,900	425,420,000
28/09/2017	18,100	-1.10 ▼	-5.73	18,000	19,000	18,000	42,097	761,955,700
27/09/2017	19,200	-0.40 ▼	-2.04	19,400	19,600	19,200	34,300	658,560,000
26/09/2017	19,600	0.10 ▲	0.51	19,500	19,700	19,100	32,568	638,332,800
25/09/2017	19,500	-0.60 ▼	-2.99	20,500	20,500	19,200	32,700	637,650,000
22/09/2017	20,100	-0.20 ▼	-0.99	20,000	20,100	19,500	83,947	1,687,334,700
21/09/2017	20,300	-1.20 ▼	-5.58	21,100	21,300	19,600	154,000	3,126,200,000
20/09/2017	21,500	-0.30 ▼	-1.38	21,300	22,300	21,000	164,831	3,543,866,500
19/09/2017	21,800	-1.10 ▼	-4.80	22,500	22,500	21,000	157,700	3,437,860,000
18/09/2017	22,900	-0.70 ▼	-2.97	23,000	23,000	22,400	73,150	1,675,135,000
15/09/2017	23,600	-0.30 ▼	-1.26	23,700	23,800	23,500	28,900	682,040,000
14/09/2017	23,900	0.00 ■■	0.00	23,700	23,900	23,700	50,400	1,204,560,000
13/09/2017	23,900	0.10 ▲	0.42	23,700	23,900	23,700	63,957	1,528,572,300
12/09/2017	23,800	0.20 ▲	0.85	21,300	24,000	21,300	88,493	2,106,133,400
11/09/2017	23,600	-0.20 ▼	-0.84	23,900	23,900	23,600	45,070	1,063,652,000
08/09/2017	23,800	0.10 ▲	0.42	23,700	24,000	23,700	38,907	925,986,600
07/09/2017	23,700	0.10 ▲	0.42	23,500	23,900	23,500	58,075	1,376,377,500
06/09/2017	23,600	-0.20 ▼	-0.84	23,700	24,100	23,600	85,887	2,026,933,200
05/09/2017	23,800	-0.20 ▼	-0.83	23,800	24,000	23,800	35,437	843,400,600
01/09/2017	24,000	0.00 ■■	0.00	23,900	24,000	23,800	39,400	945,600,000
31/08/2017	24,000	0.00 ■■	0.00	24,000	24,300	24,000	82,400	1,977,600,000
30/08/2017	24,000	-0.10 ▼	-0.41	24,100	24,100	23,800	48,900	1,173,600,000
29/08/2017	24,100	0.00 ■■	0.00	24,000	24,500	23,900	71,700	1,727,970,000
28/08/2017	24,100	-0.20 ▼	-0.82	24,000	24,300	24,000	18,400	443,440,000
25/08/2017	24,300	-0.60 ▼	-2.41	24,100	25,000	24,100	5,900	143,370,000
24/08/2017	24,900	-0.10 ▼	-0.40	25,000	25,400	24,000	119,600	2,978,040,000
23/08/2017	25,000	0.00 ■■	0.00	25,100	25,100	24,600	56,308	1,407,700,000
22/08/2017	25,000	-0.50 ▼	-1.96	25,500	25,900	25,000	95,950	2,398,750,000
21/08/2017	25,500	-0.50 ▼	-1.92	25,500	26,000	25,500	8,300	211,650,000
18/08/2017	26,000	0.00 ■■	0.00	26,000	26,300	25,000	54,132	1,407,432,000
17/08/2017	26,000	-0.80 ▼	-2.99	26,300	26,700	26,000	77,910	2,025,660,000
16/08/2017	26,800	-0.30 ▼	-1.11	27,000	27,100	26,500	102,170	2,738,156,000
15/08/2017	27,100	-0.40 ▼	-1.45	27,800	28,400	27,000	73,673	1,996,538,300
14/08/2017	27,500	0.20 ▲	0.73	28,500	28,500	27,100	40,820	1,122,550,000
11/08/2017	27,300	1.10 ▲	4.20	26,200	28,300	26,200	113,065	3,086,674,500
10/08/2017	26,200	1.20 ▲	4.80	25,000	26,700	25,000	130,418	3,416,951,600
09/08/2017	25,000	0.00 ■■	0.00	24,700	25,000	24,500	176,397	4,409,925,000
08/08/2017	25,000	-0.20 ▼	-0.79	25,200	25,200	24,600	84,508	2,112,700,000
07/08/2017	25,200	0.20 ▲	0.80	26,500	26,500	25,000	147,536	3,717,907,200
04/08/2017	25,000	2.20 ▲	9.65	23,500	25,000	23,500	277,300	6,932,500,000
03/08/2017	22,800	-0.90 ▼	-3.80	23,800	24,900	21,500	732,169	16,693,453,200
02/08/2017	23,700	-0.30 ▼	-1.25	24,500	24,500	23,600	36,125	856,162,500
01/08/2017	24,000	0.50 ▲	2.13	23,800	24,400	23,500	75,200	1,804,800,000
31/07/2017	23,500	0.10 ▲	0.43	23,100	23,500	23,000	56,262	1,322,157,000
28/07/2017	23,400	-0.20 ▼	-0.85	23,600	23,600	23,300	15,450	361,530,000
27/07/2017	23,600	-0.20 ▼	-0.84	23,700	23,800	23,600	1,700	40,120,000
26/07/2017	23,800	0.90 ▲	3.93	23,000	24,000	23,000	35,200	837,760,000
25/07/2017	22,900	-0.10 ▼	-0.43	20,700	23,000	20,700	34,287	785,172,300
24/07/2017	23,000	-0.60 ▼	-2.54	23,200	23,200	23,000	38,900	894,700,000
21/07/2017	23,600	-0.40 ▼	-1.67	21,600	23,700	21,600	25,356	598,401,600
20/07/2017	24,000	-0.50 ▼	-2.04	24,300	24,400	23,600	81,100	1,946,400,000
19/07/2017	24,500	0.20 ▲	0.82	24,300	24,700	24,200	44,900	1,100,050,000
18/07/2017	24,300	-0.20 ▼	-0.82	24,200	24,300	24,100	42,900	1,042,470,000
17/07/2017	24,500	0.00 ■■	0.00	24,500	24,600	24,000	21,001	514,524,500
14/07/2017	24,500	0.90 ▲	3.81	23,700	25,000	23,600	129,878	3,182,011,000
13/07/2017	23,600	0.10 ▲	0.43	23,900	23,900	23,600	41,700	984,120,000
12/07/2017	23,500	0.10 ▲	0.43	23,400	23,600	23,400	46,500	1,092,750,000
11/07/2017	23,400	-0.20 ▼	-0.85	23,700	23,700	23,400	65,600	1,535,040,000
10/07/2017	23,600	-0.10 ▼	-0.42	23,700	23,700	23,400	34,225	807,710,000
07/07/2017	23,700	0.20 ▲	0.85	23,500	24,000	23,400	89,734	2,126,695,800
06/07/2017	23,500	0.00 ■■	0.00	23,500	23,600	23,100	77,762	1,827,407,000
05/07/2017	23,500	-0.10 ▼	-0.42	23,600	23,600	23,000	65,175	1,531,612,500
04/07/2017	23,600	-0.30 ▼	-1.26	23,900	23,900	23,500	62,268	1,469,524,800
03/07/2017	23,900	-0.40 ▼	-1.65	24,300	24,300	23,700	47,410	1,133,099,000
30/06/2017	24,300	0.90 ▲	3.85	23,400	24,900	23,400	121,344	2,948,659,200
29/06/2017	23,400	0.80 ▲	3.54	22,600	23,400	22,600	74,155	1,735,227,000
28/06/2017	22,600	0.00 ■■	0.00	21,500	22,600	21,500	51,000	1,152,600,000
27/06/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,400	50,600	1,143,560,000
26/06/2017	22,600	0.00 ■■	0.00	22,800	22,800	22,600	8,200	185,320,000
23/06/2017	22,600	0.00 ■■	0.00	24,800	24,800	22,500	20,848	471,164,800
22/06/2017	22,600	0.00 ■■	0.00	22,600	22,800	22,500	55,802	1,261,125,200
21/06/2017	22,600	0.00 ■■	0.00	20,600	22,700	20,600	49,000	1,107,400,000
20/06/2017	22,600	-0.10 ▼	-0.44	22,100	22,600	22,000	52,430	1,184,918,000
19/06/2017	22,700	-0.10 ▼	-0.44	22,800	22,900	22,600	81,200	1,843,240,000
16/06/2017	22,800	0.00 ■■	0.00	22,700	22,800	22,700	11,700	266,760,000
15/06/2017	22,800	0.10 ▲	0.44	23,000	23,000	22,700	25,300	576,840,000
14/06/2017	22,700	0.10 ▲	0.44	22,600	22,800	22,600	27,500	624,250,000
13/06/2017	22,600	-0.10 ▼	-0.44	22,900	22,900	22,600	29,050	656,530,000
09/06/2017	23,000	0.10 ▲	0.44	22,900	23,100	22,600	60,930	1,401,390,000
08/06/2017	22,900	-0.10 ▼	-0.43	23,000	23,000	22,600	17,300	396,170,000
07/06/2017	23,000	0.00 ■■	0.00	22,600	23,000	22,600	20,600	473,800,000
06/06/2017	23,000	0.00 ■■	0.00	22,700	23,000	22,600	15,700	361,100,000
05/06/2017	23,000	0.00 ■■	0.00	22,700	23,000	22,700	2,000	46,000,000
02/06/2017	23,000	0.30 ▲	1.32	22,700	23,000	22,700	10,605	243,915,000
01/06/2017	22,700	0.10 ▲	0.44	22,600	23,300	22,600	13,500	306,450,000
31/05/2017	22,600	-0.30 ▼	-1.31	22,800	22,800	22,600	14,500	327,700,000
30/05/2017	22,900	-0.50 ▼	-2.14	22,600	22,900	22,600	3,600	82,440,000
29/05/2017	23,400	0.70 ▲	3.08	22,500	23,400	22,500	19,100	446,940,000
26/05/2017	22,700	-0.70 ▼	-2.99	23,300	23,300	22,700	20,200	458,540,000
25/05/2017	23,400	0.00 ■■	0.00	23,000	23,400	23,000	900	21,060,000
24/05/2017	23,400	0.20 ▲	0.86	22,800	23,500	22,500	1,000	23,400,000
23/05/2017	23,200	-0.20 ▼	-0.85	23,200	23,200	23,100	7,377	171,146,400
22/05/2017	23,400	-0.30 ▼	-1.27	23,500	23,500	23,200	29,100	680,940,000
19/05/2017	23,700	0.70 ▲	3.04	22,900	23,800	22,700	62,750	1,487,175,000
18/05/2017	23,000	-0.40 ▼	-1.71	23,400	23,500	23,000	11,070	254,610,000
17/05/2017	23,400	0.10 ▲	0.43	23,300	23,500	23,300	21,968	514,051,200
16/05/2017	23,300	-0.30 ▼	-1.27	23,500	23,500	23,200	46,700	1,088,110,000
15/05/2017	23,600	-0.10 ▼	-0.42	23,700	23,700	23,500	22,012	519,483,200
09/05/2017	23,700	-0.10 ▼	-0.42	23,800	23,800	23,500	25,923	614,375,100
08/05/2017	23,800	0.50 ▲	2.15	23,400	23,800	23,000	46,687	1,111,150,600
05/05/2017	23,300	0.00 ■■	0.00	23,100	23,300	23,100	32,339	753,498,700
04/05/2017	23,300	0.00 ■■	0.00	23,300	23,300	22,800	45,450	1,058,985,000
03/05/2017	23,300	0.00 ■■	0.00	23,400	23,400	23,000	15,710	366,043,000
28/04/2017	23,300	-0.10 ▼	-0.43	23,200	23,500	22,900	38,825	904,622,500
27/04/2017	23,400	-0.20 ▼	-0.85	23,200	23,400	23,100	23,308	545,407,200
26/04/2017	23,600	0.30 ▲	1.29	23,000	23,700	23,000	45,100	1,064,360,000
25/04/2017	23,300	0.30 ▲	1.30	23,300	23,500	23,000	18,612	433,659,600
24/04/2017	23,000	0.50 ▲	2.22	22,500	23,900	22,200	102,380	2,354,740,000
21/04/2017	22,500	-0.10 ▼	-0.44	22,400	22,500	22,300	6,375	143,437,500
20/04/2017	22,600	0.00 ■■	0.00	22,500	22,600	22,200	18,432	416,563,200
19/04/2017	22,600	0.10 ▲	0.44	23,500	23,500	21,900	28,987	655,106,200
18/04/2017	22,500	0.20 ▲	0.90	22,400	22,500	22,100	9,298	209,205,000
17/04/2017	22,300	0.10 ▲	0.45	22,200	22,400	22,000	21,540	480,342,000
14/04/2017	22,200	0.20 ▲	0.91	21,700	22,200	21,700	1,468	32,589,600
13/04/2017	22,000	-0.90 ▼	-3.93	22,800	22,800	21,500	9,550	210,100,000
12/04/2017	22,900	0.10 ▲	0.44	22,500	22,900	22,500	8,100	185,490,000
11/04/2017	22,800	-0.10 ▼	-0.44	23,000	23,000	22,600	32,615	743,622,000
10/04/2017	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	23,360	534,944,000
07/04/2017	23,000	0.10 ▲	0.44	23,200	23,200	22,500	31,020	713,460,000
05/04/2017	22,900	0.00 ■■	0.00	22,900	23,000	22,800	28,721	657,710,900
04/04/2017	22,900	0.00 ■■	0.00	23,000	23,100	22,800	9,564	219,015,600
03/04/2017	22,900	0.10 ▲	0.44	22,900	23,000	22,700	22,000	503,800,000
31/03/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,700	19,713	449,456,400
30/03/2017	22,800	-0.20 ▼	-0.87	22,800	23,000	22,700	17,966	409,624,800
29/03/2017	23,000	0.30 ▲	1.32	22,400	23,000	22,400	64,200	1,476,600,000
28/03/2017	22,700	-0.30 ▼	-1.30	22,700	23,100	22,600	12,925	293,397,500
27/03/2017	23,000	0.00 ■■	0.00	22,800	23,100	22,800	33,100	761,300,000
24/03/2017	23,000	0.10 ▲	0.44	22,900	23,200	22,600	44,815	1,030,745,000
23/03/2017	22,900	0.30 ▲	1.33	22,600	22,900	22,400	52,825	1,209,692,500
22/03/2017	22,600	0.00 ■■	0.00	23,000	23,000	22,200	43,266	977,811,600
21/03/2017	22,600	0.10 ▲	0.44	22,500	22,600	22,500	29,000	655,400,000
20/03/2017	22,500	0.10 ▲	0.45	22,400	22,700	22,400	20,143	453,217,500
17/03/2017	22,400	-0.10 ▼	-0.44	22,500	22,600	22,300	118,362	2,651,308,800
16/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,300	11,912	268,020,000
15/03/2017	22,500	-0.30 ▼	-1.32	23,000	23,000	22,500	23,503	528,817,500
14/03/2017	22,800	0.30 ▲	1.33	24,000	24,000	22,000	30,510	695,628,000
13/03/2017	22,500	0.10 ▲	0.45	23,000	23,000	22,200	15,510	348,975,000
10/03/2017	22,400	0.40 ▲	1.82	22,000	22,500	22,000	46,210	1,035,104,000
09/03/2017	22,000	-0.60 ▼	-2.65	22,600	22,600	21,900	112,685	2,479,070,000
08/03/2017	22,600	-0.60 ▼	-2.59	22,800	22,800	22,400	33,575	758,795,000
07/03/2017	23,200	-0.20 ▼	-0.85	23,400	23,400	22,900	22,343	518,357,600
06/03/2017	23,400	0.00 ■■	0.00	21,100	23,500	21,100	56,072	1,312,084,800
03/03/2017	23,400	0.40 ▲	1.74	23,800	23,800	22,700	7,200	168,480,000
02/03/2017	23,000	0.70 ▲	3.14	22,900	24,000	22,700	69,175	1,591,025,000
01/03/2017	22,300	0.30 ▲	1.36	22,300	23,100	21,700	71,057	1,584,571,100
28/02/2017	22,000	1.00 ▲	4.76	21,800	22,300	21,800	8,072	177,584,000
27/02/2017	21,000	0.50 ▲	2.44	20,900	21,200	20,200	135,600	2,847,600,000
24/02/2017	20,500	0.60 ▲	3.02	19,700	20,600	19,700	88,325	1,810,662,500
23/02/2017	19,900	0.00 ■■	0.00	20,200	20,200	19,800	41,700	829,830,000
22/02/2017	19,900	0.30 ▲	1.53	19,800	20,000	19,700	35,124	698,967,600
21/02/2017	19,600	-0.80 ▼	-3.92	19,300	20,300	18,400	47,400	929,040,000
20/02/2017	20,400	1.50 ▲	7.94	18,800	20,400	18,700	57,744	1,177,977,600
17/02/2017	18,900	0.30 ▲	1.61	18,600	18,900	18,500	126,099	2,383,271,100
16/02/2017	18,600	-0.30 ▼	-1.59	19,000	19,000	18,600	21,800	405,480,000
15/02/2017	18,900	0.10 ▲	0.53	17,200	19,500	17,200	43,850	828,765,000
14/02/2017	18,800	0.10 ▲	0.53	18,600	18,900	18,600	56,123	1,055,112,400
13/02/2017	18,700	0.50 ▲	2.75	18,500	18,800	18,300	26,144	488,892,800
10/02/2017	18,200	0.00 ■■	0.00	18,700	18,700	18,200	9,455	172,081,000
09/02/2017	18,200	1.00 ▲	5.81	17,500	18,500	17,400	19,015	346,073,000
08/02/2017	17,200	0.60 ▲	3.61	17,000	17,500	16,900	18,938	325,733,600
07/02/2017	16,600	0.30 ▲	1.84	16,500	16,600	16,300	13,687	227,204,200
06/02/2017	16,300	0.00 ■■	0.00	16,300	16,500	16,300	11,275	183,782,500
03/02/2017	16,300	0.00 ■■	0.00	16,300	16,600	16,300	7,050	114,915,000
02/02/2017	16,300	-0.10 ▼	-0.61	16,900	16,900	16,300	670	10,921,000
25/01/2017	16,400	-0.20 ▼	-1.20	16,400	16,600	16,300	9,888	162,163,200
24/01/2017	16,600	0.10 ▲	0.61	16,400	16,600	16,300	20,550	341,130,000
23/01/2017	16,500	0.20 ▲	1.23	16,300	16,700	16,200	99,438	1,640,727,000
20/01/2017	16,300	-0.10 ▼	-0.61	16,300	16,600	14,800	106,394	1,734,222,200
19/01/2017	16,400	0.00 ■■	0.00	16,400	16,900	16,400	27,724	454,673,600
18/01/2017	16,400	0.20 ▲	1.23	16,400	16,400	16,300	8,000	131,200,000
17/01/2017	16,200	-0.10 ▼	-0.61	16,500	16,500	16,200	13,037	211,199,400
16/01/2017	16,300	0.00 ■■	0.00	16,800	16,800	16,300	17,297	281,941,100
13/01/2017	16,300	0.30 ▲	1.88	16,000	16,300	16,000	19,200	312,960,000
12/01/2017	16,000	-0.10 ▼	-0.62	16,100	16,300	16,000	7,300	116,800,000
11/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,000	22,667	364,938,700
10/01/2017	16,100	-0.10 ▼	-0.62	16,000	16,400	16,000	8,600	138,460,000
09/01/2017	16,200	0.50 ▲	3.18	17,000	17,000	15,800	22,525	364,905,000
06/01/2017	15,700	0.00 ■■	0.00	15,700	15,800	15,500	29,650	465,505,000
05/01/2017	15,700	0.10 ▲	0.64	15,800	15,800	15,600	14,388	225,891,600
04/01/2017	15,600	0.10 ▲	0.65	15,600	15,800	15,500	17,167	267,805,200
03/01/2017	15,500	-0.10 ▼	-0.64	15,600	15,800	15,500	11,962	185,411,000
30/12/2016	15,600	0.10 ▲	0.65	15,500	16,100	15,400	40,955	638,898,000
29/12/2016	15,500	-1.50 ▼	-8.82	17,200	17,200	15,500	39,500	612,250,000
28/12/2016	17,000	-0.50 ▼	-2.86	17,600	17,600	17,000	30,200	513,400,000
27/12/2016	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	17,727	310,222,500
26/12/2016	17,700	-0.30 ▼	-1.67	17,900	18,000	17,700	19,800	350,460,000
23/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,800	18,400	331,200,000
22/12/2016	18,000	-0.10 ▼	-0.55	18,000	18,200	18,000	24,200	435,600,000
21/12/2016	18,100	-0.20 ▼	-1.09	18,900	18,900	17,900	15,300	276,930,000
20/12/2016	18,300	0.00 ■■	0.00	18,200	18,300	18,200	1,300	23,790,000
19/12/2016	18,300	-0.10 ▼	-0.54	18,200	18,400	18,100	8,300	151,890,000
16/12/2016	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	25,610	471,224,000
15/12/2016	18,500	0.40 ▲	2.21	18,000	18,600	17,600	23,450	433,825,000
14/12/2016	18,100	0.10 ▲	0.56	18,000	18,100	17,600	1,600	28,960,000
13/12/2016	18,000	0.00 ■■	0.00	17,600	18,000	17,500	3,600	64,800,000
12/12/2016	18,000	-0.40 ▼	-2.17	17,900	18,300	17,700	47,200	849,600,000
09/12/2016	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	7,200	132,480,000
08/12/2016	18,600	0.00 ■■	0.00	18,400	18,600	18,400	3,300	61,380,000
07/12/2016	18,600	0.20 ▲	1.09	18,500	20,100	18,200	10,700	199,020,000
06/12/2016	18,400	-0.10 ▼	-0.54	18,400	18,500	18,400	19,700	362,480,000
05/12/2016	18,500	0.00 ■■	0.00	18,000	18,600	18,000	22,837	422,484,500
02/12/2016	18,500	0.00 ■■	0.00	18,500	18,600	18,300	28,813	533,040,500
01/12/2016	18,500	0.00 ■■	0.00	18,600	18,600	18,400	27,300	505,050,000
30/11/2016	18,500	0.10 ▲	0.54	18,500	18,500	18,400	17,400	321,900,000
29/11/2016	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	29,800	548,320,000
28/11/2016	18,500	0.00 ■■	0.00	18,800	18,800	18,000	17,800	329,300,000
25/11/2016	18,500	0.10 ▲	0.54	18,400	18,500	18,300	10,400	192,400,000
24/11/2016	18,400	0.10 ▲	0.55	19,900	19,900	18,200	29,000	533,600,000
23/11/2016	18,300	0.60 ▲	3.39	18,800	18,800	18,000	13,000	237,900,000
22/11/2016	24,300	0.00 ■■	0.00	24,700	24,700	24,100	29,800	724,140,000
21/11/2016	24,300	-0.20 ▼	-0.82	25,500	25,500	24,300	18,750	455,625,000
18/11/2016	24,500	-0.50 ▼	-2.00	25,200	25,200	24,400	41,927	1,027,211,500
17/11/2016	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	18,800	470,000,000
16/11/2016	25,100	0.10 ▲	0.40	25,100	25,100	24,700	16,400	411,640,000
15/11/2016	25,000	0.20 ▲	0.81	25,000	25,100	24,800	46,627	1,165,675,000
14/11/2016	24,800	-0.30 ▼	-1.20	25,100	25,200	24,800	23,700	587,760,000
11/11/2016	25,100	0.00 ■■	0.00	25,000	25,200	24,900	30,500	765,550,000
10/11/2016	25,100	0.40 ▲	1.62	25,500	26,000	25,100	30,340	761,534,000
09/11/2016	24,700	-1.00 ▼	-3.89	25,800	25,800	24,700	68,600	1,694,420,000
08/11/2016	25,700	0.10 ▲	0.39	25,400	25,900	25,400	109,805	2,821,988,500
07/11/2016	25,600	0.10 ▲	0.39	25,500	25,600	25,100	41,800	1,070,080,000
04/11/2016	25,500	0.10 ▲	0.39	25,500	25,600	24,900	90,056	2,296,428,000
03/11/2016	25,400	-0.30 ▼	-1.17	25,000	25,500	24,900	70,844	1,799,437,600
02/11/2016	25,700	-0.20 ▼	-0.77	25,900	26,000	25,600	93,850	2,411,945,000
01/11/2016	25,900	1.20 ▲	4.86	24,900	26,000	24,800	79,300	2,053,870,000
31/10/2016	24,700	0.00 ■■	0.00	24,600	25,200	24,200	23,600	582,920,000
28/10/2016	24,700	0.10 ▲	0.41	24,600	24,700	24,300	14,700	363,090,000
27/10/2016	24,600	0.30 ▲	1.23	24,500	24,700	24,500	5,100	125,460,000
26/10/2016	24,300	-0.40 ▼	-1.62	24,700	24,800	23,500	19,100	464,130,000
25/10/2016	24,700	0.00 ■■	0.00	24,300	24,900	24,300	14,300	353,210,000
24/10/2016	24,700	0.60 ▲	2.49	24,500	24,700	24,200	37,900	936,130,000
21/10/2016	24,100	-1.20 ▼	-4.74	25,300	25,300	24,000	61,800	1,489,380,000
20/10/2016	25,300	0.40 ▲	1.61	23,500	25,400	23,500	20,500	518,650,000
19/10/2016	24,900	1.90 ▲	8.26	22,400	25,300	22,400	14,800	368,520,000
18/10/2016	23,000	-0.50 ▼	-2.13	21,500	24,000	21,500	27,520	632,960,000
17/10/2016	23,500	-1.30 ▼	-5.24	23,500	24,000	22,800	37,800	888,300,000
14/10/2016	24,800	0.30 ▲	1.22	24,900	24,900	24,800	3,380	83,824,000
13/10/2016	24,500	1.20 ▲	5.15	24,900	24,900	23,100	9,200	225,400,000
12/10/2016	23,300	-0.20 ▼	-0.85	23,100	23,800	23,100	7,012	163,379,600
11/10/2016	23,500	-0.50 ▼	-2.08	24,000	24,000	23,400	6,100	143,350,000
10/10/2016	24,000	-1.00 ▼	-4.00	24,900	24,900	23,100	12,800	307,200,000
07/10/2016	25,000	-0.20 ▼	-0.79	25,000	25,700	24,700	12,672	316,800,000
06/10/2016	25,200	-0.60 ▼	-2.33	25,800	25,800	25,200	42,100	1,060,920,000
05/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,400	21,000	541,800,000
04/10/2016	25,800	-0.60 ▼	-2.27	25,700	26,400	25,600	5,800	149,640,000
03/10/2016	26,400	0.00 ■■	0.00	26,900	26,900	24,600	21,000	554,400,000
30/09/2016	26,400	-0.10 ▼	-0.38	26,900	26,900	25,900	26,020	686,928,000
29/09/2016	26,500	-0.30 ▼	-1.12	26,900	27,000	26,500	6,330	167,745,000
28/09/2016	26,800	-0.50 ▼	-1.83	27,400	27,800	26,600	37,100	994,280,000
27/09/2016	27,300	0.80 ▲	3.02	28,000	28,000	26,600	62,600	1,708,980,000
26/09/2016	26,500	0.00 ■■	0.00	26,900	26,900	26,100	48,350	1,281,275,000
23/09/2016	26,500	-0.50 ▼	-1.85	26,700	26,900	26,500	9,500	251,750,000
22/09/2016	27,000	0.10 ▲	0.37	26,900	27,000	26,100	31,650	854,550,000
21/09/2016	26,900	0.70 ▲	2.67	26,200	27,000	26,100	48,500	1,304,650,000
20/09/2016	26,200	0.60 ▲	2.34	26,700	26,700	25,500	31,800	833,160,000
19/09/2016	25,600	-0.20 ▼	-0.78	26,900	26,900	25,600	25,600	655,360,000
16/09/2016	25,800	-0.10 ▼	-0.39	25,900	26,000	25,500	31,100	802,380,000
15/09/2016	25,900	-0.20 ▼	-0.77	26,100	26,100	25,900	8,900	230,510,000
14/09/2016	26,100	-0.30 ▼	-1.14	26,300	26,300	25,900	46,400	1,211,040,000
13/09/2016	26,400	0.10 ▲	0.38	24,900	26,400	24,900	21,600	570,240,000
12/09/2016	26,300	0.00 ■■	0.00	26,200	27,000	25,600	29,300	770,590,000
09/09/2016	26,300	-1.00 ▼	-3.66	26,900	27,300	26,300	39,700	1,044,110,000
08/09/2016	27,300	0.40 ▲	1.49	27,000	27,300	26,900	37,610	1,026,753,000
07/09/2016	26,900	0.70 ▲	2.67	27,000	27,000	26,200	18,670	502,223,000
06/09/2016	26,200	0.00 ■■	0.00	26,200	26,700	26,100	12,100	317,020,000
05/09/2016	26,200	0.90 ▲	3.56	25,500	27,300	25,500	30,300	793,860,000
01/09/2016	25,300	0.90 ▲	3.69	25,000	25,400	24,500	27,808	703,542,400
31/08/2016	24,400	0.00 ■■	0.00	24,400	25,000	24,300	16,200	395,280,000
30/08/2016	24,400	0.10 ▲	0.41	22,500	24,700	22,500	15,700	383,080,000
29/08/2016	24,300	-0.10 ▼	-0.41	24,200	24,400	24,200	14,050	341,415,000
26/08/2016	24,400	-0.20 ▼	-0.81	24,500	24,600	24,100	27,500	671,000,000
25/08/2016	24,600	0.00 ■■	0.00	24,800	25,000	24,000	32,300	794,580,000
24/08/2016	24,600	0.60 ▲	2.50	24,300	24,600	24,100	26,568	653,572,800
23/08/2016	24,000	-0.30 ▼	-1.23	24,300	24,500	23,800	11,000	264,000,000
22/08/2016	24,300	0.90 ▲	3.85	23,900	24,300	23,900	3,600	87,480,000
19/08/2016	23,400	-1.20 ▼	-4.88	24,800	25,000	23,300	16,100	376,740,000
18/08/2016	24,600	1.40 ▲	6.03	22,500	25,000	22,500	60,038	1,476,934,800
17/08/2016	23,200	1.30 ▲	5.94	22,000	23,200	22,000	26,212	608,118,400
16/08/2016	21,900	0.00 ■■	0.00	22,000	22,100	21,900	28,100	615,390,000
15/08/2016	21,900	0.00 ■■	0.00	22,000	22,100	21,900	22,510	492,969,000
12/08/2016	21,900	0.10 ▲	0.46	22,200	22,200	21,600	33,400	731,460,000
11/08/2016	21,800	-0.10 ▼	-0.46	21,600	21,800	21,100	22,600	492,680,000
10/08/2016	21,900	-0.10 ▼	-0.45	22,000	22,000	21,400	38,000	832,200,000
09/08/2016	22,000	-0.70 ▼	-3.08	20,900	22,800	20,900	12,012	264,264,000
08/08/2016	22,700	-0.20 ▼	-0.87	22,100	22,900	22,100	25,400	576,580,000
05/08/2016	22,900	0.10 ▲	0.44	22,000	23,000	22,000	114,150	2,614,035,000
04/08/2016	22,800	0.20 ▲	0.88	22,000	22,900	21,800	104,850	2,390,580,000
03/08/2016	22,600	0.10 ▲	0.44	21,800	22,800	21,800	77,900	1,760,540,000
02/08/2016	22,500	0.30 ▲	1.35	21,700	22,500	21,000	59,300	1,334,250,000
01/08/2016	22,200	0.20 ▲	0.91	23,000	23,000	21,900	54,720	1,214,784,000
29/07/2016	22,000	1.40 ▲	6.80	20,700	22,300	19,700	124,400	2,736,800,000
28/07/2016	20,600	0.20 ▲	0.98	19,800	21,500	19,600	60,100	1,238,060,000
27/07/2016	20,400	1.10 ▲	5.70	19,000	20,400	18,500	65,318	1,332,487,200
26/07/2016	19,300	0.20 ▲	1.05	19,400	19,400	18,500	76,300	1,472,590,000
25/07/2016	19,100	-0.40 ▼	-2.05	20,400	20,400	19,100	7,650	146,115,000
22/07/2016	19,500	0.00 ■■	0.00	18,300	19,500	18,000	12,668	247,026,000
21/07/2016	19,500	0.00 ■■	0.00	20,000	20,000	19,500	4,940	96,330,000
20/07/2016	19,500	0.40 ▲	2.09	20,200	20,200	19,400	8,232	160,524,000
19/07/2016	19,100	-1.00 ▼	-4.98	20,600	20,600	18,500	18,880	360,608,000
18/07/2016	20,100	1.00 ▲	5.24	20,400	20,500	19,200	27,000	542,700,000
15/07/2016	19,100	-1.40 ▼	-6.83	20,100	20,500	19,100	16,304	311,406,400
14/07/2016	20,500	-0.30 ▼	-1.44	21,000	21,000	20,200	27,050	554,525,000
13/07/2016	20,800	0.70 ▲	3.48	21,500	21,600	20,000	27,376	569,420,800
12/07/2016	20,100	-0.90 ▼	-4.29	21,500	21,500	19,500	35,062	704,746,200
11/07/2016	21,000	-1.60 ▼	-7.08	22,400	22,400	20,500	109,220	2,293,620,000
08/07/2016	22,600	-1.30 ▼	-5.44	23,500	23,900	22,100	88,957	2,010,428,200
07/07/2016	23,900	0.30 ▲	1.27	23,600	24,500	23,600	31,600	755,240,000
06/07/2016	23,600	-0.40 ▼	-1.67	23,000	23,900	23,000	50,220	1,185,192,000
05/07/2016	24,000	-0.30 ▼	-1.23	23,500	24,400	22,500	95,680	2,296,320,000
04/07/2016	24,300	1.50 ▲	6.58	22,900	24,800	22,900	95,343	2,316,834,900
01/07/2016	22,800	2.00 ▲	9.62	21,900	22,800	21,100	140,970	3,214,116,000
30/06/2016	20,800	0.70 ▲	3.48	19,500	21,500	19,500	77,284	1,607,507,200
29/06/2016	20,100	1.10 ▲	5.79	19,000	20,900	18,100	109,450	2,199,945,000
28/06/2016	19,000	1.70 ▲	9.83	17,300	19,000	17,300	72,443	1,376,417,000
27/06/2016	17,300	0.20 ▲	1.17	17,000	17,300	17,000	15,400	266,420,000
24/06/2016	17,100	0.00 ■■	0.00	17,300	17,600	16,500	34,970	597,987,000
23/06/2016	17,100	0.30 ▲	1.79	16,500	17,100	16,500	26,700	456,570,000
22/06/2016	16,800	0.10 ▲	0.60	16,900	16,900	16,100	8,700	146,160,000
21/06/2016	16,700	-0.10 ▼	-0.60	16,100	16,800	16,100	4,250	70,975,000
20/06/2016	16,800	0.20 ▲	1.20	17,900	17,900	16,400	42,950	721,560,000
17/06/2016	16,600	0.00 ■■	0.00	16,000	16,600	16,000	21,700	360,220,000
16/06/2016	16,600	0.50 ▲	3.11	16,500	16,800	15,300	29,450	488,870,000
15/06/2016	16,100	0.50 ▲	3.21	15,700	17,000	15,600	24,700	397,670,000
14/06/2016	15,600	0.10 ▲	0.65	15,400	15,600	15,400	11,000	171,600,000
13/06/2016	15,500	0.00 ■■	0.00	15,500	15,600	15,500	6,300	97,650,000
10/06/2016	15,500	0.00 ■■	0.00	15,300	15,500	15,300	13,400	207,700,000
09/06/2016	15,500	0.20 ▲	1.31	15,200	15,500	15,200	25,438	394,289,000
08/06/2016	15,300	0.00 ■■	0.00	15,300	15,400	15,200	34,200	523,260,000
07/06/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,200	5,700	87,210,000
06/06/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,100	28,150	430,695,000
03/06/2016	15,300	0.00 ■■	0.00	15,100	15,400	15,100	39,900	610,470,000
02/06/2016	15,300	0.10 ▲	0.66	14,800	15,300	14,800	11,000	168,300,000
01/06/2016	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	4,400	66,880,000
31/05/2016	15,300	0.70 ▲	4.79	14,600	15,300	14,600	47,512	726,933,600
30/05/2016	14,600	-0.60 ▼	-3.95	14,600	15,300	14,600	16,811	245,440,600
27/05/2016	15,200	0.00 ■■	0.00	15,000	15,200	14,900	700	10,640,000
26/05/2016	15,200	0.40 ▲	2.70	15,000	15,200	14,800	57,000	866,400,000
25/05/2016	14,800	-0.50 ▼	-3.27	15,300	15,300	14,800	27,425	405,890,000
24/05/2016	15,300	-0.20 ▼	-1.29	15,600	15,600	15,200	16,000	244,800,000
23/05/2016	15,500	0.20 ▲	1.31	15,700	15,700	15,300	14,500	224,750,000
20/05/2016	15,300	0.00 ■■	0.00	15,400	15,400	15,300	30,100	460,530,000
19/05/2016	15,300	0.30 ▲	2.00	15,200	15,300	15,100	25,500	390,150,000
18/05/2016	15,000	0.30 ▲	2.04	14,700	15,300	14,700	38,975	584,625,000
17/05/2016	14,700	0.00 ■■	0.00	14,500	15,300	14,500	62,500	918,750,000
16/05/2016	14,700	0.00 ■■	0.00	14,600	14,700	14,500	12,200	179,340,000
13/05/2016	14,700	-0.10 ▼	-0.68	14,600	14,700	14,400	10,400	152,880,000
12/05/2016	14,800	0.10 ▲	0.68	14,500	14,800	14,500	912	13,497,600
11/05/2016	14,700	-0.10 ▼	-0.68	16,200	16,200	14,500	9,300	136,710,000
10/05/2016	14,800	0.00 ■■	0.00	14,700	14,900	14,600	8,900	131,720,000
09/05/2016	14,800	-0.10 ▼	-0.67	14,600	14,800	14,600	1,100	16,280,000
06/05/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,600	24,000	357,600,000
05/05/2016	15,000	0.10 ▲	0.67	15,000	15,200	14,700	23,200	348,000,000
04/05/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	4,700	70,030,000
29/04/2016	15,000	-0.40 ▼	-2.60	15,400	15,500	15,000	17,975	269,625,000
28/04/2016	15,400	0.10 ▲	0.65	15,000	15,400	15,000	69,200	1,065,680,000
27/04/2016	15,300	0.10 ▲	0.66	14,800	15,300	14,500	23,000	351,900,000
26/04/2016	15,200	0.00 ■■	0.00	15,000	15,200	15,000	32,100	487,920,000
25/04/2016	15,200	0.60 ▲	4.11	14,600	15,200	14,600	35,800	544,160,000
22/04/2016	14,600	0.00 ■■	0.00	14,500	14,800	14,200	66,100	965,060,000
21/04/2016	14,600	0.30 ▲	2.10	14,100	14,600	13,500	17,400	254,040,000
20/04/2016	14,300	0.40 ▲	2.88	13,800	14,300	13,800	21,300	304,590,000
19/04/2016	13,900	-0.40 ▼	-2.80	14,600	14,600	13,500	33,700	468,430,000
15/04/2016	15,000	0.00 ■■	0.00	15,000	15,300	14,800	21,100	316,500,000
14/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	26,900	403,500,000
13/04/2016	15,000	-0.10 ▼	-0.66	16,500	16,500	15,000	23,600	354,000,000
12/04/2016	15,100	0.00 ■■	0.00	14,800	15,100	14,700	21,048	317,824,800
11/04/2016	15,100	-0.10 ▼	-0.66	15,100	15,200	14,500	29,250	441,675,000
08/04/2016	15,200	-0.30 ▼	-1.94	15,500	15,500	15,100	16,600	252,320,000
07/04/2016	15,500	-0.10 ▼	-0.64	15,500	15,500	15,100	11,220	173,910,000
06/04/2016	15,600	-0.40 ▼	-2.50	15,900	15,900	15,200	17,324	270,254,400
05/04/2016	16,000	-0.10 ▼	-0.62	16,100	16,100	15,500	15,000	240,000,000
04/04/2016	16,100	0.90 ▲	5.92	15,000	16,300	15,000	51,200	824,320,000
01/04/2016	15,200	0.00 ■■	0.00	15,000	15,600	15,000	20,800	316,160,000
31/03/2016	15,200	1.20 ▲	8.57	14,400	15,400	14,000	155,800	2,368,160,000
30/03/2016	14,000	0.10 ▲	0.72	13,800	14,200	13,700	18,400	257,600,000
29/03/2016	13,900	0.00 ■■	0.00	13,700	14,100	13,700	50,000	695,000,000
28/03/2016	13,900	0.00 ■■	0.00	14,200	14,200	13,600	19,654	273,190,600
25/03/2016	13,900	0.00 ■■	0.00	14,100	14,100	13,600	5,900	82,010,000
24/03/2016	13,900	-0.10 ▼	-0.71	14,100	14,300	13,800	64,400	895,160,000
23/03/2016	14,000	0.10 ▲	0.72	14,100	14,200	13,900	45,200	632,800,000
22/03/2016	13,900	0.10 ▲	0.72	14,000	14,500	13,900	40,770	566,703,000
21/03/2016	13,800	0.10 ▲	0.73	14,000	14,100	13,600	54,600	753,480,000
18/03/2016	13,700	-0.40 ▼	-2.84	14,100	14,100	13,600	31,800	435,660,000
17/03/2016	14,100	-0.40 ▼	-2.76	13,900	14,100	13,700	10,200	143,820,000
16/03/2016	14,500	0.50 ▲	3.57	14,500	14,500	14,000	5,700	82,650,000
15/03/2016	14,000	0.60 ▲	4.48	14,700	14,700	13,600	23,100	323,400,000
14/03/2016	13,400	1.20 ▲	9.84	12,200	13,400	12,000	94,500	1,266,300,000
11/03/2016	12,200	0.60 ▲	5.17	12,200	12,700	11,700	23,500	286,700,000
10/03/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	300	3,480,000
09/03/2016	11,700	0.10 ▲	0.86	11,500	11,700	11,400	3,400	39,780,000
08/03/2016	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	5,500	63,800,000
07/03/2016	11,900	-0.10 ▼	-0.83	11,700	11,900	11,500	40,300	479,570,000
04/03/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,600	9,600	115,200,000
03/03/2016	11,900	0.20 ▲	1.71	11,700	11,900	11,700	3,700	44,030,000
02/03/2016	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	9,800	114,660,000
01/03/2016	11,900	0.30 ▲	2.59	11,500	11,900	11,500	8,100	96,390,000
29/02/2016	11,600	-0.60 ▼	-4.92	11,900	11,900	11,500	8,900	103,240,000
26/02/2016	12,200	0.80 ▲	7.02	12,000	12,200	11,900	27,600	336,720,000
25/02/2016	11,400	-0.50 ▼	-4.20	11,700	11,700	11,400	13,500	153,900,000
24/02/2016	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	3,300	39,270,000
23/02/2016	12,000	-0.30 ▼	-2.44	11,800	12,000	11,600	6,400	76,800,000
22/02/2016	12,300	0.00 ■■	0.00	12,000	12,300	12,000	700	8,610,000
19/02/2016	12,300	-0.10 ▼	-0.81	11,600	12,400	11,600	1,800	22,140,000
18/02/2016	12,400	0.40 ▲	3.33	12,000	12,400	11,600	11,700	145,080,000
17/02/2016	12,000	-0.50 ▼	-4.00	12,500	12,700	12,000	10,500	126,000,000
16/02/2016	12,500	0.50 ▲	4.17	12,400	12,500	11,700	4,200	52,500,000
15/02/2016	12,000	-0.80 ▼	-6.25	11,800	12,000	11,600	11,200	134,400,000
05/02/2016	12,800	0.80 ▲	6.67	12,200	12,800	12,200	600	7,680,000
04/02/2016	12,000	0.40 ▲	3.45	11,100	12,000	10,700	8,300	99,600,000
03/02/2016	11,600	0.30 ▲	2.65	11,600	11,600	10,200	24,200	280,720,000
02/02/2016	11,300	-0.50 ▼	-4.24	11,000	11,300	11,000	3,000	33,900,000
01/02/2016	11,800	0.10 ▲	0.85	11,400	11,800	11,000	17,525	206,795,000
29/01/2016	11,700	-0.90 ▼	-7.14	12,500	12,500	11,400	48,000	561,600,000
28/01/2016	12,600	-0.20 ▼	-1.56	11,700	12,700	11,600	3,000	37,800,000
27/01/2016	12,800	0.20 ▲	1.59	12,700	13,000	11,700	1,700	21,760,000
26/01/2016	12,600	-0.20 ▼	-1.56	12,700	12,700	11,800	5,500	69,300,000
25/01/2016	12,800	1.00 ▲	8.47	11,800	12,800	11,800	4,150	53,120,000
22/01/2016	11,800	-0.90 ▼	-7.09	12,600	12,600	11,800	28,600	337,480,000
21/01/2016	12,700	0.00 ■■	0.00	12,300	12,800	11,600	16,200	205,740,000
20/01/2016	12,700	0.30 ▲	2.42	13,000	13,000	12,400	5,400	68,580,000
19/01/2016	12,400	0.00 ■■	0.00	12,300	13,400	12,300	7,200	89,280,000
18/01/2016	12,400	-1.20 ▼	-8.82	12,500	13,500	12,300	22,300	276,520,000
15/01/2016	13,600	0.00 ■■	0.00	13,500	13,600	12,500	4,300	58,480,000
14/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/01/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
12/01/2016	13,500	-0.30 ▼	-2.17	12,500	13,700	12,500	8,500	114,750,000
11/01/2016	13,800	0.00 ■■	0.00	13,700	13,800	12,500	22,300	307,740,000
08/01/2016	13,800	0.00 ■■	0.00	13,800	14,300	13,500	11,150	153,870,000
07/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,500	7,800	107,640,000
06/01/2016	13,800	-0.10 ▼	-0.72	14,000	14,000	13,500	2,100	28,980,000
05/01/2016	13,900	0.50 ▲	3.73	13,800	13,900	13,800	2,300	31,970,000
04/01/2016	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	1,200	16,080,000
31/12/2015	13,800	-1.50 ▼	-9.80	15,000	15,000	13,800	10,900	150,420,000
30/12/2015	15,300	1.30 ▲	9.29	13,900	15,300	12,600	24,300	371,790,000
29/12/2015	14,000	0.00 ■■	0.00	13,800	14,000	13,800	3,100	43,400,000
28/12/2015	14,000	0.20 ▲	1.45	13,700	14,100	13,500	12,800	179,200,000
25/12/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,500	9,200	126,960,000
24/12/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,500	1,600	22,080,000
23/12/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,600	2,800	38,640,000
22/12/2015	13,800	0.00 ■■	0.00	13,700	13,900	13,700	31,600	436,080,000
21/12/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	900	12,420,000
18/12/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,600	10,700	148,730,000
17/12/2015	13,900	0.00 ■■	0.00	14,300	14,300	13,800	5,200	72,280,000
16/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	6,550	91,045,000
15/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	3,300	45,870,000
14/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,600	22,240,000
11/12/2015	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	5,000	69,500,000
10/12/2015	14,000	-0.10 ▼	-0.71	13,600	14,100	13,600	24,100	337,400,000
09/12/2015	14,100	0.10 ▲	0.71	14,000	14,100	13,900	12,700	179,070,000
08/12/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,900	1,300	18,200,000
07/12/2015	13,900	-0.10 ▼	-0.71	13,700	14,000	13,100	9,400	130,660,000
04/12/2015	14,000	0.00 ■■	0.00	13,700	14,000	13,700	11,700	163,800,000
03/12/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,650	37,100,000
02/12/2015	14,200	0.20 ▲	1.43	14,000	14,200	14,000	600	8,520,000
01/12/2015	14,000	0.00 ■■	0.00	13,800	14,000	13,800	4,500	63,000,000
30/11/2015	14,000	-0.20 ▼	-1.41	14,100	14,100	13,600	6,100	85,400,000
27/11/2015	14,200	0.40 ▲	2.90	14,200	14,500	13,700	23,400	332,280,000
26/11/2015	13,800	-0.50 ▼	-3.50	14,500	14,600	13,800	19,200	264,960,000
25/11/2015	14,300	-0.10 ▼	-0.69	14,000	14,300	13,800	16,200	231,660,000
24/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,000	20,050	288,720,000
23/11/2015	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	24,600	354,240,000
20/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,200	19,000	275,500,000
19/11/2015	14,500	-0.20 ▼	-1.36	14,500	14,500	14,000	24,500	355,250,000
18/11/2015	14,700	0.10 ▲	0.68	14,500	14,700	14,500	26,000	382,200,000
17/11/2015	14,600	0.00 ■■	0.00	14,300	14,900	14,300	15,950	232,870,000
16/11/2015	14,600	-0.20 ▼	-1.35	14,600	14,800	14,500	13,000	189,800,000
13/11/2015	14,800	0.30 ▲	2.07	14,900	15,000	14,600	33,000	488,400,000
12/11/2015	14,500	0.00 ■■	0.00	14,300	14,500	14,200	7,400	107,300,000
11/11/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	20,600	298,700,000
10/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,500	4,900	71,540,000
09/11/2015	14,600	-0.40 ▼	-2.67	14,600	15,000	14,600	40,100	585,460,000
06/11/2015	15,000	0.30 ▲	2.04	15,200	15,500	14,600	24,200	363,000,000
05/11/2015	14,700	-0.60 ▼	-3.92	15,200	15,200	14,600	56,900	836,430,000
04/11/2015	15,300	-0.10 ▼	-0.65	15,500	15,500	15,100	26,600	406,980,000
03/11/2015	15,400	0.40 ▲	2.67	15,000	15,400	15,000	39,000	600,600,000
02/11/2015	15,000	-0.80 ▼	-5.06	15,800	15,800	15,000	50,420	756,300,000
30/10/2015	15,800	-0.10 ▼	-0.63	15,600	16,100	15,600	29,825	471,235,000
29/10/2015	15,900	0.10 ▲	0.63	15,900	16,100	15,700	39,100	621,690,000
28/10/2015	15,800	-0.10 ▼	-0.63	16,000	16,000	15,400	26,300	415,540,000
27/10/2015	15,900	0.50 ▲	3.25	15,400	16,800	15,100	57,900	920,610,000
26/10/2015	15,400	-0.20 ▼	-1.28	15,600	16,800	15,000	6,600	101,640,000
23/10/2015	15,600	1.40 ▲	9.86	14,300	15,600	14,300	165,310	2,578,836,000
22/10/2015	14,200	0.20 ▲	1.43	14,000	14,500	13,800	58,300	827,860,000
21/10/2015	14,000	-0.10 ▼	-0.71	14,500	14,600	14,000	66,240	927,360,000
20/10/2015	14,100	0.10 ▲	0.71	14,300	14,300	14,000	12,300	173,430,000
19/10/2015	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	48,718	682,052,000
16/10/2015	14,400	0.30 ▲	2.13	14,100	14,600	14,000	42,900	617,760,000
15/10/2015	14,100	-0.10 ▼	-0.70	14,100	14,500	14,100	14,600	205,860,000
14/10/2015	14,200	0.40 ▲	2.90	13,800	15,100	13,800	120,210	1,706,982,000
13/10/2015	13,800	1.20 ▲	9.52	12,600	13,800	12,600	136,900	1,889,220,000
12/10/2015	12,600	-0.10 ▼	-0.79	12,600	12,800	12,600	19,000	239,400,000
09/10/2015	12,700	0.00 ■■	0.00	12,700	12,800	12,500	32,900	417,830,000
08/10/2015	12,700	0.10 ▲	0.79	12,600	12,800	12,600	43,400	551,180,000
07/10/2015	12,600	0.00 ■■	0.00	12,600	12,700	12,500	13,150	165,690,000
06/10/2015	12,600	0.00 ■■	0.00	12,800	12,800	12,600	40,900	515,340,000
05/10/2015	12,600	-0.30 ▼	-2.33	12,900	13,100	12,300	103,310	1,301,706,000
02/10/2015	12,900	0.30 ▲	2.38	12,600	12,900	12,600	28,200	363,780,000
01/10/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,500	3,500	44,100,000
30/09/2015	12,500	0.30 ▲	2.46	12,300	12,500	12,200	15,950	199,375,000
29/09/2015	12,200	-0.40 ▼	-3.17	12,500	12,500	12,200	13,550	165,310,000
28/09/2015	12,600	0.40 ▲	3.28	12,200	12,600	12,200	2,700	34,020,000
25/09/2015	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	40,300	491,660,000
24/09/2015	12,400	-0.50 ▼	-3.88	12,400	13,900	12,400	58,400	724,160,000
23/09/2015	12,900	0.20 ▲	1.57	12,700	12,900	12,500	8,300	107,070,000
22/09/2015	12,700	-0.10 ▼	-0.78	12,700	12,900	12,700	9,100	115,570,000
21/09/2015	12,800	-0.40 ▼	-3.03	13,000	13,000	12,800	31,200	399,360,000
18/09/2015	13,200	0.50 ▲	3.94	12,700	13,800	12,700	35,600	469,920,000
17/09/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,200	12,400	157,480,000
16/09/2015	12,700	-0.20 ▼	-1.55	12,900	12,900	12,300	28,800	365,760,000
15/09/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,800	13,108	169,093,200
14/09/2015	12,800	-0.70 ▼	-5.19	13,200	13,400	12,800	53,200	680,960,000
11/09/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,200	16,010	216,135,000
10/09/2015	13,500	0.70 ▲	5.47	13,000	13,800	12,900	79,968	1,079,568,000
09/09/2015	12,800	1.00 ▲	8.47	11,800	12,900	11,800	306,458	3,922,662,400
08/09/2015	11,800	0.10 ▲	0.85	11,600	11,800	11,600	12,800	151,040,000
07/09/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,600	2,300	26,910,000
04/09/2015	11,600	-0.20 ▼	-1.69	11,400	11,600	11,400	1,000	11,600,000
03/09/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
01/09/2015	11,700	0.60 ▲	5.41	11,500	11,700	11,200	11,100	129,870,000
31/08/2015	11,100	-0.40 ▼	-3.48	10,900	11,400	10,900	6,000	66,600,000
28/08/2015	11,500	0.80 ▲	7.48	11,000	11,700	10,500	12,900	148,350,000
27/08/2015	10,700	0.20 ▲	1.90	10,700	10,700	10,500	14,850	158,895,000
26/08/2015	10,500	0.10 ▲	0.96	10,400	10,700	10,400	3,800	39,900,000
25/08/2015	10,400	0.00 ■■	0.00	10,800	10,800	9,800	18,200	189,280,000
24/08/2015	10,400	-1.10 ▼	-9.57	11,500	11,500	10,400	33,100	344,240,000
21/08/2015	11,500	0.20 ▲	1.77	11,400	11,500	10,700	31,100	357,650,000
20/08/2015	11,300	-0.40 ▼	-3.42	11,800	11,800	11,200	19,800	223,740,000
19/08/2015	11,700	0.50 ▲	4.46	11,900	12,000	11,200	25,700	300,690,000
18/08/2015	11,200	-0.80 ▼	-6.67	12,000	12,200	11,200	109,000	1,220,800,000
17/08/2015	12,000	-0.10 ▼	-0.83	12,500	12,500	11,800	45,400	544,800,000
14/08/2015	12,100	0.10 ▲	0.83	12,000	12,200	11,700	26,500	320,650,000
13/08/2015	12,000	0.00 ■■	0.00	12,000	12,300	11,600	21,700	260,400,000
12/08/2015	12,000	-0.30 ▼	-2.44	12,300	12,300	11,900	11,300	135,600,000
11/08/2015	12,300	0.30 ▲	2.50	12,100	12,400	12,000	18,400	226,320,000
10/08/2015	12,000	0.20 ▲	1.69	11,900	12,400	11,800	57,500	690,000,000
07/08/2015	11,800	0.00 ■■	0.00	11,700	12,000	11,500	62,400	736,320,000
06/08/2015	11,800	-0.10 ▼	-0.84	11,800	12,000	11,500	24,500	289,100,000
05/08/2015	11,900	0.10 ▲	0.85	11,900	12,000	11,700	8,000	95,200,000
04/08/2015	11,800	0.00 ■■	0.00	11,600	12,000	11,500	38,900	459,020,000
03/08/2015	11,800	0.20 ▲	1.72	11,500	12,300	11,500	59,650	703,870,000
31/07/2015	11,600	-0.10 ▼	-0.85	11,600	12,000	11,500	29,300	339,880,000
30/07/2015	11,700	0.10 ▲	0.86	11,800	12,100	11,500	13,470	157,599,000
29/07/2015	11,600	0.30 ▲	2.65	11,800	12,100	11,400	21,155	245,398,000
28/07/2015	11,300	1.00 ▲	9.71	10,300	11,300	10,300	147,100	1,662,230,000
27/07/2015	10,300	0.60 ▲	6.19	9,700	10,300	9,700	79,600	819,880,000
24/07/2015	9,700	0.30 ▲	3.19	9,600	9,700	9,400	23,100	224,070,000
23/07/2015	9,400	-0.40 ▼	-4.08	9,700	9,700	9,400	5,200	48,880,000
22/07/2015	9,800	0.20 ▲	2.08	9,600	10,500	9,400	39,700	389,060,000
21/07/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,200	6,800	65,280,000
20/07/2015	9,500	0.30 ▲	3.26	9,200	9,500	9,100	15,900	151,050,000
17/07/2015	9,200	0.20 ▲	2.22	8,900	9,400	8,800	19,300	177,560,000
16/07/2015	9,000	-0.40 ▼	-4.26	9,400	9,500	9,000	30,000	270,000,000
15/07/2015	9,400	0.00 ■■	0.00	9,000	9,400	9,000	1,000	9,400,000
14/07/2015	9,400	0.00 ■■	0.00	9,200	9,800	8,900	16,500	155,100,000
13/07/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,100	3,900	36,660,000
10/07/2015	9,200	0.00 ■■	0.00	10,000	10,000	9,200	700	6,440,000
09/07/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	2,000	18,400,000
08/07/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,100	10,900	101,370,000
07/07/2015	9,300	0.10 ▲	1.09	9,200	9,500	9,200	11,200	104,160,000
06/07/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,000	14,150	130,180,000
03/07/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,400	30,940,000
02/07/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	21,800	196,200,000
01/07/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	13,400	120,600,000
30/06/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	8,800	2,200	19,800,000
29/06/2015	9,100	0.00 ■■	0.00	8,900	9,200	8,800	10,200	92,820,000
26/06/2015	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	4,200	38,220,000
25/06/2015	9,200	0.00 ■■	0.00	8,900	9,200	8,900	20,400	187,680,000
24/06/2015	9,200	0.00 ■■	0.00	9,200	9,300	9,000	13,650	125,580,000
23/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,000	1,300	11,960,000
22/06/2015	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	25,100	230,920,000
19/06/2015	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	20,700	194,580,000
18/06/2015	9,600	0.00 ■■	0.00	9,700	9,800	9,600	29,100	279,360,000
17/06/2015	9,600	0.00 ■■	0.00	9,600	9,700	9,500	13,600	130,560,000
16/06/2015	9,600	0.10 ▲	1.05	9,500	9,800	9,500	56,700	544,320,000
15/06/2015	9,500	0.60 ▲	6.74	8,900	9,600	8,900	18,400	174,800,000
12/06/2015	8,900	0.00 ■■	0.00	8,900	9,100	8,900	23,515	209,283,500
11/06/2015	8,900	-0.10 ▼	-1.11	8,900	9,100	8,800	12,300	109,470,000
10/06/2015	9,000	0.10 ▲	1.12	9,000	9,500	8,900	33,000	297,000,000
09/06/2015	8,900	0.00 ■■	0.00	9,000	9,100	8,600	26,900	239,410,000
08/06/2015	8,900	0.50 ▲	5.95	8,500	8,900	8,400	83,700	744,930,000
05/06/2015	8,400	0.20 ▲	2.44	8,200	8,400	8,200	22,200	186,480,000
04/06/2015	8,200	0.10 ▲	1.23	8,100	8,500	8,000	13,900	113,980,000
03/06/2015	8,100	0.30 ▲	3.85	8,500	8,500	7,800	29,700	240,570,000
02/06/2015	7,800	0.00 ■■	0.00	7,600	7,900	7,500	22,400	174,720,000
01/06/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	9,400	73,320,000
29/05/2015	7,900	0.60 ▲	8.22	8,000	8,000	7,900	3,100	24,490,000
28/05/2015	7,300	-0.70 ▼	-8.75	8,300	8,400	7,200	1,500	10,950,000
27/05/2015	8,000	-0.30 ▼	-3.61	7,900	8,000	7,900	1,200	9,600,000
26/05/2015	8,300	0.30 ▲	3.75	8,000	8,300	8,000	3,800	31,540,000
25/05/2015	8,000	0.00 ■■	0.00	7,800	8,000	7,800	9,400	75,200,000
22/05/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	2,550	20,400,000
21/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
19/05/2015	8,000	0.30 ▲	3.90	8,200	8,200	7,800	17,800	142,400,000
18/05/2015	7,700	-0.10 ▼	-1.28	8,500	8,500	7,700	200	1,540,000
15/05/2015	7,800	0.10 ▲	1.30	7,800	8,100	7,800	18,100	141,180,000
14/05/2015	7,700	-0.40 ▼	-4.94	8,200	8,200	7,700	9,000	69,300,000
13/05/2015	8,100	-0.20 ▼	-2.41	8,500	8,500	8,100	200	1,620,000
12/05/2015	8,300	0.30 ▲	3.75	8,600	8,600	7,900	5,800	48,140,000
11/05/2015	8,000	0.30 ▲	3.90	7,700	8,000	7,700	9,400	75,200,000
08/05/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	3,100	23,870,000
07/05/2015	7,800	0.20 ▲	2.63	7,400	7,900	7,400	16,400	127,920,000
06/05/2015	7,600	-0.40 ▼	-5.00	7,400	7,600	7,200	10,300	78,280,000
05/05/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	700	5,600,000
04/05/2015	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
27/04/2015	8,500	0.10 ▲	1.19	8,400	8,700	7,800	6,600	56,100,000
24/04/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	10,300	86,520,000
23/04/2015	8,800	0.00 ■■	0.00	8,600	8,900	8,600	30,400	267,520,000
22/04/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,800	9,800	86,240,000
21/04/2015	8,800	0.00 ■■	0.00	9,000	9,000	8,800	60,600	533,280,000
20/04/2015	8,800	0.80 ▲	10.00	8,000	8,800	8,000	164,700	1,449,360,000
17/04/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,900	49,150	393,200,000
16/04/2015	8,000	0.20 ▲	2.56	7,800	8,000	7,700	57,668	461,344,000
15/04/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	20,300	158,340,000
14/04/2015	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	12,000	93,600,000
13/04/2015	7,900	0.20 ▲	2.60	7,700	7,900	7,700	10,500	82,950,000
10/04/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	32,500	250,250,000
09/04/2015	7,800	-0.20 ▼	-2.50	7,900	7,900	7,700	16,500	128,700,000
08/04/2015	8,000	0.30 ▲	3.90	7,800	8,100	7,700	11,600	92,800,000
07/04/2015	7,700	0.20 ▲	2.67	7,700	7,700	7,700	1,000	7,700,000
06/04/2015	7,500	0.30 ▲	4.17	7,600	7,600	7,500	8,100	60,750,000
03/04/2015	7,200	-0.60 ▼	-7.69	7,500	7,800	7,200	22,300	160,560,000
02/04/2015	7,800	-0.10 ▼	-1.27	7,600	7,800	7,600	2,500	19,500,000
01/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/03/2015	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
30/03/2015	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	10,000	77,000,000
27/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/03/2015	8,000	0.00 ■■	0.00	8,000	8,200	7,900	8,000	64,000,000
25/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/03/2015	8,000	0.20 ▲	2.56	7,700	8,000	7,700	2,100	16,800,000
23/03/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,700	17,400	135,720,000
20/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,000	30,800,000
19/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,000	46,200,000
18/03/2015	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	3,000	23,100,000
17/03/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	2,000	16,000,000
16/03/2015	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	17,000	127,500,000
13/03/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,500	19,500,000
12/03/2015	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	8,000	62,400,000
11/03/2015	8,000	0.10 ▲	1.27	7,800	8,000	7,800	1,500	12,000,000
10/03/2015	7,900	0.20 ▲	2.60	7,800	7,900	7,600	9,910	78,289,000
09/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/03/2015	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	3,600	27,720,000
05/03/2015	8,300	-0.10 ▼	-1.19	7,800	8,300	7,600	13,100	108,730,000
04/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/03/2015	8,400	0.00 ■■	0.00	8,400	8,500	7,800	7,000	58,800,000
02/03/2015	8,400	0.00 ■■	0.00	7,700	8,400	7,700	200	1,680,000
27/02/2015	8,400	0.50 ▲	6.33	8,500	8,500	7,600	2,700	22,680,000
26/02/2015	7,900	-0.60 ▼	-7.06	7,700	8,400	7,700	4,900	38,710,000
25/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/02/2015	8,500	0.20 ▲	2.41	7,600	8,500	7,600	300	2,550,000
12/02/2015	8,300	0.50 ▲	6.41	8,300	8,300	8,300	3,600	29,880,000
11/02/2015	7,800	0.10 ▲	1.30	8,400	8,400	7,800	4,500	35,100,000
10/02/2015	7,700	-0.80 ▼	-9.41	7,800	7,800	7,700	7,100	54,670,000
09/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/02/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/02/2015	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
04/02/2015	7,900	0.10 ▲	1.28	7,600	7,900	7,600	3,100	24,490,000
03/02/2015	7,800	-0.20 ▼	-2.50	7,400	8,000	7,400	13,800	107,640,000
02/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/01/2015	8,000	0.00 ■■	0.00	7,800	8,000	7,700	3,500	28,000,000
29/01/2015	8,000	0.20 ▲	2.56	8,000	8,000	7,700	15,000	120,000,000
28/01/2015	7,800	-0.30 ▼	-3.70	7,800	7,900	7,800	11,600	90,480,000
27/01/2015	8,100	0.00 ■■	0.00	8,000	8,100	7,900	5,500	44,550,000
26/01/2015	8,100	0.00 ■■	0.00	8,700	8,700	8,000	15,100	122,310,000
23/01/2015	8,100	-0.20 ▼	-2.41	8,100	8,100	8,000	21,800	176,580,000
22/01/2015	8,300	-0.30 ▼	-3.49	8,200	8,300	8,000	42,500	352,750,000
21/01/2015	8,600	-0.30 ▼	-3.37	8,300	8,600	8,300	8,100	69,660,000
20/01/2015	8,900	0.60 ▲	7.23	8,300	8,900	8,300	300	2,670,000
19/01/2015	8,300	-0.30 ▼	-3.49	8,800	8,800	8,300	3,600	29,880,000
16/01/2015	8,600	0.30 ▲	3.61	8,300	8,600	8,300	26,900	231,340,000
15/01/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,100	11,450	95,035,000
14/01/2015	8,300	0.00 ■■	0.00	8,100	8,300	7,900	14,100	117,030,000
13/01/2015	8,300	0.30 ▲	3.75	7,800	8,300	7,800	10,000	83,000,000
12/01/2015	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	10,300	82,400,000
09/01/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,000	18,400	152,720,000
08/01/2015	8,300	-0.30 ▼	-3.49	8,400	8,400	8,100	3,600	29,880,000
07/01/2015	8,600	0.20 ▲	2.38	9,000	9,000	8,600	600	5,160,000
06/01/2015	8,400	0.00 ■■	0.00	8,000	8,400	8,000	12,700	106,680,000
05/01/2015	8,400	-0.10 ▼	-1.18	7,700	8,500	7,700	5,700	47,880,000
31/12/2014	8,500	0.30 ▲	3.66	8,200	8,800	7,900	13,400	113,900,000
30/12/2014	8,200	0.00 ■■	0.00	8,200	8,300	8,200	6,500	53,300,000
29/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	7,900	22,450	184,090,000
26/12/2014	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	13,201	108,248,200
25/12/2014	8,300	-0.30 ▼	-3.49	9,000	9,000	8,300	26,100	216,630,000
24/12/2014	8,600	0.20 ▲	2.38	8,500	8,900	8,300	46,500	399,900,000
23/12/2014	8,400	-0.10 ▼	-1.18	8,300	8,400	8,200	21,415	179,886,000
22/12/2014	8,500	0.00 ■■	0.00	8,400	8,500	8,100	10,100	85,850,000
19/12/2014	8,500	-0.10 ▼	-1.16	8,300	8,500	8,200	24,800	210,800,000
18/12/2014	8,600	0.20 ▲	2.38	8,400	8,800	8,200	5,800	49,880,000
17/12/2014	8,400	-0.50 ▼	-5.62	8,900	8,900	8,400	50,100	420,840,000
16/12/2014	8,900	-0.10 ▼	-1.11	9,000	9,400	8,800	53,500	476,150,000
15/12/2014	9,000	-0.20 ▼	-2.17	8,900	9,200	8,500	35,900	323,100,000
12/12/2014	9,200	-0.10 ▼	-1.08	9,800	10,000	9,200	62,701	576,849,200
11/12/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,200	100,420	933,906,000
10/12/2014	8,500	0.70 ▲	8.97	7,800	8,500	7,800	96,590	821,015,000
09/12/2014	7,800	0.10 ▲	1.30	7,900	8,000	7,700	23,000	179,400,000
08/12/2014	7,700	-0.30 ▼	-3.75	7,500	7,700	7,400	10,100	77,770,000
05/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	7,500	30,200	241,600,000
04/12/2014	8,000	0.50 ▲	6.67	7,700	8,000	7,700	29,600	236,800,000
03/12/2014	7,500	-0.30 ▼	-3.85	7,500	7,500	7,400	3,700	27,750,000
02/12/2014	7,800	0.30 ▲	4.00	7,800	7,800	7,800	500	3,900,000
01/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,400	33,000,000
28/11/2014	7,500	0.00 ■■	0.00	7,700	7,700	7,500	9,000	67,500,000
27/11/2014	7,500	0.00 ■■	0.00	7,400	7,600	7,400	22,700	170,250,000
26/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/11/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	200	1,500,000
24/11/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	200	1,480,000
21/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/11/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,600	12,000,000
19/11/2014	7,500	-0.10 ▼	-1.32	7,300	7,700	7,300	5,300	39,750,000
18/11/2014	7,600	0.20 ▲	2.70	7,600	7,600	7,600	100	760,000
17/11/2014	7,400	0.10 ▲	1.37	7,400	7,500	7,400	10,200	75,480,000
14/11/2014	7,300	0.00 ■■	0.00	7,100	7,300	7,100	2,700	19,710,000
13/11/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	500	3,650,000
12/11/2014	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	3,000	21,300,000
11/11/2014	7,400	-0.10 ▼	-1.33	7,100	7,400	7,100	9,200	68,080,000
10/11/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
07/11/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/11/2014	7,400	0.10 ▲	1.37	7,100	7,400	7,100	600	4,440,000
05/11/2014	7,300	0.20 ▲	2.82	7,400	7,400	7,100	2,800	20,440,000
04/11/2014	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	6,000	42,600,000
03/11/2014	7,200	0.00 ■■	0.00	7,100	7,200	7,100	6,000	43,200,000
31/10/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	6,200	44,640,000
30/10/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
29/10/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	7,000	49,700,000
28/10/2014	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	2,000	14,000,000
27/10/2014	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	3,200	22,720,000
24/10/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	5,700	41,040,000
23/10/2014	7,200	-0.20 ▼	-2.70	7,300	7,300	7,000	51,800	372,960,000
22/10/2014	7,400	-0.20 ▼	-2.63	7,600	7,600	7,300	18,625	137,825,000
21/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/10/2014	7,600	-0.20 ▼	-2.56	7,600	7,600	7,300	4,300	32,680,000
17/10/2014	7,800	0.00 ■■	0.00	7,400	7,800	7,400	1,700	13,260,000
16/10/2014	7,800	0.20 ▲	2.63	7,500	8,100	7,500	21,250	165,750,000
15/10/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,400	18,100	137,560,000
14/10/2014	7,700	-0.60 ▼	-7.23	8,200	8,200	7,700	800	6,160,000
13/10/2014	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
10/10/2014	7,600	-0.30 ▼	-3.80	8,100	8,100	7,600	15,700	119,320,000
09/10/2014	7,900	0.30 ▲	3.95	7,800	8,000	7,700	35,400	279,660,000
08/10/2014	7,600	0.10 ▲	1.33	7,400	7,800	7,400	31,800	241,680,000
07/10/2014	7,500	0.20 ▲	2.74	7,400	7,500	7,400	21,600	162,000,000
06/10/2014	7,300	0.10 ▲	1.39	7,200	7,400	7,200	10,600	77,380,000
03/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/10/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,000	12,200	87,840,000
01/10/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	5,800	41,180,000
30/09/2014	7,100	0.00 ■■	0.00	6,900	7,100	6,900	5,300	37,630,000
29/09/2014	7,100	-0.10 ▼	-1.39	6,900	7,100	6,900	7,100	50,410,000
26/09/2014	7,200	-0.10 ▼	-1.37	7,100	7,300	7,000	13,300	95,760,000
25/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/09/2014	7,300	-0.10 ▼	-1.35	7,200	7,300	6,900	9,200	67,160,000
23/09/2014	7,400	0.20 ▲	2.78	7,600	7,600	7,300	1,800	13,320,000
22/09/2014	7,200	-0.20 ▼	-2.70	7,600	8,000	7,200	9,200	66,240,000
19/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/09/2014	7,400	0.00 ■■	0.00	7,200	7,400	7,200	10,000	74,000,000
17/09/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,100	4,200	31,080,000
16/09/2014	7,200	0.10 ▲	1.41	7,000	7,200	7,000	3,300	23,760,000
15/09/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	30,200	214,420,000
12/09/2014	7,100	0.10 ▲	1.43	7,000	7,100	7,000	7,800	55,380,000
11/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,000	49,000,000
10/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,000	49,000,000
09/09/2014	7,000	-0.70 ▼	-9.09	7,100	7,100	7,000	8,000	56,000,000
08/09/2014	7,700	0.60 ▲	8.45	7,700	7,700	7,700	2,100	16,170,000
05/09/2014	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	21,200	150,520,000
04/09/2014	7,300	0.20 ▲	2.82	7,300	7,300	6,900	5,300	38,690,000
03/09/2014	7,100	0.20 ▲	2.90	7,200	7,200	6,900	18,900	134,190,000
29/08/2014	6,900	0.00 ■■	0.00	7,300	7,300	6,900	11,250	77,625,000
28/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
27/08/2014	6,900	0.00 ■■	0.00	7,400	7,400	6,900	12,500	86,250,000
26/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
25/08/2014	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	2,500	17,250,000
22/08/2014	7,200	0.30 ▲	4.35	6,800	7,200	6,800	500	3,600,000
21/08/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,700	15,300	105,570,000
20/08/2014	6,900	-0.20 ▼	-2.82	7,100	7,700	6,900	1,500	10,350,000
19/08/2014	7,100	0.60 ▲	9.23	6,900	7,100	6,900	3,900	27,690,000
18/08/2014	6,500	0.10 ▲	1.56	7,000	7,000	6,400	11,400	74,100,000
15/08/2014	6,400	-0.30 ▼	-4.48	6,300	7,000	6,300	14,400	92,160,000
14/08/2014	6,700	-0.70 ▼	-9.46	6,800	6,800	6,700	15,100	101,170,000
13/08/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
12/08/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	5,000	37,000,000
11/08/2014	7,000	-0.60 ▼	-7.89	7,100	7,500	7,000	1,000	7,000,000
08/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
06/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/08/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/07/2014	7,600	0.30 ▲	4.11	7,300	7,600	7,300	900	6,840,000
30/07/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	700	5,110,000
29/07/2014	7,100	0.30 ▲	4.41	7,400	7,400	7,000	600	4,260,000
28/07/2014	6,800	-0.50 ▼	-6.85	7,100	7,100	6,800	14,400	97,920,000
25/07/2014	7,300	0.20 ▲	2.82	7,200	7,500	7,200	10,000	73,000,000
24/07/2014	7,100	-0.70 ▼	-8.97	7,100	7,500	7,100	17,200	122,120,000
23/07/2014	7,800	-0.30 ▼	-3.70	7,300	7,800	7,300	2,700	21,060,000
22/07/2014	8,100	0.60 ▲	8.00	7,500	8,100	7,500	3,200	25,920,000
21/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
18/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/07/2014	7,500	-0.20 ▼	-2.60	7,100	7,500	7,100	600	4,500,000
16/07/2014	7,700	0.30 ▲	4.05	7,500	7,700	7,500	700	5,390,000
15/07/2014	7,400	0.00 ■■	0.00	6,800	7,400	6,800	4,000	29,600,000
14/07/2014	7,400	0.00 ■■	0.00	6,800	7,400	6,800	2,500	18,500,000
11/07/2014	7,400	-0.10 ▼	-1.33	7,500	8,200	6,800	4,200	31,080,000
10/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
09/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/07/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	3,000	22,500,000
07/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2014	7,400	0.20 ▲	2.78	7,200	7,900	6,800	15,200	112,480,000
03/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/07/2014	7,200	0.60 ▲	9.09	6,700	7,200	6,600	6,500	46,800,000
01/07/2014	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	3,500	23,100,000
30/06/2014	6,700	-0.20 ▼	-2.90	6,400	6,700	6,400	2,200	14,740,000
27/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2014	6,900	0.20 ▲	2.99	6,600	6,900	6,600	1,100	7,590,000
25/06/2014	6,700	-0.30 ▼	-4.29	6,700	6,700	6,500	3,700	24,790,000
24/06/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	5,000	35,000,000
23/06/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	500	3,400,000
20/06/2014	6,200	-0.50 ▼	-7.46	6,800	6,800	6,200	8,000	49,600,000
19/06/2014	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	5,200	34,840,000
18/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,400	16,800	115,920,000
16/06/2014	6,900	0.00 ■■	0.00	6,500	6,900	6,500	2,700	18,630,000
13/06/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	5,000	34,500,000
12/06/2014	6,800	0.00 ■■	0.00	7,000	7,000	6,500	12,500	85,000,000
11/06/2014	6,800	-0.20 ▼	-2.86	6,300	6,800	6,300	3,900	26,520,000
10/06/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	300	2,100,000
09/06/2014	6,600	0.20 ▲	3.12	6,900	6,900	6,300	16,100	106,260,000
06/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,100	13,440,000
05/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,100	4,700	30,080,000
04/06/2014	6,400	0.30 ▲	4.92	6,400	6,400	6,400	200	1,280,000
03/06/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,200	13,420,000
02/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/05/2014	6,000	-0.10 ▼	-1.64	5,900	6,000	5,800	4,000	24,000,000
29/05/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	5,600	34,160,000
28/05/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	200	1,200,000
27/05/2014	6,200	0.50 ▲	8.77	5,900	6,200	5,900	4,300	26,660,000
26/05/2014	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	6,300	35,910,000
23/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	700	4,130,000
22/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/05/2014	5,900	0.10 ▲	1.72	5,800	6,200	5,800	3,600	21,240,000
20/05/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	15,400	89,320,000
19/05/2014	5,900	0.00 ■■	0.00	6,100	6,100	5,800	8,700	51,330,000
16/05/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,300	1,700	10,030,000
15/05/2014	5,500	-0.20 ▼	-3.51	5,500	6,200	5,500	3,000	16,500,000
14/05/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,700	3,500	19,950,000
13/05/2014	5,600	-0.20 ▼	-3.45	5,300	5,800	5,300	1,800	10,080,000
12/05/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	200	1,160,000
09/05/2014	5,400	0.00 ■■	0.00	5,200	5,400	5,200	2,700	14,580,000
08/05/2014	5,400	-0.60 ▼	-10.00	6,600	6,600	5,400	40,000	216,000,000
07/05/2014	6,000	-0.10 ▼	-1.64	5,900	6,400	5,900	4,300	25,800,000
06/05/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,100	100	610,000
05/05/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	22,200	133,200,000
29/04/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	600	3,660,000
28/04/2014	6,200	-0.10 ▼	-1.59	6,800	6,800	6,100	28,300	175,460,000
25/04/2014	6,300	0.30 ▲	5.00	6,000	6,300	6,000	1,600	10,080,000
24/04/2014	6,000	0.20 ▲	3.45	6,000	6,100	6,000	8,400	50,400,000
23/04/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	6,700	38,860,000
22/04/2014	6,000	0.10 ▲	1.69	6,300	6,300	5,900	27,600	165,600,000
21/04/2014	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	8,000	47,200,000
18/04/2014	6,100	-0.50 ▼	-7.58	6,500	6,500	6,100	18,900	115,290,000
17/04/2014	6,600	-0.10 ▼	-1.49	6,400	6,600	6,300	7,500	49,500,000
16/04/2014	6,700	-0.70 ▼	-9.46	6,900	7,000	6,700	8,900	59,630,000
15/04/2014	7,400	-0.30 ▼	-3.90	7,300	7,400	7,200	10,700	79,180,000
14/04/2014	7,700	-0.20 ▼	-2.53	7,600	7,700	7,400	1,400	10,780,000
11/04/2014	7,900	0.00 ■■	0.00	7,400	7,900	7,400	1,100	8,690,000
10/04/2014	7,900	0.00 ■■	0.00	7,400	7,900	7,400	4,200	33,180,000
08/04/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,400	54,220	428,338,000
07/04/2014	7,900	0.00 ■■	0.00	7,800	8,200	7,800	20,800	164,320,000
04/04/2014	7,900	0.20 ▲	2.60	7,600	7,900	7,600	22,000	173,800,000
03/04/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,600	7,700	59,290,000
02/04/2014	7,700	-0.80 ▼	-9.41	7,700	8,000	7,700	8,400	64,680,000
01/04/2014	8,500	-0.10 ▼	-1.16	7,800	8,500	7,800	200	1,700,000
31/03/2014	8,600	0.00 ■■	0.00	9,200	9,200	8,600	1,900	16,340,000
28/03/2014	8,600	0.10 ▲	1.18	8,900	8,900	7,800	6,200	53,320,000
27/03/2014	8,500	0.20 ▲	2.41	7,500	8,500	7,500	6,600	56,100,000
26/03/2014	8,300	-0.50 ▼	-5.68	9,100	9,100	8,300	10,100	83,830,000
25/03/2014	8,800	0.00 ■■	0.00	9,000	9,000	8,500	28,500	250,800,000
24/03/2014	8,800	0.60 ▲	7.32	8,100	8,900	8,100	29,900	263,120,000
21/03/2014	8,200	0.30 ▲	3.80	7,900	8,200	7,900	11,300	92,660,000
20/03/2014	7,900	0.10 ▲	1.28	8,200	8,200	7,700	14,700	116,130,000
19/03/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	22,000	171,600,000
18/03/2014	7,700	0.70 ▲	10.00	7,000	7,700	7,000	59,100	455,070,000
17/03/2014	7,000	0.20 ▲	2.94	6,800	7,300	6,800	25,640	179,480,000
14/03/2014	6,800	-0.20 ▼	-2.86	7,100	7,100	6,700	23,400	159,120,000
13/03/2014	7,000	0.10 ▲	1.45	7,300	7,300	6,600	3,400	23,800,000
12/03/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,500	13,210	91,149,000
11/03/2014	7,000	0.60 ▲	9.38	6,600	7,000	6,100	87,200	610,400,000
10/03/2014	6,400	0.40 ▲	6.67	6,000	6,400	6,000	20,400	130,560,000
07/03/2014	6,000	0.00 ■■	0.00	6,000	6,200	6,000	6,400	38,400,000
06/03/2014	6,000	0.30 ▲	5.26	5,800	6,000	5,800	26,300	157,800,000
05/03/2014	5,700	0.00 ■■	0.00	5,600	5,900	5,600	22,200	126,540,000
04/03/2014	5,700	0.10 ▲	1.79	5,300	5,700	5,300	5,100	29,070,000
03/03/2014	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	1,800	10,080,000
28/02/2014	6,000	0.00 ■■	0.00	5,800	6,000	5,700	11,975	71,850,000
27/02/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,800	26,400	158,400,000
26/02/2014	5,900	0.00 ■■	0.00	6,000	6,000	5,700	4,100	24,190,000
25/02/2014	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	13,800	81,420,000
24/02/2014	6,000	0.50 ▲	9.09	5,700	6,000	5,700	21,200	127,200,000
21/02/2014	5,500	-0.10 ▼	-1.79	5,600	5,600	5,100	56,200	309,100,000
20/02/2014	5,600	-0.40 ▼	-6.67	6,000	6,000	5,400	47,100	263,760,000
19/02/2014	6,000	0.00 ■■	0.00	5,800	6,000	5,600	36,100	216,600,000
18/02/2014	6,000	0.30 ▲	5.26	5,400	6,000	5,200	41,700	250,200,000
17/02/2014	5,700	-0.60 ▼	-9.52	6,000	6,100	5,700	22,700	129,390,000
14/02/2014	6,300	-0.30 ▼	-4.55	6,600	6,600	6,000	4,200	26,460,000
13/02/2014	6,600	-0.30 ▼	-4.35	7,200	7,200	6,500	2,300	15,180,000
12/02/2014	6,900	-0.40 ▼	-5.48	7,400	8,000	6,600	5,000	34,500,000
11/02/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	150	1,095,000
10/02/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
07/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
27/01/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	500	3,350,000
24/01/2014	6,500	0.10 ▲	1.56	6,500	7,000	6,500	500	3,250,000
23/01/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	400	2,560,000
22/01/2014	6,300	0.40 ▲	6.78	6,300	6,300	6,300	500	3,150,000
21/01/2014	5,900	0.20 ▲	3.51	5,900	5,900	5,900	200	1,180,000
20/01/2014	5,700	0.50 ▲	9.62	5,000	5,700	5,000	1,400	7,980,000
17/01/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	300	1,560,000
16/01/2014	5,100	0.10 ▲	2.00	5,300	5,300	5,000	1,600	8,160,000
15/01/2014	5,000	0.20 ▲	4.17	5,000	5,000	4,900	5,900	29,500,000
14/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,800	8,640,000
13/01/2014	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	2,600	12,480,000
10/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	375	1,875,000
09/01/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,100	5,500,000
08/01/2014	5,200	0.00 ■■	0.00	5,700	5,700	5,000	5,700	29,640,000
07/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
31/12/2013	5,200	0.10 ▲	1.96	5,000	5,200	5,000	6,600	34,320,000
30/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
26/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	350	1,785,000
25/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
24/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
23/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
20/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	400	2,040,000
18/12/2013	5,100	0.00 ■■	0.00	5,000	5,300	4,800	4,100	20,910,000
17/12/2013	5,100	0.30 ▲	6.25	5,200	5,200	5,100	600	3,060,000
16/12/2013	4,800	0.40 ▲	9.09	4,600	4,800	4,600	32,600	156,480,000
13/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
11/12/2013	4,400	0.00 ■■	0.00	4,000	4,400	4,000	400	1,760,000
10/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,700	7,480,000
09/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
06/12/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	1,500	6,600,000
05/12/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	2,900	12,470,000
04/12/2013	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	3,100	13,330,000
03/12/2013	4,500	0.10 ▲	2.27	4,800	4,800	4,500	300	1,350,000
02/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
29/11/2013	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	3,000	13,200,000
28/11/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	2,300	10,350,000
27/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
26/11/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/11/2013	4,400	0.20 ▲	4.76	4,100	4,400	4,100	1,100	4,840,000
22/11/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	500	2,100,000
21/11/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,700	11,070,000
20/11/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,800	7,200,000
19/11/2013	3,800	-0.30 ▼	-7.32	4,100	4,100	3,700	2,000	7,600,000
18/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
15/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
14/11/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,000	4,100,000
13/11/2013	4,000	-0.30 ▼	-6.98	3,900	4,000	3,900	2,100	8,400,000
12/11/2013	4,300	0.00 ■■	0.00	4,100	4,300	4,100	2,000	8,600,000
11/11/2013	4,300	0.30 ▲	7.50	4,200	4,300	4,200	4,600	19,780,000
08/11/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,900	5,500	22,000,000
07/11/2013	3,800	0.00 ■■	0.00	3,700	3,900	3,700	5,500	20,900,000
06/11/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	1,300	4,940,000
05/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
04/11/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	300	1,080,000
01/11/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	200	740,000
31/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
30/10/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	200	700,000
29/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/10/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	300	1,020,000
25/10/2013	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	1,500	4,650,000
24/10/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,200	2,600	8,840,000
23/10/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	700	2,380,000
22/10/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	400	1,360,000
21/10/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	300	1,050,000
18/10/2013	3,400	0.10 ▲	3.03	3,000	3,400	3,000	300	1,020,000
17/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
16/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
15/10/2013	3,300	0.00 ■■	0.00	3,000	3,300	3,000	500	1,650,000
14/10/2013	3,300	0.10 ▲	3.12	2,900	3,300	2,900	900	2,970,000
11/10/2013	3,200	0.10 ▲	3.23	2,900	3,200	2,900	3,500	11,200,000
10/10/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	1,700	5,270,000
09/10/2013	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	400	1,160,000
08/10/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	400	1,200,000
07/10/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	700	2,240,000
04/10/2013	3,300	0.10 ▲	3.12	3,000	3,300	3,000	2,300	7,590,000
03/10/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	3,400	10,880,000
02/10/2013	3,100	0.00 ■■	0.00	2,900	3,100	2,900	4,700	14,570,000
01/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
30/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
27/09/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,000	3,100,000
26/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
25/09/2013	3,100	0.00 ■■	0.00	2,900	3,100	2,900	3,300	10,230,000
24/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
23/09/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	600	1,860,000
20/09/2013	3,100	0.00 ■■	0.00	2,800	3,100	2,800	4,700	14,570,000
19/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	800	2,480,000
18/09/2013	3,100	0.00 ■■	0.00	2,800	3,100	2,800	4,000	12,400,000
17/09/2013	3,100	0.00 ■■	0.00	2,800	3,100	2,800	5,800	17,980,000
16/09/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	5,100	15,810,000
13/09/2013	3,000	-0.10 ▼	-3.23	3,300	3,300	2,900	600	1,800,000
12/09/2013	3,100	0.00 ■■	0.00	2,800	3,100	2,800	3,000	9,300,000
11/09/2013	3,100	0.20 ▲	6.90	2,800	3,100	2,700	7,800	24,180,000
10/09/2013	2,900	-0.10 ▼	-3.33	2,700	3,100	2,700	4,400	12,760,000
09/09/2013	3,000	-0.20 ▼	-6.25	2,900	3,000	2,900	10,100	30,300,000
06/09/2013	3,200	0.00 ■■	0.00	3,400	3,500	3,000	1,100	3,520,000
05/09/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	2,100	6,720,000
04/09/2013	3,100	-0.10 ▼	-3.12	2,900	3,200	2,900	3,000	9,300,000
03/09/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	3,800	12,160,000
30/08/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,000	3,100,000
29/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700	2,100,000
28/08/2013	3,000	0.20 ▲	7.14	2,700	3,000	2,700	5,500	16,500,000
27/08/2013	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	700	1,960,000
26/08/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,800	1,100	3,410,000
23/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
22/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,200	3,600,000
21/08/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	2,000	6,000,000
20/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
19/08/2013	2,900	-0.30 ▼	-9.38	2,900	3,200	2,900	1,500	4,350,000
16/08/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	9,100	29,120,000
15/08/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	1,200	3,840,000
14/08/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	700	2,240,000
13/08/2013	3,000	-0.10 ▼	-3.23	2,800	3,100	2,800	600	1,800,000
12/08/2013	3,100	0.10 ▲	3.33	2,900	3,100	2,900	2,500	7,750,000
09/08/2013	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	800	2,400,000
08/08/2013	3,100	-0.20 ▼	-6.06	3,000	3,200	3,000	1,300	4,030,000
07/08/2013	3,300	0.10 ▲	3.12	2,900	3,300	2,900	900	2,970,000
06/08/2013	3,200	0.20 ▲	6.67	2,700	3,200	2,700	2,100	6,720,000
05/08/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	2,500	7,500,000
02/08/2013	3,300	0.30 ▲	10.00	3,200	3,300	3,200	3,200	10,560,000
01/08/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,600	600	1,800,000
31/07/2013	2,800	0.00 ■■	0.00	2,800	3,000	2,800	3,800	10,640,000
30/07/2013	2,800	-0.20 ▼	-6.67	2,700	3,200	2,700	1,700	4,760,000
29/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	12,900	38,700,000
26/07/2013	3,000	-0.30 ▼	-9.09	3,100	3,200	3,000	1,300	3,900,000
25/07/2013	3,300	-0.60 ▼	-15.38	3,400	3,400	3,300	30,300	99,990,000
24/07/2013	3,900	-0.10 ▼	-2.50	3,700	3,900	3,600	27,300	106,470,000
23/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
22/07/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	13,600	54,400,000
19/07/2013	3,900	0.10 ▲	2.63	4,000	4,100	3,900	14,800	57,720,000
18/07/2013	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	1,600	6,080,000
17/07/2013	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	500	1,950,000
16/07/2013	4,000	0.30 ▲	8.11	3,800	4,000	3,800	22,000	88,000,000
15/07/2013	3,700	0.00 ■■	0.00	4,100	4,100	3,700	7,200	26,640,000
12/07/2013	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	1,200	4,440,000
11/07/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	500	2,000,000
10/07/2013	3,800	0.10 ▲	2.70	3,900	4,000	3,800	1,300	4,940,000
09/07/2013	3,700	0.00 ■■	0.00	3,900	3,900	3,700	700	2,590,000
08/07/2013	3,700	0.00 ■■	0.00	3,900	3,900	3,700	900	3,330,000
05/07/2013	3,700	-0.40 ▼	-9.76	4,100	4,100	3,700	1,500	5,550,000
04/07/2013	4,100	0.30 ▲	7.89	3,600	4,100	3,600	200	820,000
03/07/2013	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	1,600	6,080,000
02/07/2013	3,900	0.10 ▲	2.63	4,000	4,000	3,900	500	1,950,000
01/07/2013	3,800	0.00 ■■	0.00	4,000	4,000	3,800	8,800	33,440,000
28/06/2013	3,800	0.10 ▲	2.70	4,100	4,100	3,800	3,300	12,540,000
27/06/2013	3,700	-0.30 ▼	-7.50	4,100	4,200	3,700	7,200	26,640,000
26/06/2013	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	500	2,000,000
25/06/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	100	420,000
24/06/2013	4,300	0.00 ■■	0.00	4,200	4,300	4,200	4,000	17,200,000
21/06/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
20/06/2013	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	2,100	8,820,000
19/06/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	3,600	15,840,000
18/06/2013	4,400	0.00 ■■	0.00	4,100	4,400	4,100	400	1,760,000
17/06/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
14/06/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	3,000	12,900,000
13/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
12/06/2013	4,400	0.00 ■■	0.00	4,200	4,400	4,200	2,400	10,560,000
11/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,100	1,000	4,400,000
10/06/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,100	600	2,640,000
07/06/2013	4,300	0.00 ■■	0.00	4,000	4,400	4,000	2,300	9,890,000
06/06/2013	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	200	860,000
05/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
04/06/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,200	4,600	20,240,000
03/06/2013	4,200	-0.30 ▼	-6.67	4,200	4,400	4,200	2,500	10,500,000
31/05/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	200	900,000
30/05/2013	4,400	0.10 ▲	2.33	4,400	4,600	4,100	1,600	7,040,000
29/05/2013	4,300	-0.20 ▼	-4.44	4,200	4,300	4,100	13,500	58,050,000
28/05/2013	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
27/05/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,100	3,300	13,860,000
24/05/2013	4,200	0.10 ▲	2.44	4,300	4,300	4,000	400	1,680,000
23/05/2013	4,100	0.10 ▲	2.50	4,400	4,400	3,800	5,200	21,320,000
22/05/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	3,200	12,800,000
21/05/2013	4,300	0.00 ■■	0.00	4,000	4,300	4,000	11,200	48,160,000
20/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
17/05/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
16/05/2013	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
15/05/2013	4,000	0.10 ▲	2.56	4,100	4,100	4,000	400	1,600,000
14/05/2013	3,900	-0.40 ▼	-9.30	4,500	4,500	3,900	7,700	30,030,000
13/05/2013	4,300	-0.10 ▼	-2.27	4,100	4,400	4,100	5,300	22,790,000
10/05/2013	4,400	-0.30 ▼	-6.38	4,300	4,400	4,300	400	1,760,000
09/05/2013	4,700	0.20 ▲	4.44	4,600	4,700	4,600	200	940,000
08/05/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,100	200	900,000
07/05/2013	4,500	0.00 ■■	0.00	4,100	4,500	4,100	200	900,000
06/05/2013	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	1,400	6,300,000
03/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
26/04/2013	4,700	-0.20 ▼	-4.08	4,500	4,700	4,500	200	940,000
25/04/2013	4,900	0.30 ▲	6.52	4,200	4,900	4,200	200	980,000
24/04/2013	4,600	-0.20 ▼	-4.17	4,300	4,600	4,300	1,600	7,360,000
23/04/2013	4,800	0.40 ▲	9.09	4,500	4,800	4,500	300	1,440,000
22/04/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
18/04/2013	4,200	-0.20 ▼	-4.55	4,000	4,400	4,000	300	1,260,000
17/04/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/04/2013	4,400	0.10 ▲	2.33	4,500	4,500	4,100	1,400	6,160,000
15/04/2013	4,300	-0.30 ▼	-6.52	4,200	4,300	4,200	800	3,440,000
12/04/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
11/04/2013	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	1,700	7,650,000
10/04/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
09/04/2013	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	2,100	9,030,000
08/04/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	3,700	16,280,000
05/04/2013	4,500	-0.20 ▼	-4.26	5,000	5,000	4,500	3,900	17,550,000
04/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/04/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	100	470,000
01/04/2013	4,800	0.20 ▲	4.35	4,600	4,800	4,600	900	4,320,000
29/03/2013	4,600	-0.50 ▼	-9.80	4,700	5,000	4,600	1,200	5,520,000
28/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/03/2013	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
26/03/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
25/03/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	200	960,000
22/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/03/2013	4,700	-0.50 ▼	-9.62	4,800	4,800	4,700	600	2,820,000
20/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/03/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/03/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
15/03/2013	5,300	-0.40 ▼	-7.02	4,800	5,300	4,800	700	3,710,000
14/03/2013	5,700	0.00 ■■	0.00	5,200	5,700	5,200	1,000	5,700,000
13/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/03/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,600	300	1,710,000
11/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
08/03/2013	5,600	0.20 ▲	3.70	5,700	5,700	5,300	11,500	64,400,000
07/03/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,300	500	2,700,000
06/03/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,200	6,000	31,800,000
05/03/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	18,600	98,580,000
04/03/2013	5,200	-0.10 ▼	-1.89	5,200	5,400	5,200	12,100	62,920,000
01/03/2013	5,300	0.10 ▲	1.92	5,300	5,400	5,000	26,800	142,040,000
28/02/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,200	23,200	120,640,000
27/02/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,000	9,700	50,440,000
26/02/2013	5,200	-0.20 ▼	-3.70	5,500	5,500	4,900	1,800	9,360,000
25/02/2013	5,400	0.00 ■■	0.00	4,900	5,400	4,900	1,100	5,940,000
22/02/2013	5,400	0.00 ■■	0.00	5,500	5,500	5,300	700	3,780,000
21/02/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,300	300	1,620,000
20/02/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
19/02/2013	5,300	0.00 ■■	0.00	5,300	5,400	5,300	1,100	5,830,000
18/02/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,400	12,720,000
08/02/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,000	800	4,160,000
07/02/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
06/02/2013	5,000	0.10 ▲	2.04	5,000	5,000	4,900	1,200	6,000,000
05/02/2013	4,900	0.00 ■■	0.00	4,500	4,900	4,500	3,000	14,700,000
04/02/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
01/02/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
31/01/2013	4,800	-0.10 ▼	-2.04	4,500	4,800	4,500	1,000	4,800,000
30/01/2013	4,900	0.00 ■■	0.00	4,700	4,900	4,700	400	1,960,000
29/01/2013	4,900	0.00 ■■	0.00	4,700	4,900	4,500	4,900	24,010,000
28/01/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	1,300	6,370,000
25/01/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
24/01/2013	4,700	0.00 ■■	0.00	4,500	4,800	4,500	700	3,290,000
23/01/2013	4,700	-0.30 ▼	-6.00	4,500	4,700	4,500	2,100	9,870,000
22/01/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,500	1,800	9,000,000
21/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,600	3,300	16,170,000
18/01/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	100	490,000
17/01/2013	5,000	0.10 ▲	2.04	4,800	5,000	4,800	4,900	24,500,000
16/01/2013	4,900	0.30 ▲	6.52	4,700	4,900	4,700	4,300	21,070,000
15/01/2013	4,600	0.10 ▲	2.22	4,600	4,700	4,400	10,800	49,680,000
14/01/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	2,100	9,450,000
11/01/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,600	4,100	18,860,000
10/01/2013	4,600	0.10 ▲	2.22	4,600	4,600	4,600	100	460,000
09/01/2013	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	7,200	32,400,000
08/01/2013	4,600	0.00 ■■	0.00	4,700	4,700	4,600	600	2,760,000
07/01/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	1,300	5,980,000
04/01/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/01/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,400	3,500	16,450,000
02/01/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	200	940,000
28/12/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,200	3,500	15,400,000
27/12/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,200	2,500	10,500,000
26/12/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	200	840,000
25/12/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
24/12/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,000	500	2,150,000
21/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
19/12/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,200	2,600	11,440,000
18/12/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	300	1,320,000
17/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,700	15,910,000
14/12/2012	4,300	0.10 ▲	2.38	4,400	4,400	4,100	3,700	15,910,000
13/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/12/2012	4,200	-0.10 ▼	-2.33	4,500	4,500	4,200	8,700	36,540,000
11/12/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	1,500	6,450,000
10/12/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,200	3,400	14,960,000
07/12/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,400	2,200	9,680,000
06/12/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,100	800	3,520,000
05/12/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	2,100	9,030,000
04/12/2012	4,500	0.00 ■■	0.00	4,200	4,500	4,200	200	900,000
03/12/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
30/11/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
29/11/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	1,200	5,160,000
28/11/2012	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	3,100	13,020,000
27/11/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,000	4,800	20,640,000
26/11/2012	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	200	880,000
23/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/11/2012	4,500	0.00 ■■	0.00	4,700	4,700	4,200	400	1,800,000
21/11/2012	4,500	0.20 ▲	4.65	4,600	4,600	4,100	400	1,800,000
20/11/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,000	1,400	6,020,000
19/11/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
16/11/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	200	840,000
15/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
14/11/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,100	4,510,000
13/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	3,900	600	2,460,000
12/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
09/11/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	400	1,640,000
08/11/2012	4,100	0.10 ▲	2.50	3,800	4,100	3,800	300	1,230,000
07/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,800	800	3,200,000
06/11/2012	4,000	0.00 ■■	0.00	4,100	4,100	3,800	1,200	4,800,000
05/11/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
02/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
01/11/2012	4,100	0.00 ■■	0.00	4,200	4,300	4,100	500	2,050,000
31/10/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	600	2,460,000
30/10/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	600	2,400,000
29/10/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	3,500	14,000,000
26/10/2012	4,300	0.30 ▲	7.50	4,300	4,300	4,000	500	2,150,000
25/10/2012	4,000	-0.30 ▼	-6.98	4,000	4,300	4,000	1,200	4,800,000
24/10/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,000	300	1,290,000
23/10/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	1,200	5,160,000
22/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,000	500	2,150,000
19/10/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
18/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	300	1,260,000
17/10/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,000	1,300	5,460,000
16/10/2012	4,100	0.20 ▲	5.13	4,000	4,200	4,000	700	2,870,000
15/10/2012	3,900	-0.10 ▼	-2.50	3,900	4,200	3,900	1,000	3,900,000
12/10/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	6,900	27,600,000
11/10/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	2,900	12,180,000
10/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,400	4,000	1,200	4,800,000
09/10/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,900	7,980,000
08/10/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,000	12,900	54,180,000
05/10/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	1,200	5,040,000
04/10/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
03/10/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
02/10/2012	4,400	0.20 ▲	4.76	4,300	4,500	4,000	1,200	5,280,000
01/10/2012	4,200	-0.30 ▼	-6.67	4,200	4,500	4,200	1,700	7,140,000
28/09/2012	4,500	-0.30 ▼	-6.25	4,500	4,700	4,400	3,700	16,650,000
27/09/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,500	500	2,400,000
26/09/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	300	1,380,000
25/09/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	400	1,960,000
24/09/2012	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	400	2,080,000
21/09/2012	5,500	0.10 ▲	1.85	5,000	5,500	5,000	700	3,850,000
20/09/2012	5,400	0.20 ▲	3.85	5,500	5,500	5,100	500	2,700,000
19/09/2012	5,200	-0.10 ▼	-1.89	5,600	5,700	5,200	600	3,120,000
18/09/2012	5,300	-0.40 ▼	-7.02	5,700	5,700	5,200	1,400	7,420,000
17/09/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,200	500	2,850,000
14/09/2012	5,400	-0.70 ▼	-11.48	6,000	6,000	5,400	200	1,080,000
13/09/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	5,600	700	4,270,000
12/09/2012	6,200	0.00 ■■	0.00	6,100	6,200	5,800	1,900	11,780,000
11/09/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
10/09/2012	6,100	-0.10 ▼	-1.61	6,500	6,500	5,800	1,700	10,370,000
07/09/2012	6,200	-0.40 ▼	-6.06	6,100	6,500	6,100	800	4,960,000
06/09/2012	6,600	-0.10 ▼	-1.49	6,600	6,700	6,300	900	5,940,000
05/09/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
04/09/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	300	1,980,000
31/08/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
30/08/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,000	2,000	13,200,000
29/08/2012	6,400	0.10 ▲	1.59	6,300	6,400	5,900	800	5,120,000
28/08/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,300	200	1,260,000
27/08/2012	6,300	-0.10 ▼	-1.56	6,000	6,300	6,000	500	3,150,000
24/08/2012	6,400	-0.30 ▼	-4.48	6,900	6,900	6,300	3,900	24,960,000
23/08/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	200	1,340,000
22/08/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
21/08/2012	6,600	-0.10 ▼	-1.49	6,300	6,600	6,300	1,200	7,920,000
20/08/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,400	2,500	16,750,000
17/08/2012	6,700	0.20 ▲	3.08	6,700	6,700	6,700	200	1,340,000
16/08/2012	6,500	0.00 ■■	0.00	6,600	6,600	6,500	1,200	7,800,000
15/08/2012	6,500	0.10 ▲	1.56	6,200	6,500	6,200	4,300	27,950,000
14/08/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,300	2,900	18,560,000
13/08/2012	6,700	-0.20 ▼	-2.90	6,800	6,800	6,500	1,400	9,380,000
10/08/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
09/08/2012	6,800	0.20 ▲	3.03	6,900	6,900	6,800	200	1,360,000
08/08/2012	6,600	-0.40 ▼	-5.71	7,100	7,100	6,600	1,400	9,240,000
07/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
06/08/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,800	600	4,200,000
03/08/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/08/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	200	1,380,000
01/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,600	1,400	9,520,000
31/07/2012	6,800	-0.50 ▼	-6.85	7,000	7,100	6,800	2,100	14,280,000
30/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
27/07/2012	7,300	0.10 ▲	1.39	7,400	7,400	7,300	300	2,190,000
26/07/2012	7,200	-0.10 ▼	-1.37	7,200	7,500	7,200	400	2,880,000
25/07/2012	7,300	-0.10 ▼	-1.35	7,600	7,600	6,700	9,200	67,160,000
24/07/2012	7,400	0.00 ■■	0.00	7,700	7,700	6,900	3,000	22,200,000
23/07/2012	7,400	-0.10 ▼	-1.33	7,800	7,800	7,000	1,700	12,580,000
20/07/2012	7,500	-0.10 ▼	-1.32	7,700	7,700	7,100	2,900	21,750,000
19/07/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,500	2,400	18,240,000
18/07/2012	7,500	-0.20 ▼	-2.60	7,800	7,800	7,200	700	5,250,000
17/07/2012	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	1,300	10,010,000
16/07/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	500	4,000,000
13/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,600	8,500	65,450,000
12/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
11/07/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	500	3,850,000
10/07/2012	7,700	-0.10 ▼	-1.28	7,600	7,700	7,300	1,400	10,780,000
09/07/2012	7,800	0.40 ▲	5.41	7,800	7,800	7,800	300	2,340,000
06/07/2012	7,400	-0.50 ▼	-6.33	7,900	7,900	7,400	3,100	22,940,000
05/07/2012	7,900	0.00 ■■	0.00	7,400	7,900	7,400	4,400	34,760,000
04/07/2012	7,900	-0.10 ▼	-1.25	7,900	7,900	7,500	14,200	112,180,000
03/07/2012	8,000	0.30 ▲	3.90	7,200	8,000	7,200	900	7,200,000
02/07/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	2,800	21,560,000
29/06/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	500	4,100,000
28/06/2012	8,000	-0.20 ▼	-2.44	7,900	8,000	7,900	300	2,400,000
27/06/2012	8,200	0.00 ■■	0.00	8,300	8,300	7,700	2,900	23,780,000
26/06/2012	8,200	0.40 ▲	5.13	8,200	8,200	8,200	1,000	8,200,000
25/06/2012	7,800	-0.20 ▼	-2.50	7,500	7,800	7,500	2,900	22,620,000
22/06/2012	8,000	-0.10 ▼	-1.23	7,700	8,000	7,600	1,900	15,200,000
21/06/2012	8,100	0.30 ▲	3.85	8,100	8,100	8,100	1,000	8,100,000
20/06/2012	7,800	-0.20 ▼	-2.50	7,600	7,800	7,600	1,600	12,480,000
19/06/2012	8,000	0.50 ▲	6.67	7,800	8,000	7,800	2,400	19,200,000
18/06/2012	7,500	-0.70 ▼	-8.54	7,500	8,100	7,500	8,100	60,750,000
15/06/2012	8,200	0.20 ▲	2.50	7,500	8,200	7,500	2,300	18,860,000
14/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2012	8,000	0.10 ▲	1.27	8,000	8,000	7,900	1,400	11,200,000
12/06/2012	7,900	0.00 ■■	0.00	8,200	8,200	7,400	2,300	18,170,000
11/06/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,800	1,600	12,640,000
08/06/2012	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	300	2,340,000
07/06/2012	8,000	0.00 ■■	0.00	8,100	8,100	8,000	6,700	53,600,000
06/06/2012	8,000	0.20 ▲	2.56	7,600	8,000	7,600	1,600	12,800,000
05/06/2012	7,800	0.20 ▲	2.63	7,100	7,800	7,100	500	3,900,000
04/06/2012	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	1,000	7,600,000
01/06/2012	8,300	-0.20 ▼	-2.35	8,300	8,400	7,800	8,000	66,400,000
31/05/2012	8,500	-0.10 ▼	-1.16	8,400	8,500	8,000	5,700	48,450,000
30/05/2012	8,600	0.00 ■■	0.00	8,600	8,900	8,000	2,800	24,080,000
29/05/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/05/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,400	1,600	13,760,000
25/05/2012	8,400	0.40 ▲	5.00	8,300	8,500	7,900	17,100	143,640,000
24/05/2012	8,000	0.00 ■■	0.00	8,000	8,300	7,500	4,100	32,800,000
23/05/2012	8,000	-0.50 ▼	-5.88	7,800	8,000	7,800	2,400	19,200,000
22/05/2012	8,500	0.00 ■■	0.00	8,200	8,600	8,200	6,800	57,800,000
21/05/2012	8,500	0.30 ▲	3.66	8,100	8,500	8,000	3,600	30,600,000
18/05/2012	8,200	-0.40 ▼	-4.65	8,400	8,400	8,000	8,100	66,420,000
17/05/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,200	3,200	27,520,000
16/05/2012	8,600	0.00 ■■	0.00	8,500	8,600	8,200	8,200	70,520,000
15/05/2012	8,600	-0.10 ▼	-1.15	8,700	8,700	8,300	9,700	83,420,000
14/05/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,100	13,500	117,450,000
11/05/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,300	12,300	105,780,000
10/05/2012	8,700	-0.30 ▼	-3.33	9,200	9,200	8,500	16,800	146,160,000
09/05/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
08/05/2012	8,700	-0.10 ▼	-1.14	9,200	9,200	8,300	5,000	43,500,000
07/05/2012	8,800	0.50 ▲	6.02	8,700	8,800	8,400	15,700	138,160,000
04/05/2012	8,300	0.10 ▲	1.22	8,000	8,300	7,900	1,900	15,770,000
03/05/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	900	7,380,000
02/05/2012	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	3,300	27,390,000
27/04/2012	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	3,100	26,040,000
26/04/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
25/04/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,400	5,700	50,730,000
24/04/2012	9,000	0.30 ▲	3.45	8,800	9,100	8,500	1,800	16,200,000
23/04/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	500	4,350,000
20/04/2012	8,500	0.20 ▲	2.41	8,200	8,600	7,800	24,300	206,550,000
19/04/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,000	7,800	64,740,000
18/04/2012	8,400	0.10 ▲	1.20	8,200	8,400	8,200	7,200	60,480,000
17/04/2012	8,300	0.00 ■■	0.00	8,600	8,700	8,300	5,600	46,480,000
16/04/2012	8,300	0.00 ■■	0.00	8,000	8,500	8,000	6,700	55,610,000
13/04/2012	8,300	-0.30 ▼	-3.49	8,500	8,600	8,300	9,800	81,340,000
12/04/2012	8,600	-0.30 ▼	-3.37	8,900	8,900	8,400	2,300	19,780,000
11/04/2012	8,900	0.20 ▲	2.30	8,300	8,900	8,300	3,400	30,260,000
10/04/2012	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	3,900	33,930,000
09/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,800	1,700	15,130,000
05/04/2012	8,900	0.00 ■■	0.00	8,800	8,900	8,800	1,400	12,460,000
04/04/2012	8,900	0.10 ▲	1.14	9,100	9,100	8,900	1,200	10,680,000
03/04/2012	8,800	-0.10 ▼	-1.12	8,800	9,000	8,700	1,200	10,560,000
30/03/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,400	1,200	10,680,000
29/03/2012	8,900	0.00 ■■	0.00	8,300	8,900	8,200	3,900	34,710,000
28/03/2012	8,900	0.10 ▲	1.14	9,000	9,000	8,800	2,600	23,140,000
27/03/2012	8,800	-0.60 ▼	-6.38	9,400	9,500	8,800	2,400	21,120,000
26/03/2012	9,400	0.40 ▲	4.44	9,400	9,700	9,200	12,900	121,260,000
23/03/2012	9,000	0.00 ■■	0.00	9,000	9,300	9,000	10,600	95,400,000
22/03/2012	9,000	0.00 ■■	0.00	9,200	9,200	8,500	7,100	63,900,000
21/03/2012	9,000	0.10 ▲	1.12	9,000	9,000	8,900	3,800	34,200,000
20/03/2012	8,900	0.00 ■■	0.00	9,000	9,000	8,600	9,800	87,220,000
19/03/2012	8,900	0.10 ▲	1.14	9,300	9,300	8,700	8,500	75,650,000
16/03/2012	8,800	0.00 ■■	0.00	9,000	9,200	8,600	17,000	149,600,000
15/03/2012	8,800	0.10 ▲	1.15	8,900	9,100	8,600	18,000	158,400,000
14/03/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,700	7,500	65,250,000
13/03/2012	8,400	0.20 ▲	2.44	8,700	8,700	8,400	29,500	247,800,000
12/03/2012	8,200	-0.40 ▼	-4.65	8,500	8,900	8,100	39,600	324,720,000
09/03/2012	8,600	-0.20 ▼	-2.27	8,600	8,600	8,400	21,400	184,040,000
08/03/2012	8,800	-0.10 ▼	-1.12	9,200	9,200	8,500	9,000	79,200,000
07/03/2012	8,900	-0.10 ▼	-1.11	9,200	9,200	8,400	18,400	163,760,000
06/03/2012	9,000	0.20 ▲	2.27	9,100	9,200	8,700	17,100	153,900,000
05/03/2012	8,800	0.60 ▲	7.32	8,500	8,800	8,400	60,800	535,040,000
02/03/2012	8,200	0.10 ▲	1.23	8,300	8,600	8,000	11,800	96,760,000
01/03/2012	8,100	-0.10 ▼	-1.22	8,600	8,600	7,900	11,500	93,150,000
29/02/2012	8,200	0.40 ▲	5.13	8,400	8,700	7,800	12,900	105,780,000
28/02/2012	7,800	-0.30 ▼	-3.70	8,500	8,500	7,800	14,500	113,100,000
27/02/2012	8,100	0.40 ▲	5.19	8,000	8,200	8,000	16,200	131,220,000
24/02/2012	7,700	0.00 ■■	0.00	7,800	7,900	7,700	12,100	93,170,000
23/02/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	6,900	20,800	160,160,000
22/02/2012	8,200	-0.10 ▼	-1.20	8,400	8,500	8,000	13,700	112,340,000
21/02/2012	8,300	-0.10 ▼	-1.19	8,300	8,700	8,300	20,000	166,000,000
20/02/2012	8,400	0.60 ▲	7.69	8,000	8,400	8,000	8,400	70,560,000
17/02/2012	7,800	-0.10 ▼	-1.27	8,000	8,200	7,800	5,300	41,340,000
16/02/2012	7,900	0.30 ▲	3.95	7,600	8,000	7,600	5,000	39,500,000
15/02/2012	7,600	0.40 ▲	5.56	7,500	7,800	7,500	34,800	264,480,000
14/02/2012	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	4,000	28,800,000
13/02/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,200	3,000	22,500,000
10/02/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	4,200	31,500,000
09/02/2012	7,700	0.10 ▲	1.32	7,900	8,000	7,500	4,000	30,800,000
08/02/2012	7,600	0.40 ▲	5.56	7,500	8,000	7,500	5,900	44,840,000
07/02/2012	7,200	-0.20 ▼	-2.70	7,500	7,800	7,100	7,000	50,400,000
06/02/2012	7,400	0.10 ▲	1.37	7,500	7,700	7,400	5,500	40,700,000
03/02/2012	7,300	0.00 ■■	0.00	7,400	7,500	7,100	7,400	54,020,000
02/02/2012	7,300	0.60 ▲	8.96	7,100	7,400	7,000	18,400	134,320,000
01/02/2012	6,700	-0.10 ▼	-1.47	7,200	7,200	6,700	8,100	54,270,000
31/01/2012	6,800	0.00 ■■	0.00	7,000	7,100	6,700	6,700	45,560,000
30/01/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	6,500	44,200,000
20/01/2012	6,500	0.10 ▲	1.56	6,500	6,600	6,500	8,800	57,200,000
19/01/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,100	20,600	131,840,000
18/01/2012	6,400	0.20 ▲	3.23	6,300	6,500	6,100	8,400	53,760,000
17/01/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,100	11,300	70,060,000
16/01/2012	6,200	0.20 ▲	3.33	6,100	6,300	5,800	15,200	94,240,000
13/01/2012	6,000	0.10 ▲	1.69	6,000	6,300	5,900	12,300	73,800,000
12/01/2012	5,900	-0.20 ▼	-3.28	6,100	6,200	5,900	9,700	57,230,000
11/01/2012	6,100	0.10 ▲	1.67	6,300	6,400	6,000	16,300	99,430,000
10/01/2012	6,000	-0.30 ▼	-4.76	6,400	6,400	6,000	6,200	37,200,000
09/01/2012	6,300	0.40 ▲	6.78	6,300	6,500	6,000	5,500	34,650,000
06/01/2012	5,900	-0.10 ▼	-1.67	6,200	6,300	5,900	7,700	45,430,000
05/01/2012	6,000	0.10 ▲	1.69	6,000	6,100	6,000	5,900	35,400,000
04/01/2012	5,900	0.20 ▲	3.51	6,000	6,000	5,800	8,700	51,330,000
03/01/2012	5,700	0.30 ▲	5.56	5,600	5,900	5,600	12,000	68,400,000
30/12/2011	5,400	-0.20 ▼	-3.57	5,700	5,800	5,400	19,900	107,460,000
29/12/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,300	4,800	26,880,000
28/12/2011	5,500	0.20 ▲	3.77	5,500	5,500	5,100	5,800	31,900,000
27/12/2011	5,300	-0.40 ▼	-7.02	5,300	5,400	5,100	6,800	36,040,000
26/12/2011	5,700	0.10 ▲	1.79	5,300	5,700	5,300	6,700	38,190,000
23/12/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,300	4,000	22,400,000
22/12/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	2,500	13,750,000
21/12/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	5,300	30,740,000
20/12/2011	5,700	-0.20 ▼	-3.39	6,200	6,200	5,700	3,200	18,240,000
19/12/2011	5,900	0.00 ■■	0.00	6,200	6,300	5,900	4,900	28,910,000
16/12/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,900	200	1,180,000
15/12/2011	5,500	-0.40 ▼	-6.78	6,000	6,200	5,500	1,800	9,900,000
14/12/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,700	2,900	17,110,000
13/12/2011	5,800	0.10 ▲	1.75	5,700	6,200	5,700	2,100	12,180,000
12/12/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	2,600	14,820,000
09/12/2011	5,900	0.00 ■■	0.00	6,400	6,400	5,800	6,300	37,170,000
08/12/2011	5,900	-0.40 ▼	-6.35	6,400	6,400	5,900	16,400	96,760,000
07/12/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,400	8,820,000
06/12/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	5,000	32,000,000
05/12/2011	6,300	-0.10 ▼	-1.56	6,500	6,700	6,300	12,700	80,010,000
02/12/2011	6,400	0.30 ▲	4.92	6,300	6,400	6,300	2,500	16,000,000
01/12/2011	6,100	0.10 ▲	1.67	6,100	6,300	6,100	2,700	16,470,000
30/11/2011	6,000	0.00 ■■	0.00	6,200	6,200	5,800	5,200	31,200,000
29/11/2011	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	2,000	12,000,000
28/11/2011	6,100	-0.10 ▼	-1.61	6,500	6,500	5,900	14,000	85,400,000
25/11/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	200	1,240,000
24/11/2011	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	20,300	121,800,000
23/11/2011	6,400	0.00 ■■	0.00	6,600	6,700	6,400	7,600	48,640,000
22/11/2011	6,400	-0.30 ▼	-4.48	6,900	6,900	6,400	2,800	17,920,000
21/11/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	1,000	6,700,000
18/11/2011	7,000	-0.50 ▼	-6.67	7,300	7,300	7,000	12,700	88,900,000
17/11/2011	7,500	-0.40 ▼	-5.06	7,700	7,700	7,500	7,800	58,500,000
16/11/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,900	3,300	26,070,000
15/11/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	3,000	23,700,000
14/11/2011	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	700	5,600,000
11/11/2011	8,200	-0.10 ▼	-1.20	8,300	8,400	8,200	2,900	23,780,000
10/11/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,200	1,300	10,790,000
09/11/2011	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	3,900	31,980,000
08/11/2011	8,400	0.00 ■■	0.00	8,400	8,500	8,200	2,500	21,000,000
07/11/2011	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	1,800	15,120,000
04/11/2011	8,500	0.00 ■■	0.00	8,700	8,700	8,500	2,500	21,250,000
03/11/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
02/11/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,300	1,500	12,750,000
01/11/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	1,000	8,700,000
31/10/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,700	22,950,000
28/10/2011	8,600	0.20 ▲	2.38	8,300	8,800	8,300	6,300	54,180,000
27/10/2011	8,400	-0.10 ▼	-1.18	8,800	8,800	8,300	4,100	34,440,000
26/10/2011	8,500	0.20 ▲	2.41	8,400	8,500	8,300	4,700	39,950,000
25/10/2011	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	2,000	16,600,000
24/10/2011	8,400	-0.40 ▼	-4.55	8,500	8,500	8,400	10,500	88,200,000
21/10/2011	8,800	0.30 ▲	3.53	8,800	8,800	8,500	2,200	19,360,000
20/10/2011	8,500	-0.30 ▼	-3.41	9,200	9,200	8,500	10,900	92,650,000
19/10/2011	8,800	0.30 ▲	3.53	8,400	8,800	8,400	10,200	89,760,000
18/10/2011	8,500	-0.20 ▼	-2.30	9,000	9,000	8,400	5,300	45,050,000
17/10/2011	8,700	-0.50 ▼	-5.43	8,700	9,300	8,700	1,800	15,660,000
14/10/2011	9,200	0.30 ▲	3.37	9,300	9,300	9,200	400	3,680,000
13/10/2011	8,900	0.50 ▲	5.95	8,900	9,000	8,900	700	6,230,000
12/10/2011	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	2,000	16,800,000
11/10/2011	9,000	-0.50 ▼	-5.26	9,700	9,700	8,900	5,200	46,800,000
10/10/2011	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
07/10/2011	9,400	-0.20 ▼	-2.08	9,800	9,800	9,200	2,900	27,260,000
06/10/2011	9,600	0.40 ▲	4.35	9,300	9,600	9,300	3,300	31,680,000
05/10/2011	9,200	-0.20 ▼	-2.13	9,600	9,600	9,200	11,800	108,560,000
04/10/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,600	15,040,000
03/10/2011	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
30/09/2011	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	4,300	38,700,000
29/09/2011	9,300	-0.60 ▼	-6.06	9,600	9,600	9,300	17,800	165,540,000
28/09/2011	9,900	0.20 ▲	2.06	9,800	9,900	9,800	300	2,970,000
27/09/2011	9,700	0.10 ▲	1.04	9,800	9,800	9,500	3,800	36,860,000
26/09/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	2,000	19,200,000
23/09/2011	9,500	-0.20 ▼	-2.06	9,600	9,800	9,300	6,400	60,800,000
22/09/2011	9,700	0.20 ▲	2.11	10,000	10,000	9,700	2,600	25,220,000
21/09/2011	9,500	-0.50 ▼	-5.00	9,500	10,000	9,500	11,400	108,300,000
20/09/2011	10,000	0.00 ■■	0.00	10,000	10,200	9,800	20,700	207,000,000
19/09/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	6,300	63,000,000
16/09/2011	10,100	0.10 ▲	1.00	9,700	10,100	9,500	16,700	168,670,000
15/09/2011	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	10,600	106,000,000
14/09/2011	10,400	-0.40 ▼	-3.70	11,100	11,300	10,300	11,700	121,680,000
13/09/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	39,600	427,680,000
12/09/2011	10,500	0.70 ▲	7.14	10,000	10,500	9,800	30,800	323,400,000
09/09/2011	9,800	-0.20 ▼	-2.00	10,100	10,100	9,800	10,500	102,900,000
08/09/2011	10,000	0.00 ■■	0.00	10,400	10,400	9,500	7,500	75,000,000
07/09/2011	10,000	0.80 ▲	8.70	9,800	10,000	9,700	5,900	59,000,000
06/09/2011	9,200	-0.30 ▼	-3.16	9,200	9,800	9,200	4,500	41,400,000
05/09/2011	9,500	-0.30 ▼	-3.06	10,100	10,100	9,400	11,000	104,500,000
01/09/2011	9,800	-0.20 ▼	-2.00	10,100	10,100	9,800	4,300	42,140,000
31/08/2011	10,000	0.50 ▲	5.26	9,800	10,000	9,800	2,800	28,000,000
30/08/2011	9,500	-0.20 ▼	-2.06	9,600	10,100	9,500	26,800	254,600,000
29/08/2011	9,700	0.80 ▲	8.99	9,500	9,700	9,300	17,000	164,900,000
26/08/2011	8,900	-0.60 ▼	-6.32	9,500	9,500	8,900	5,800	51,620,000
25/08/2011	9,500	0.30 ▲	3.26	9,300	9,500	9,300	2,900	27,550,000
24/08/2011	9,200	-0.50 ▼	-5.15	9,900	9,900	9,200	7,300	67,160,000
23/08/2011	9,700	0.00 ■■	0.00	10,000	10,100	9,700	6,400	62,080,000
22/08/2011	9,700	0.00 ■■	0.00	10,000	10,000	9,300	19,500	189,150,000
19/08/2011	9,700	-0.20 ▼	-2.02	9,500	9,800	9,300	9,500	92,150,000
18/08/2011	9,900	0.40 ▲	4.21	10,100	10,100	9,900	2,000	19,800,000
17/08/2011	9,500	-0.40 ▼	-4.04	10,000	10,000	9,500	3,800	36,100,000
16/08/2011	9,900	-0.20 ▼	-1.98	9,500	9,900	9,500	3,000	29,700,000
15/08/2011	10,100	0.10 ▲	1.00	10,200	10,200	9,500	4,700	47,470,000
12/08/2011	10,000	0.00 ■■	0.00	10,100	10,200	9,900	4,000	40,000,000
11/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	3,000	30,000,000
09/08/2011	9,500	-0.70 ▼	-6.86	9,800	9,900	9,500	2,900	27,550,000
08/08/2011	10,200	0.20 ▲	2.00	9,900	10,200	9,900	1,100	11,220,000
05/08/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,900	5,700	57,000,000
04/08/2011	9,900	0.90 ▲	10.00	9,700	9,900	9,700	8,900	88,110,000
03/08/2011	9,000	-0.10 ▼	-1.10	9,700	9,700	8,900	6,500	58,500,000
02/08/2011	9,100	-0.30 ▼	-3.19	9,800	10,000	9,100	14,000	127,400,000
01/08/2011	9,400	0.00 ■■	0.00	9,500	9,500	9,400	2,000	18,800,000
29/07/2011	9,400	0.00 ■■	0.00	9,400	9,500	9,400	11,800	110,920,000
28/07/2011	9,400	0.00 ■■	0.00	9,600	9,600	9,400	11,800	110,920,000
27/07/2011	9,400	0.20 ▲	2.17	9,000	9,500	9,000	5,700	53,580,000
26/07/2011	9,200	0.00 ■■	0.00	9,500	9,600	9,200	5,200	47,840,000
25/07/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	500	4,600,000
22/07/2011	9,000	-0.50 ▼	-5.26	9,100	9,100	9,000	1,500	13,500,000
21/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
20/07/2011	9,500	-0.40 ▼	-4.04	8,800	9,600	8,800	12,500	118,750,000
19/07/2011	9,900	0.50 ▲	5.32	9,000	10,000	9,000	4,100	40,590,000
18/07/2011	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	700	6,580,000
15/07/2011	10,000	-0.10 ▼	-0.99	9,900	10,000	9,800	5,300	53,000,000
14/07/2011	10,100	-0.80 ▼	-7.34	10,900	10,900	10,100	4,500	45,450,000
13/07/2011	10,900	0.50 ▲	4.81	10,600	11,000	10,400	6,400	69,760,000
12/07/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,300	1,500	15,600,000
11/07/2011	10,000	-0.60 ▼	-5.66	10,600	10,600	10,000	4,000	40,000,000
08/07/2011	10,600	0.50 ▲	4.95	10,300	10,600	10,300	5,500	58,300,000
07/07/2011	10,100	-0.50 ▼	-4.72	10,700	10,700	10,100	5,600	56,560,000
06/07/2011	10,600	-0.10 ▼	-0.93	10,700	10,800	10,300	2,100	22,260,000
05/07/2011	10,700	0.30 ▲	2.88	10,000	10,800	10,000	13,300	142,310,000
04/07/2011	10,400	0.00 ■■	0.00	10,300	10,400	10,300	8,200	85,280,000
01/07/2011	10,400	0.40 ▲	4.00	10,400	10,400	10,400	2,500	26,000,000
30/06/2011	10,000	-0.70 ▼	-6.54	11,000	11,000	10,000	12,000	120,000,000
29/06/2011	10,700	-0.10 ▼	-0.93	10,700	10,900	10,200	4,900	52,430,000
28/06/2011	10,800	0.00 ■■	0.00	11,100	11,100	10,000	14,600	157,680,000
27/06/2011	10,800	0.10 ▲	0.93	11,100	11,100	10,400	15,000	162,000,000
24/06/2011	10,700	0.50 ▲	4.90	10,700	10,800	10,400	6,500	69,550,000
23/06/2011	10,200	-0.30 ▼	-2.86	11,000	11,000	10,200	22,500	229,500,000
22/06/2011	10,500	-0.30 ▼	-2.78	11,300	11,300	10,500	10,500	110,250,000
21/06/2011	10,800	0.50 ▲	4.85	11,000	11,000	10,800	11,100	119,880,000
20/06/2011	10,300	-0.50 ▼	-4.63	11,300	11,300	10,300	14,100	145,230,000
17/06/2011	10,800	-0.90 ▼	-7.69	12,000	12,000	10,800	36,900	398,520,000
16/06/2011	11,700	-0.30 ▼	-2.50	11,400	12,200	11,400	22,500	263,250,000
15/06/2011	12,000	-0.30 ▼	-2.44	13,000	13,000	12,000	9,700	116,400,000
14/06/2011	12,300	-0.30 ▼	-2.38	12,600	13,200	12,100	24,600	302,580,000
13/06/2011	12,600	-0.10 ▼	-0.79	12,000	13,000	12,000	13,800	173,880,000
10/06/2011	12,700	0.10 ▲	0.79	12,900	13,100	12,600	18,100	229,870,000
09/06/2011	12,600	0.20 ▲	1.61	12,500	12,600	12,400	12,000	151,200,000
08/06/2011	12,400	0.10 ▲	0.81	13,000	13,000	11,700	3,700	45,880,000
07/06/2011	12,300	0.40 ▲	3.36	12,400	12,400	12,000	4,500	55,350,000
06/06/2011	11,900	0.30 ▲	2.59	12,000	12,000	11,700	2,600	30,940,000
03/06/2011	11,600	0.10 ▲	0.87	12,300	12,300	11,500	15,000	174,000,000
02/06/2011	11,500	0.60 ▲	5.50	11,400	11,500	11,400	11,900	136,850,000
01/06/2011	10,900	0.50 ▲	4.81	10,200	11,000	10,200	14,000	152,600,000
31/05/2011	10,400	-0.10 ▼	-0.95	10,300	10,500	10,000	10,900	113,360,000
30/05/2011	10,500	0.10 ▲	0.96	10,700	10,700	10,000	4,000	42,000,000
27/05/2011	10,400	0.20 ▲	1.96	10,400	10,400	10,000	35,500	369,200,000
26/05/2011	10,200	-0.20 ▼	-1.92	9,700	10,400	9,700	22,600	230,520,000
25/05/2011	10,400	-0.70 ▼	-6.31	11,400	11,400	10,400	5,400	56,160,000
24/05/2011	11,100	-0.60 ▼	-5.13	12,300	12,300	11,100	8,300	92,130,000
23/05/2011	11,700	-1.00 ▼	-7.87	12,200	12,700	11,700	11,700	136,890,000
20/05/2011	12,700	-0.30 ▼	-2.31	12,800	13,000	12,000	6,900	87,630,000
19/05/2011	13,000	-0.20 ▼	-1.52	12,500	13,000	12,300	8,500	110,500,000
18/05/2011	13,200	0.30 ▲	2.33	13,500	13,500	12,600	2,600	34,320,000
17/05/2011	12,900	-0.60 ▼	-4.44	13,900	13,900	12,900	15,800	203,820,000
16/05/2011	13,500	-0.70 ▼	-4.93	14,500	14,500	13,500	5,500	74,250,000
13/05/2011	14,200	0.00 ■■	0.00	14,400	14,500	14,200	1,700	24,140,000
12/05/2011	14,200	-0.60 ▼	-4.05	13,800	14,300	13,300	4,000	56,800,000
11/05/2011	14,800	0.00 ■■	0.00	15,000	15,000	14,000	3,000	44,400,000
10/05/2011	14,800	0.90 ▲	6.47	14,900	14,900	14,600	4,200	62,160,000
09/05/2011	13,900	-0.40 ▼	-2.80	15,200	15,200	13,900	13,400	186,260,000
06/05/2011	14,300	-0.70 ▼	-4.67	15,200	15,200	13,900	8,400	120,120,000
05/05/2011	15,000	0.50 ▲	3.45	15,600	15,600	14,100	4,700	70,500,000
04/05/2011	14,500	-1.10 ▼	-7.05	15,300	15,400	14,500	2,000	29,000,000
29/04/2011	15,600	1.70 ▲	12.23	13,700	15,600	13,600	24,600	383,760,000
28/04/2011	13,900	-0.90 ▼	-6.08	14,000	14,900	13,900	5,900	82,010,000
27/04/2011	14,800	1.20 ▲	8.82	14,900	14,900	14,800	500	7,400,000
26/04/2011	13,600	-0.70 ▼	-4.90	14,300	15,200	13,600	8,600	116,960,000
25/04/2011	14,300	0.20 ▲	1.42	14,200	14,300	14,200	14,300	204,490,000
22/04/2011	14,100	0.10 ▲	0.71	14,400	14,400	13,300	17,700	249,570,000
21/04/2011	14,000	-0.50 ▼	-3.45	15,000	15,000	14,000	4,600	64,400,000
20/04/2011	14,500	-0.80 ▼	-5.23	15,400	15,400	14,300	3,200	46,400,000
19/04/2011	15,300	0.30 ▲	2.00	14,300	15,300	14,300	2,000	30,600,000
18/04/2011	15,000	-0.50 ▼	-3.23	15,400	15,400	14,600	8,400	126,000,000
15/04/2011	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	2,000	31,000,000
14/04/2011	15,700	0.20 ▲	1.29	15,900	15,900	15,100	2,400	37,680,000
13/04/2011	15,500	-0.50 ▼	-3.12	16,000	16,200	15,000	7,000	108,500,000
08/04/2011	16,000	0.10 ▲	0.63	15,900	16,100	15,800	15,600	249,600,000
07/04/2011	15,900	0.20 ▲	1.27	15,100	16,300	14,800	28,900	459,510,000
06/04/2011	15,700	0.90 ▲	6.08	15,300	15,700	14,700	27,100	425,470,000
05/04/2011	14,800	0.20 ▲	1.37	14,900	15,000	14,500	7,700	113,960,000
04/04/2011	14,600	-0.30 ▼	-2.01	14,800	15,000	14,500	17,900	261,340,000
01/04/2011	14,900	0.40 ▲	2.76	13,900	14,900	13,700	5,400	80,460,000
31/03/2011	14,500	-0.10 ▼	-0.68	14,500	14,900	14,400	4,900	71,050,000
30/03/2011	14,600	0.10 ▲	0.69	13,700	14,600	13,600	11,300	164,980,000
29/03/2011	14,500	-0.60 ▼	-3.97	15,500	15,500	14,000	31,900	462,550,000
28/03/2011	15,100	-0.70 ▼	-4.43	15,200	15,200	15,000	7,900	119,290,000
25/03/2011	15,800	0.30 ▲	1.94	16,000	16,000	15,800	3,900	61,620,000
24/03/2011	15,500	-0.20 ▼	-1.27	15,500	16,000	15,200	11,700	181,350,000
23/03/2011	15,700	0.80 ▲	5.37	15,900	15,900	14,900	12,800	200,960,000
22/03/2011	14,900	-0.40 ▼	-2.61	15,500	16,100	14,800	9,600	143,040,000
21/03/2011	15,300	-0.10 ▼	-0.65	16,000	16,000	15,300	19,200	293,760,000
18/03/2011	15,400	0.20 ▲	1.32	15,800	15,800	15,000	16,600	255,640,000
17/03/2011	15,200	-0.10 ▼	-0.65	15,500	15,700	15,000	11,000	167,200,000
16/03/2011	15,300	0.40 ▲	2.68	15,100	15,300	15,000	21,100	322,830,000
15/03/2011	14,900	0.50 ▲	3.47	14,700	15,400	14,600	10,700	159,430,000
14/03/2011	16,000	-0.40 ▼	-2.44	17,500	17,500	15,900	35,200	563,200,000
11/03/2011	16,400	0.90 ▲	5.81	16,400	16,400	16,200	27,500	451,000,000
10/03/2011	15,500	1.30 ▲	9.15	14,000	15,500	14,000	24,500	379,750,000
09/03/2011	14,200	-0.10 ▼	-0.70	13,700	15,700	13,700	8,600	122,120,000
08/03/2011	14,300	-1.20 ▼	-7.74	14,700	14,900	14,300	17,500	250,250,000
07/03/2011	15,500	0.00 ■■	0.00	14,900	15,500	14,500	6,700	103,850,000
04/03/2011	15,500	0.50 ▲	3.33	16,000	16,000	15,000	25,400	393,700,000
03/03/2011	15,000	-0.90 ▼	-5.66	15,500	16,000	15,000	17,400	261,000,000
02/03/2011	15,900	-1.10 ▼	-6.47	17,500	17,500	15,900	22,900	364,110,000
01/03/2011	17,000	-0.20 ▼	-1.16	17,200	17,200	16,600	1,800	30,600,000
28/02/2011	17,200	0.20 ▲	1.18	16,500	17,200	16,500	6,600	113,520,000
25/02/2011	17,000	0.50 ▲	3.03	16,500	17,000	16,500	15,500	263,500,000
24/02/2011	16,500	0.00 ■■	0.00	17,600	17,600	16,000	22,000	363,000,000
23/02/2011	16,500	0.90 ▲	5.77	16,600	16,600	16,500	4,000	66,000,000
22/02/2011	15,600	-0.70 ▼	-4.29	16,300	17,400	15,600	5,300	82,680,000
21/02/2011	16,300	-1.30 ▼	-7.39	16,900	16,900	16,300	15,100	246,130,000
18/02/2011	17,600	-0.30 ▼	-1.68	17,500	17,600	17,500	2,000	35,200,000
17/02/2011	17,900	-0.40 ▼	-2.19	18,000	18,000	17,800	12,200	218,380,000
16/02/2011	18,300	-0.90 ▼	-4.69	18,900	19,000	18,300	7,400	135,420,000
15/02/2011	19,200	0.70 ▲	3.78	19,800	19,800	18,700	5,000	96,000,000
14/02/2011	18,500	-0.90 ▼	-4.64	20,000	20,000	18,500	11,400	210,900,000
11/02/2011	19,400	0.40 ▲	2.11	19,500	19,500	19,300	1,800	34,920,000
10/02/2011	19,000	-0.70 ▼	-3.55	19,000	19,200	19,000	3,900	74,100,000
09/02/2011	19,700	-0.20 ▼	-1.01	20,500	20,500	19,500	5,000	98,500,000
08/02/2011	19,900	0.50 ▲	2.58	19,700	19,900	19,700	3,800	75,620,000
28/01/2011	19,400	0.90 ▲	4.86	18,800	19,400	18,500	18,200	353,080,000
27/01/2011	18,500	0.50 ▲	2.78	18,200	18,500	18,200	5,600	103,600,000
26/01/2011	18,000	0.20 ▲	1.12	17,200	18,200	17,200	13,300	239,400,000
25/01/2011	17,800	-0.40 ▼	-2.20	18,700	18,700	17,800	10,300	183,340,000
24/01/2011	18,200	-0.50 ▼	-2.67	18,600	18,600	18,200	8,200	149,240,000
21/01/2011	18,700	-0.20 ▼	-1.06	19,000	19,000	18,700	5,600	104,720,000
20/01/2011	18,900	0.20 ▲	1.07	19,000	19,000	18,900	3,500	66,150,000
19/01/2011	18,700	0.10 ▲	0.54	18,600	18,900	18,600	7,500	140,250,000
18/01/2011	18,600	-0.50 ▼	-2.62	18,500	19,000	18,500	7,000	130,200,000
17/01/2011	19,100	0.50 ▲	2.69	19,500	19,600	19,100	11,800	225,380,000
14/01/2011	18,600	-0.60 ▼	-3.12	19,300	19,300	18,500	8,700	161,820,000
13/01/2011	19,200	0.20 ▲	1.05	18,200	19,400	18,200	13,100	251,520,000
12/01/2011	19,000	0.20 ▲	1.06	19,400	19,400	18,900	4,900	93,100,000
11/01/2011	18,800	-0.20 ▼	-1.05	19,800	19,800	18,000	4,500	84,600,000
10/01/2011	19,000	-0.60 ▼	-3.06	19,800	19,800	18,700	22,900	435,100,000
07/01/2011	19,600	-0.40 ▼	-2.00	20,500	20,500	19,500	5,900	115,640,000
06/01/2011	20,000	-0.20 ▼	-0.99	20,500	20,500	20,000	5,000	100,000,000
05/01/2011	20,200	0.00 ■■	0.00	20,000	20,300	20,000	2,600	52,520,000
04/01/2011	20,200	0.20 ▲	1.00	20,500	21,000	20,000	8,700	175,740,000
31/12/2010	20,000	0.70 ▲	3.63	20,500	20,600	19,800	3,300	66,000,000
30/12/2010	19,300	-0.40 ▼	-2.03	20,500	20,500	19,300	8,500	164,050,000
29/12/2010	19,700	-0.90 ▼	-4.37	21,000	21,000	19,700	14,800	291,560,000
28/12/2010	20,600	1.10 ▲	5.64	20,200	20,600	20,200	16,600	341,960,000
27/12/2010	19,500	0.00 ■■	0.00	20,600	20,600	19,400	20,400	397,800,000
24/12/2010	19,500	-0.70 ▼	-3.47	21,000	21,000	19,500	23,300	454,350,000
23/12/2010	20,200	0.10 ▲	0.50	20,600	20,700	19,800	6,100	123,220,000
22/12/2010	20,100	0.10 ▲	0.50	21,000	21,000	19,700	8,300	166,830,000
21/12/2010	20,000	-0.10 ▼	-0.50	21,400	21,500	19,400	14,400	288,000,000
20/12/2010	20,100	-1.50 ▼	-6.94	22,000	22,000	20,000	11,100	223,110,000
17/12/2010	21,600	1.70 ▲	8.54	21,300	21,600	20,400	22,500	486,000,000
16/12/2010	19,900	-1.00 ▼	-4.78	20,700	21,400	19,800	31,000	616,900,000
15/12/2010	20,900	-0.30 ▼	-1.42	22,500	22,500	20,600	21,400	447,260,000
14/12/2010	21,200	-0.70 ▼	-3.20	23,000	23,300	20,600	76,100	1,613,320,000
13/12/2010	21,900	1.00 ▲	4.78	21,900	21,900	21,500	43,100	943,890,000
10/12/2010	20,900	0.90 ▲	4.50	20,000	20,900	20,000	50,100	1,047,090,000
09/12/2010	20,000	0.30 ▲	1.52	20,600	21,000	18,800	42,900	858,000,000
08/12/2010	19,700	-1.00 ▼	-4.83	20,500	21,000	19,700	44,600	878,620,000
07/12/2010	20,700	-1.50 ▼	-6.76	22,200	22,200	20,700	74,000	1,531,800,000
06/12/2010	22,200	0.70 ▲	3.26	21,500	22,800	21,500	97,300	2,160,060,000
03/12/2010	21,500	1.00 ▲	4.88	21,500	21,500	21,000	81,300	1,747,950,000
02/12/2010	20,500	1.20 ▲	6.22	18,600	21,100	18,600	78,200	1,603,100,000
01/12/2010	19,300	-1.40 ▼	-6.76	19,500	20,700	19,300	48,500	936,050,000
30/11/2010	20,700	0.60 ▲	2.99	20,500	20,700	20,200	81,500	1,687,050,000
29/11/2010	20,100	1.60 ▲	8.65	18,800	20,100	18,400	38,600	775,860,000
26/11/2010	18,500	0.00 ■■	0.00	19,500	19,600	18,400	40,500	749,250,000
25/11/2010	18,500	0.90 ▲	5.11	17,700	18,900	17,700	80,900	1,496,650,000
24/11/2010	17,600	-0.20 ▼	-1.12	17,700	17,900	17,500	24,600	432,960,000
23/11/2010	17,800	0.20 ▲	1.14	17,600	18,400	17,500	21,000	373,800,000
22/11/2010	17,600	-1.20 ▼	-6.38	17,500	17,800	17,500	13,000	228,800,000
19/11/2010	18,800	0.30 ▲	1.62	17,600	18,800	17,600	800	15,040,000
18/11/2010	18,500	1.50 ▲	8.82	18,000	18,600	18,000	13,300	246,050,000
17/11/2010	17,000	0.20 ▲	1.19	17,000	17,700	17,000	6,600	112,200,000
16/11/2010	16,800	-0.20 ▼	-1.18	17,800	17,800	16,300	18,300	307,440,000
15/11/2010	17,000	-1.00 ▼	-5.56	18,800	18,800	17,000	9,100	154,700,000
12/11/2010	18,000	-0.80 ▼	-4.26	19,100	19,100	17,800	32,500	585,000,000
11/11/2010	18,800	-1.00 ▼	-5.05	19,600	19,600	18,800	12,700	238,760,000
10/11/2010	19,800	0.70 ▲	3.66	20,000	20,000	19,300	7,400	146,520,000
09/11/2010	19,100	-0.90 ▼	-4.50	19,400	19,400	19,100	14,200	271,220,000
08/11/2010	20,000	-1.10 ▼	-5.21	21,000	21,000	20,000	11,100	222,000,000
05/11/2010	21,100	0.80 ▲	3.94	21,000	21,100	20,900	32,300	681,530,000
04/11/2010	20,300	1.30 ▲	6.84	19,700	20,300	19,000	38,200	775,460,000
03/11/2010	19,000	-1.00 ▼	-5.00	19,700	19,700	18,500	3,100	58,900,000
02/11/2010	20,000	-0.90 ▼	-4.31	20,500	20,500	19,500	45,600	912,000,000
01/11/2010	20,900	-0.90 ▼	-4.13	20,900	21,000	20,800	15,200	317,680,000
29/10/2010	21,800	0.10 ▲	0.46	22,000	22,100	21,000	8,300	180,940,000
28/10/2010	21,700	0.10 ▲	0.46	21,900	21,900	21,100	3,600	78,120,000
27/10/2010	21,600	-0.80 ▼	-3.57	22,800	22,800	21,600	17,400	375,840,000
26/10/2010	22,400	0.80 ▲	3.70	22,100	22,400	22,100	15,600	349,440,000
25/10/2010	21,600	0.50 ▲	2.37	20,000	22,600	20,000	41,300	892,080,000
22/10/2010	21,100	-0.40 ▼	-1.86	21,900	22,000	21,000	25,300	533,830,000
21/10/2010	21,500	0.20 ▲	0.94	22,000	22,000	21,400	29,100	625,650,000
20/10/2010	21,300	-0.80 ▼	-3.62	21,500	22,000	21,300	58,800	1,252,440,000
19/10/2010	22,100	-1.20 ▼	-5.15	23,600	23,600	22,000	31,300	691,730,000
18/10/2010	23,300	-0.40 ▼	-1.69	23,600	23,800	23,300	23,300	542,890,000
15/10/2010	23,700	-0.30 ▼	-1.25	24,000	24,000	23,500	19,100	452,670,000
14/10/2010	24,000	1.00 ▲	4.35	24,500	24,500	23,500	55,200	1,324,800,000
13/10/2010	23,000	-0.20 ▼	-0.86	23,000	23,600	23,000	25,100	577,300,000
12/10/2010	23,200	-0.30 ▼	-1.28	24,200	24,300	23,000	34,100	791,120,000
11/10/2010	23,500	-0.50 ▼	-2.08	24,000	24,500	23,500	35,400	831,900,000
08/10/2010	24,000	-0.50 ▼	-2.04	24,800	25,200	24,000	22,800	547,200,000
07/10/2010	24,500	-0.60 ▼	-2.39	25,900	26,000	24,500	21,800	534,100,000
06/10/2010	25,100	0.60 ▲	2.45	24,300	25,400	24,300	52,000	1,305,200,000
05/10/2010	24,500	0.20 ▲	0.82	25,800	25,800	22,800	69,900	1,712,550,000
04/10/2010	24,300	-1.60 ▼	-6.18	25,200	26,000	24,300	79,100	1,922,130,000
01/10/2010	25,900	-1.10 ▼	-4.07	26,600	26,900	25,900	30,400	787,360,000
30/09/2010	27,000	0.70 ▲	2.66	26,900	27,000	26,000	22,000	594,000,000
29/09/2010	26,300	-0.90 ▼	-3.31	27,700	27,700	26,300	15,400	405,020,000
28/09/2010	27,200	0.20 ▲	0.74	27,900	28,000	27,100	14,800	402,560,000
27/09/2010	27,000	0.50 ▲	1.89	27,000	27,500	26,700	16,100	434,700,000
24/09/2010	26,500	0.10 ▲	0.38	26,000	27,800	26,000	67,800	1,796,700,000
23/09/2010	26,400	-0.60 ▼	-2.22	27,000	27,000	25,500	25,900	683,760,000
22/09/2010	27,000	-0.30 ▼	-1.10	27,900	28,000	26,600	27,800	750,600,000
21/09/2010	27,300	-0.70 ▼	-2.50	28,300	28,500	27,300	22,000	600,600,000
20/09/2010	28,000	-0.10 ▼	-0.36	29,000	29,800	27,800	63,000	1,764,000,000
17/09/2010	28,100	1.60 ▲	6.04	28,000	28,100	26,500	109,800	3,085,380,000
16/09/2010	26,500	0.70 ▲	2.71	26,800	27,000	25,800	30,600	810,900,000
15/09/2010	25,800	-1.20 ▼	-4.44	26,800	26,800	25,800	44,000	1,135,200,000
14/09/2010	27,000	1.10 ▲	4.25	27,800	27,800	26,500	30,600	826,200,000
13/09/2010	25,900	-1.30 ▼	-4.78	26,000	28,000	25,800	91,400	2,367,260,000
10/09/2010	27,200	-2.20 ▼	-7.48	29,200	29,200	27,100	120,200	3,269,440,000
09/09/2010	29,400	1.60 ▲	5.76	28,000	29,400	27,600	171,200	5,033,280,000
08/09/2010	27,800	-1.20 ▼	-4.14	28,500	28,500	27,300	133,600	3,714,080,000
07/09/2010	29,000	0.70 ▲	2.47	30,000	30,200	27,000	123,400	3,578,600,000
06/09/2010	28,300	1.80 ▲	6.79	28,300	28,300	28,100	24,000	679,200,000
01/09/2010	26,500	1.50 ▲	6.00	26,200	26,500	26,000	108,600	2,877,900,000
31/08/2010	25,000	1.50 ▲	6.38	24,500	25,000	23,500	85,100	2,127,500,000
30/08/2010	23,500	1.30 ▲	5.86	23,300	23,500	23,300	30,900	726,150,000
27/08/2010	22,200	-0.60 ▼	-2.63	22,800	22,800	21,000	52,800	1,172,160,000
26/08/2010	22,800	1.20 ▲	5.56	23,000	23,000	20,500	91,500	2,086,200,000
25/08/2010	21,600	-1.50 ▼	-6.49	21,700	22,000	21,600	96,500	2,084,400,000
24/08/2010	23,100	-1.40 ▼	-5.71	23,900	25,100	23,100	112,600	2,601,060,000
23/08/2010	24,500	-1.30 ▼	-5.04	26,300	26,300	24,200	49,800	1,220,100,000
20/08/2010	25,800	-0.20 ▼	-0.77	25,500	26,800	25,000	71,100	1,834,380,000
19/08/2010	26,000	-0.50 ▼	-1.89	26,800	27,000	25,000	49,900	1,297,400,000
18/08/2010	26,500	-2.10 ▼	-7.34	27,300	27,300	26,500	111,800	2,962,700,000
17/08/2010	28,600	-0.60 ▼	-2.05	30,500	30,600	27,500	44,000	1,258,400,000
16/08/2010	29,200	1.20 ▲	4.29	28,300	29,200	28,000	75,100	2,192,920,000
13/08/2010	28,000	1.20 ▲	4.48	25,300	28,600	25,100	127,300	3,564,400,000
12/08/2010	26,800	-2.20 ▼	-7.59	29,000	29,000	26,700	144,000	3,859,200,000
11/08/2010	29,000	0.40 ▲	1.40	28,700	29,700	28,000	87,600	2,540,400,000
10/08/2010	28,600	-1.50 ▼	-4.98	31,000	31,000	28,600	192,300	5,499,780,000
09/08/2010	30,100	-1.70 ▼	-5.35	31,300	31,900	30,100	87,400	2,630,740,000
06/08/2010	32,100	-0.50 ▼	-1.53	33,500	33,500	31,000	54,900	1,762,290,000
05/08/2010	32,600	-0.40 ▼	-1.21	34,000	34,000	30,900	80,500	2,624,300,000
04/08/2010	33,000	-1.50 ▼	-4.35	34,800	34,800	32,700	47,400	1,564,200,000
03/08/2010	34,500	-1.50 ▼	-4.17	35,400	35,500	33,900	230,500	7,952,250,000
02/08/2010	36,000	-1.50 ▼	-4.00	37,900	38,900	35,800	115,400	4,154,400,000
30/07/2010	37,500	2.20 ▲	6.23	36,000	37,500	36,000	208,200	7,807,500,000
29/07/2010	35,300	2.20 ▲	6.65	33,000	35,300	33,000	206,200	7,278,860,000
28/07/2010	33,100	0.00 ■■	0.00	33,500	34,100	32,500	106,900	3,538,390,000
27/07/2010	33,100	-1.60 ▼	-4.61	36,000	36,000	33,000	194,900	6,451,190,000
26/07/2010	34,700	-1.20 ▼	-3.34	36,500	36,500	34,600	58,100	2,016,070,000
23/07/2010	35,900	0.80 ▲	2.28	36,000	36,900	35,500	96,200	3,453,580,000
22/07/2010	35,100	-1.90 ▼	-5.14	37,400	37,400	35,100	168,000	5,896,800,000
21/07/2010	37,000	-0.90 ▼	-2.37	38,000	39,000	36,000	382,100	14,137,700,000
20/07/2010	37,900	-1.20 ▼	-3.07	39,600	39,600	36,700	263,600	9,990,440,000
19/07/2010	39,100	-0.60 ▼	-1.51	39,200	41,000	38,700	325,500	12,727,050,000
16/07/2010	39,700	2.70 ▲	7.30	40,000	40,200	37,300	367,700	14,597,690,000
15/07/2010	37,000	2.00 ▲	5.71	35,000	38,300	34,900	453,000	16,761,000,000
14/07/2010	35,000	-0.70 ▼	-1.96	38,000	38,000	34,000	247,300	8,655,500,000
13/07/2010	35,700	2.20 ▲	6.57	35,700	35,700	34,900	165,500	5,908,350,000
12/07/2010	33,500	1.90 ▲	6.01	31,800	33,500	31,400	356,000	11,926,000,000
09/07/2010	31,600	0.10 ▲	0.32	30,000	32,200	29,600	163,300	5,160,280,000
08/07/2010	31,500	0.90 ▲	2.94	32,500	32,700	31,000	180,900	5,698,350,000
07/07/2010	30,600	1.70 ▲	5.88	29,800	30,600	29,800	185,100	5,664,060,000
06/07/2010	28,900	0.20 ▲	0.70	28,400	29,500	28,300	82,800	2,392,920,000
05/07/2010	28,700	0.00 ■■	0.00	28,500	29,000	28,500	27,300	783,510,000
02/07/2010	28,700	0.30 ▲	1.06	28,500	29,000	28,200	40,500	1,162,350,000
01/07/2010	28,400	-0.40 ▼	-1.39	28,000	28,900	28,000	41,500	1,178,600,000
30/06/2010	28,800	-0.50 ▼	-1.71	28,600	28,800	28,100	66,800	1,923,840,000
29/06/2010	29,300	-0.20 ▼	-0.68	30,100	30,100	29,200	12,900	377,970,000
28/06/2010	29,500	-0.30 ▼	-1.01	29,600	29,700	29,300	13,000	383,500,000
25/06/2010	29,800	-0.40 ▼	-1.32	30,000	30,000	29,400	26,800	798,640,000
24/06/2010	30,200	-0.10 ▼	-0.33	31,000	31,000	30,200	24,700	745,940,000
23/06/2010	30,300	0.20 ▲	0.66	30,000	30,700	30,000	27,700	839,310,000
22/06/2010	30,100	-0.30 ▼	-0.99	30,300	30,300	29,500	20,100	605,010,000
21/06/2010	30,400	0.50 ▲	1.67	29,500	31,000	29,500	40,500	1,231,200,000
18/06/2010	29,900	0.30 ▲	1.01	29,400	29,900	29,000	26,300	786,370,000
17/06/2010	29,600	-1.10 ▼	-3.58	29,500	30,500	29,500	29,100	861,360,000
16/06/2010	30,700	0.30 ▲	0.99	31,000	31,500	30,400	30,500	936,350,000
15/06/2010	30,400	0.10 ▲	0.33	30,000	30,400	29,500	31,400	954,560,000
14/06/2010	30,300	0.30 ▲	1.00	30,000	30,700	30,000	34,100	1,033,230,000
11/06/2010	30,000	0.00 ■■	0.00	29,600	31,000	29,000	13,900	417,000,000
10/06/2010	30,000	1.20 ▲	4.17	31,500	31,600	29,800	23,900	717,000,000
09/06/2010	28,800	-0.60 ▼	-2.04	29,000	30,000	28,800	22,800	656,640,000
08/06/2010	29,400	1.10 ▲	3.89	28,300	29,400	28,300	13,100	385,140,000
07/06/2010	28,300	-1.70 ▼	-5.67	29,600	29,600	28,300	60,200	1,703,660,000
04/06/2010	30,000	-0.30 ▼	-0.99	31,000	31,000	30,000	39,400	1,182,000,000
03/06/2010	30,300	0.30 ▲	1.00	31,000	31,700	30,100	39,000	1,181,700,000
02/06/2010	30,000	-0.20 ▼	-0.66	30,000	30,500	30,000	28,100	843,000,000
01/06/2010	30,200	-0.80 ▼	-2.58	30,000	30,900	29,800	35,300	1,066,060,000
31/05/2010	31,000	-1.20 ▼	-3.73	32,500	32,500	30,500	21,000	651,000,000
28/05/2010	32,200	2.00 ▲	6.62	29,500	32,200	29,500	65,600	2,112,320,000
27/05/2010	30,200	-0.30 ▼	-0.98	30,500	31,000	29,100	48,300	1,458,660,000
26/05/2010	30,500	1.20 ▲	4.10	29,000	31,000	29,000	34,900	1,064,450,000
25/05/2010	29,300	-0.60 ▼	-2.01	29,900	29,900	29,000	16,000	468,800,000
24/05/2010	29,900	1.90 ▲	6.79	27,500	30,000	27,500	38,300	1,145,170,000
21/05/2010	28,000	-3.00 ▼	-9.68	28,000	28,600	28,000	62,200	1,741,600,000
20/05/2010	31,000	0.40 ▲	1.31	29,000	32,000	28,600	74,700	2,315,700,000
19/05/2010	30,600	-1.60 ▼	-4.97	31,000	31,000	30,600	49,500	1,514,700,000
18/05/2010	32,200	-1.80 ▼	-5.29	33,500	33,500	32,200	38,300	1,233,260,000
17/05/2010	34,000	-0.50 ▼	-1.45	34,000	35,400	33,200	54,300	1,846,200,000
14/05/2010	34,500	2.20 ▲	6.81	33,000	34,500	32,000	72,200	2,490,900,000
13/05/2010	32,300	0.60 ▲	1.89	33,400	33,400	31,700	72,800	2,351,440,000
12/05/2010	31,700	-1.60 ▼	-4.80	32,500	32,500	31,700	134,500	4,263,650,000
11/05/2010	33,300	-0.10 ▼	-0.30	35,500	35,500	33,100	71,800	2,390,940,000
10/05/2010	33,400	-1.60 ▼	-4.57	34,900	34,900	32,800	66,400	2,217,760,000
07/05/2010	35,000	-2.40 ▼	-6.42	37,200	37,200	34,600	164,700	5,764,500,000
06/05/2010	37,400	2.40 ▲	6.86	35,000	37,400	35,000	194,200	7,263,080,000
05/05/2010	35,000	-1.50 ▼	-4.11	36,500	36,500	34,400	120,900	4,231,500,000
04/05/2010	36,500	2.30 ▲	6.73	34,900	36,500	34,600	151,800	5,540,700,000
29/04/2010	34,200	1.60 ▲	4.91	32,800	34,200	32,800	259,900	8,888,580,000
28/04/2010	32,600	0.70 ▲	2.19	32,000	32,700	30,800	104,600	3,409,960,000
27/04/2010	31,900	1.40 ▲	4.59	32,000	32,500	31,300	91,500	2,918,850,000
26/04/2010	30,500	-0.70 ▼	-2.24	32,100	32,100	30,400	118,100	3,602,050,000
22/04/2010	31,200	-3.10 ▼	-9.04	34,700	34,700	31,200	98,400	3,070,080,000
21/04/2010	34,300	2.40 ▲	7.52	32,500	34,300	32,000	149,500	5,127,850,000
20/04/2010	31,900	0.30 ▲	0.95	32,300	32,700	31,500	64,100	2,044,790,000
19/04/2010	31,600	-2.20 ▼	-6.51	35,000	35,000	31,600	52,800	1,668,480,000
16/04/2010	33,800	1.70 ▲	5.30	33,500	33,800	32,100	362,000	12,235,600,000
15/04/2010	32,100	1.80 ▲	5.94	30,900	32,100	30,400	179,000	5,745,900,000
14/04/2010	30,300	0.60 ▲	2.02	30,700	30,800	29,500	58,900	1,784,670,000
13/04/2010	29,700	-1.30 ▼	-4.19	31,400	31,400	29,400	53,900	1,600,830,000
12/04/2010	31,000	-0.50 ▼	-1.59	31,700	31,700	29,900	56,800	1,760,800,000
09/04/2010	31,500	0.20 ▲	0.64	32,500	33,000	31,000	164,700	5,188,050,000
08/04/2010	31,300	1.90 ▲	6.46	29,500	31,300	29,500	219,600	6,873,480,000
07/04/2010	29,400	0.40 ▲	1.38	29,900	29,900	29,000	32,400	952,560,000
06/04/2010	29,000	-1.10 ▼	-3.65	30,800	30,800	28,700	25,300	733,700,000
05/04/2010	30,100	1.40 ▲	4.88	29,700	30,300	28,600	44,200	1,330,420,000
02/04/2010	28,700	-0.20 ▼	-0.69	28,500	28,900	28,300	42,900	1,231,230,000
01/04/2010	28,900	0.90 ▲	3.21	28,000	29,000	27,600	50,000	1,445,000,000
31/03/2010	28,000	-0.60 ▼	-2.10	28,000	28,900	27,500	52,800	1,478,400,000
30/03/2010	28,600	-0.80 ▼	-2.72	29,000	29,700	28,500	62,400	1,784,640,000
29/03/2010	29,400	0.50 ▲	1.73	28,500	30,900	28,500	51,400	1,511,160,000
26/03/2010	28,900	-0.40 ▼	-1.37	30,000	30,000	28,400	61,600	1,780,240,000
25/03/2010	29,300	-2.20 ▼	-6.98	30,000	30,000	29,300	86,100	2,522,730,000
24/03/2010	31,500	-0.50 ▼	-1.56	31,300	32,900	30,900	61,400	1,934,100,000
23/03/2010	32,000	-0.20 ▼	-0.62	33,100	33,500	30,500	143,200	4,582,400,000
22/03/2010	32,200	2.10 ▲	6.98	31,000	32,200	30,500	265,800	8,558,760,000
19/03/2010	30,100	0.70 ▲	2.38	29,900	30,100	29,900	181,100	5,451,110,000
18/03/2010	29,400	1.80 ▲	6.52	28,400	29,400	27,400	123,900	3,642,660,000
17/03/2010	27,600	-1.50 ▼	-5.15	29,000	29,000	27,300	132,400	3,654,240,000
16/03/2010	29,100	-1.90 ▼	-6.13	29,800	30,000	29,100	61,600	1,792,560,000
15/03/2010	31,000	-0.50 ▼	-1.59	32,000	32,500	30,200	74,000	2,294,000,000
12/03/2010	31,500	0.50 ▲	1.61	31,200	31,800	31,000	40,200	1,266,300,000
11/03/2010	31,000	-0.40 ▼	-1.27	31,100	31,800	30,500	83,600	2,591,600,000
10/03/2010	31,400	0.40 ▲	1.29	30,700	32,400	29,600	204,000	6,405,600,000
09/03/2010	31,000	-0.80 ▼	-2.52	31,000	32,000	29,700	124,500	3,859,500,000
08/03/2010	31,800	1.90 ▲	6.35	31,800	31,800	31,200	92,100	2,928,780,000
05/03/2010	29,900	1.90 ▲	6.79	29,800	29,900	28,000	112,500	3,363,750,000
04/03/2010	28,000	1.70 ▲	6.46	28,000	28,000	28,000	145,700	4,079,600,000
03/03/2010	26,300	1.80 ▲	7.35	24,600	26,300	24,600	154,800	4,071,240,000
02/03/2010	24,500	-0.50 ▼	-2.00	25,000	25,000	24,000	34,400	842,800,000
01/03/2010	25,000	1.10 ▲	4.60	24,500	25,300	23,200	51,400	1,285,000,000
26/02/2010	23,900	0.00 ■■	0.00	24,000	24,000	23,500	22,700	542,530,000
25/02/2010	23,900	-0.50 ▼	-2.05	24,100	24,100	23,000	21,400	511,460,000
24/02/2010	24,400	0.90 ▲	3.83	23,500	24,400	23,400	9,000	219,600,000
23/02/2010	23,500	-1.00 ▼	-4.08	24,900	24,900	23,200	16,100	378,350,000
22/02/2010	24,500	0.00 ■■	0.00	25,500	25,500	24,500	9,400	230,300,000
12/02/2010	24,500	0.50 ▲	2.08	25,000	25,000	24,200	10,400	254,800,000
11/02/2010	24,000	0.10 ▲	0.42	24,500	24,500	23,700	26,600	638,400,000
10/02/2010	23,900	1.10 ▲	4.82	24,200	24,200	23,200	11,600	277,240,000
09/02/2010	22,800	-0.90 ▼	-3.80	24,500	24,500	22,500	35,400	807,120,000
08/02/2010	23,700	-0.20 ▼	-0.84	24,800	24,800	22,800	21,900	519,030,000
05/02/2010	23,900	-1.20 ▼	-4.78	25,000	25,000	23,500	23,100	552,090,000
04/02/2010	25,100	0.80 ▲	3.29	25,100	26,000	24,000	24,500	614,950,000
03/02/2010	24,300	-0.70 ▼	-2.80	26,100	26,100	23,600	15,200	369,360,000
02/02/2010	25,000	1.90 ▲	8.23	25,100	25,100	25,000	115,600	2,890,000,000
01/02/2010	30,800	-0.10 ▼	-0.32	31,500	31,900	30,800	63,800	1,965,040,000
29/01/2010	30,900	0.40 ▲	1.31	30,000	31,000	29,000	64,300	1,986,870,000
28/01/2010	30,500	0.50 ▲	1.67	31,900	32,200	30,000	66,100	2,016,050,000
27/01/2010	30,000	-1.40 ▼	-4.46	33,300	33,400	30,000	66,600	1,998,000,000
26/01/2010	31,400	1.90 ▲	6.44	31,000	31,400	29,400	45,500	1,428,700,000
25/01/2010	29,500	0.90 ▲	3.15	30,000	30,000	28,400	39,500	1,165,250,000
22/01/2010	28,600	-0.30 ▼	-1.04	28,000	31,000	27,000	60,200	1,721,720,000
21/01/2010	28,900	-1.20 ▼	-3.99	31,500	31,500	28,900	84,100	2,430,490,000
20/01/2010	30,100	-2.90 ▼	-8.79	34,000	34,000	30,100	42,100	1,267,210,000
19/01/2010	33,000	0.20 ▲	0.61	31,000	33,200	30,700	76,800	2,534,400,000
18/01/2010	32,800	-2.60 ▼	-7.34	35,800	35,900	32,800	56,700	1,859,760,000
15/01/2010	35,400	2.00 ▲	5.99	35,400	35,400	34,500	150,200	5,317,080,000
14/01/2010	33,400	2.80 ▲	9.15	33,000	33,400	31,500	105,400	3,520,360,000
13/01/2010	30,600	-1.40 ▼	-4.38	33,500	34,000	30,600	173,500	5,309,100,000
12/01/2010	32,000	-1.50 ▼	-4.48	36,000	36,000	32,000	40,700	1,302,400,000
11/01/2010	33,500	-1.50 ▼	-4.29	38,000	38,000	33,400	39,700	1,329,950,000
08/01/2010	35,000	-1.10 ▼	-3.05	38,000	38,500	34,100	145,100	5,078,500,000
07/01/2010	36,100	0.90 ▲	2.56	39,500	39,500	36,100	84,200	3,039,620,000
06/01/2010	35,200	-2.70 ▼	-7.12	39,300	40,200	35,200	146,400	5,153,280,000
05/01/2010	37,900	2.30 ▲	6.46	37,900	37,900	36,900	185,000	7,011,500,000
04/01/2010	35,600	2.30 ▲	6.91	35,600	35,600	34,000	77,100	2,744,760,000
31/12/2009	33,300	1.40 ▲	4.39	33,000	33,300	33,000	93,200	3,103,560,000
30/12/2009	31,900	2.00 ▲	6.69	31,000	31,900	29,800	114,400	3,649,360,000
29/12/2009	29,900	1.80 ▲	6.41	29,900	29,900	29,000	154,100	4,607,590,000
28/12/2009	28,100	1.80 ▲	6.84	28,100	28,100	26,800	143,400	4,029,540,000
25/12/2009	26,300	1.20 ▲	4.78	26,300	26,300	26,000	43,400	1,141,420,000
24/12/2009	25,100	1.30 ▲	5.46	24,500	25,100	22,600	71,600	1,797,160,000
23/12/2009	23,800	0.80 ▲	3.48	23,400	24,000	22,600	28,100	668,780,000
22/12/2009	23,000	0.30 ▲	1.32	24,200	24,200	22,800	35,300	811,900,000
21/12/2009	22,700	1.30 ▲	6.07	22,700	22,700	22,000	32,700	742,290,000
18/12/2009	21,400	1.40 ▲	7.00	21,000	21,400	21,000	39,700	849,580,000
17/12/2009	20,000	-0.80 ▼	-3.85	19,900	21,000	19,900	36,800	736,000,000
16/12/2009	20,800	-0.90 ▼	-4.15	23,000	23,000	20,800	5,900	122,720,000
15/12/2009	21,700	-1.30 ▼	-5.65	24,300	24,300	21,600	9,600	208,320,000
14/12/2009	23,000	0.60 ▲	2.68	23,000	23,800	22,400	35,100	807,300,000
11/12/2009	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	8,900	199,360,000
10/12/2009	23,500	-1.60 ▼	-6.37	24,500	25,500	23,500	31,000	728,500,000
09/12/2009	25,100	-1.40 ▼	-5.28	28,000	28,000	25,100	32,800	823,280,000
08/12/2009	26,500	-0.90 ▼	-3.28	28,500	28,500	26,400	20,200	535,300,000
07/12/2009	27,400	0.20 ▲	0.74	28,500	28,500	26,500	25,400	695,960,000
04/12/2009	27,200	-1.30 ▼	-4.56	29,800	29,800	27,000	20,200	549,440,000
03/12/2009	28,500	-0.80 ▼	-2.73	28,500	29,500	27,700	33,900	966,150,000
02/12/2009	29,300	-2.30 ▼	-7.28	32,900	32,900	29,300	22,900	670,970,000
01/12/2009	31,600	1.60 ▲	5.33	30,000	31,600	29,600	54,200	1,712,720,000
30/11/2009	30,000	1.00 ▲	3.45	30,300	30,400	29,000	25,200	756,000,000
27/11/2009	29,000	-1.90 ▼	-6.15	28,800	31,400	28,800	102,700	2,978,300,000
26/11/2009	30,900	-1.90 ▼	-5.79	30,900	30,900	30,900	2,300	71,070,000
25/11/2009	32,800	-2.00 ▼	-5.75	37,000	37,000	32,800	36,400	1,193,920,000
24/11/2009	34,800	-2.30 ▼	-6.20	37,500	37,500	34,700	63,700	2,216,760,000
23/11/2009	37,100	-2.30 ▼	-5.84	38,600	38,600	37,100	59,500	2,207,450,000
20/11/2009	39,400	0.00 ■■	0.00	39,800	40,500	38,700	93,200	3,672,080,000
19/11/2009	39,400	1.10 ▲	2.87	40,000	40,000	38,400	61,600	2,427,040,000
18/11/2009	38,300	0.20 ▲	0.52	40,200	40,200	37,000	72,900	2,792,070,000
17/11/2009	38,100	0.60 ▲	1.60	40,000	40,000	37,700	45,500	1,733,550,000
16/11/2009	37,500	-0.50 ▼	-1.32	39,500	39,500	35,500	73,700	2,763,750,000
13/11/2009	38,000	0.20 ▲	0.53	40,000	40,000	37,000	62,000	2,356,000,000
12/11/2009	37,800	-1.20 ▼	-3.08	40,700	40,700	37,800	68,200	2,577,960,000
11/11/2009	39,000	0.20 ▲	0.52	39,000	39,500	36,500	82,300	3,209,700,000
10/11/2009	38,800	-0.40 ▼	-1.02	41,500	41,500	37,100	85,100	3,301,880,000
09/11/2009	39,200	0.10 ▲	0.26	41,800	41,800	38,000	130,500	5,115,600,000
06/11/2009	39,100	2.40 ▲	6.54	39,100	39,100	39,100	124,400	4,864,040,000
05/11/2009	36,700	2.70 ▲	7.94	36,000	36,700	36,000	88,700	3,255,290,000
04/11/2009	34,000	-1.50 ▼	-4.23	34,000	36,900	33,800	92,200	3,134,800,000
03/11/2009	35,500	-2.50 ▼	-6.58	39,900	39,900	35,500	36,700	1,302,850,000
02/11/2009	38,000	-3.60 ▼	-8.65	40,800	40,800	38,000	26,700	1,014,600,000
30/10/2009	41,600	0.40 ▲	0.97	38,600	44,000	38,600	119,700	4,979,520,000
29/10/2009	41,200	-2.80 ▼	-6.36	47,200	47,200	41,200	29,300	1,207,160,000
28/10/2009	44,000	-2.60 ▼	-5.58	43,400	47,000	43,400	180,000	7,920,000,000
27/10/2009	46,600	-3.10 ▼	-6.24	46,600	46,600	46,600	11,000	512,600,000
26/10/2009	49,700	-1.50 ▼	-2.93	51,000	51,000	49,700	101,300	5,034,610,000
23/10/2009	51,200	0.10 ▲	0.20	54,600	54,600	47,700	323,000	16,537,600,000
22/10/2009	51,100	3.30 ▲	6.90	51,100	51,100	50,700	168,400	8,605,240,000
21/10/2009	47,800	1.10 ▲	2.36	47,800	47,800	46,600	138,500	6,620,300,000
20/10/2009	46,700	3.80 ▲	8.86	45,200	46,700	43,000	239,100	11,165,970,000
19/10/2009	42,900	-2.20 ▼	-4.88	46,800	47,000	41,700	174,400	7,481,760,000
16/10/2009	45,100	2.90 ▲	6.87	45,100	45,100	41,000	261,400	11,789,140,000
15/10/2009	42,200	1.60 ▲	3.94	42,200	42,200	42,200	43,900	1,852,580,000
14/10/2009	40,600	3.10 ▲	8.27	38,000	40,600	35,400	243,400	9,882,040,000
13/10/2009	37,500	0.10 ▲	0.27	39,500	40,000	35,100	161,700	6,063,750,000
12/10/2009	37,400	2.40 ▲	6.86	37,300	37,400	37,300	29,700	1,110,780,000
09/10/2009	35,000	2.20 ▲	6.71	35,000	35,000	34,800	198,600	6,951,000,000
08/10/2009	32,800	2.10 ▲	6.84	32,800	32,800	32,500	163,300	5,356,240,000
07/10/2009	30,700	1.60 ▲	5.50	30,700	30,700	30,500	34,500	1,059,150,000
06/10/2009	29,100	2.20 ▲	8.18	28,200	29,100	27,300	94,700	2,755,770,000
05/10/2009	26,900	-1.90 ▼	-6.60	26,800	28,800	26,800	73,500	1,977,150,000
02/10/2009	28,800	-1.30 ▼	-4.32	30,000	30,000	28,800	40,600	1,169,280,000
01/10/2009	30,100	-2.20 ▼	-6.81	34,500	34,500	30,100	135,200	4,069,520,000
30/09/2009	32,300	2.10 ▲	6.95	32,300	32,300	32,000	127,000	4,102,100,000
29/09/2009	30,200	1.80 ▲	6.34	30,200	30,200	30,000	66,200	1,999,240,000
28/09/2009	28,400	0.60 ▲	2.16	28,400	28,400	28,000	41,200	1,170,080,000
25/09/2009	27,800	2.10 ▲	8.17	26,800	27,800	24,300	163,300	4,539,740,000
24/09/2009	25,700	-0.80 ▼	-3.02	28,000	28,000	25,700	163,700	4,207,090,000
23/09/2009	26,500	0.50 ▲	1.92	27,700	27,700	25,000	238,600	6,322,900,000
22/09/2009	26,000	1.70 ▲	7.00	25,000	26,000	25,000	56,500	1,469,000,000
21/09/2009	24,300	0.50 ▲	2.10	24,300	24,300	24,300	11,900	289,170,000
18/09/2009	23,800	1.80 ▲	8.18	23,300	23,800	20,900	124,800	2,970,240,000
17/09/2009	22,000	0.30 ▲	1.38	23,200	23,200	21,200	150,000	3,300,000,000
16/09/2009	21,700	1.40 ▲	6.90	21,700	21,700	21,600	96,500	2,094,050,000
15/09/2009	20,300	1.30 ▲	6.84	20,300	20,300	20,000	156,800	3,183,040,000
14/09/2009	19,000	0.80 ▲	4.40	19,000	19,000	18,800	78,800	1,497,200,000
11/09/2009	18,200	1.00 ▲	5.81	17,900	18,200	17,100	199,300	3,627,260,000
10/09/2009	17,200	0.70 ▲	4.24	17,900	17,900	16,700	41,100	706,920,000
09/09/2009	16,500	-0.20 ▼	-1.20	17,100	17,500	16,500	12,700	209,550,000
08/09/2009	16,700	0.90 ▲	5.70	16,300	16,700	16,300	41,300	689,710,000
07/09/2009	15,800	-0.40 ▼	-2.47	17,300	17,300	15,500	26,500	418,700,000
04/09/2009	16,200	-0.20 ▼	-1.22	17,500	17,500	16,000	19,300	312,660,000
03/09/2009	16,400	-1.00 ▼	-5.75	18,300	18,300	16,400	21,300	349,320,000
01/09/2009	17,400	-0.10 ▼	-0.57	18,500	18,500	17,000	37,000	643,800,000
31/08/2009	17,500	1.00 ▲	6.06	17,000	17,500	17,000	88,900	1,555,750,000
28/08/2009	16,500	0.80 ▲	5.10	15,700	16,500	15,700	100,800	1,663,200,000
27/08/2009	15,700	0.50 ▲	3.29	16,000	16,000	15,100	29,900	469,430,000
26/08/2009	15,200	0.20 ▲	1.33	16,000	16,000	14,900	24,600	373,920,000
25/08/2009	15,000	-0.10 ▼	-0.66	16,000	16,000	15,000	11,200	168,000,000
24/08/2009	15,100	0.00 ■■	0.00	16,100	16,100	15,000	27,900	421,290,000
21/08/2009	15,100	0.10 ▲	0.67	16,000	16,000	14,900	16,100	243,110,000
20/08/2009	15,000	-0.10 ▼	-0.66	16,200	16,200	14,900	14,600	219,000,000
19/08/2009	15,100	0.30 ▲	2.03	15,900	15,900	14,900	19,900	300,490,000
18/08/2009	14,800	0.10 ▲	0.68	15,500	15,500	14,500	6,300	93,240,000
17/08/2009	14,700	-0.10 ▼	-0.68	15,000	15,800	14,600	3,600	52,920,000
14/08/2009	14,800	-0.20 ▼	-1.33	15,600	15,600	14,800	3,400	50,320,000
13/08/2009	15,000	-0.20 ▼	-1.32	16,100	16,100	14,900	16,100	241,500,000
12/08/2009	15,200	-0.10 ▼	-0.65	15,700	15,700	15,000	13,900	211,280,000
11/08/2009	15,300	0.80 ▲	5.52	15,500	15,500	14,700	23,600	361,080,000
10/08/2009	14,500	0.30 ▲	2.11	14,500	14,500	14,400	25,900	375,550,000
07/08/2009	14,200	0.00 ■■	0.00	14,800	14,800	14,100	12,800	181,760,000
06/08/2009	14,200	0.00 ■■	0.00	14,800	14,800	14,200	3,900	55,380,000
05/08/2009	14,200	-0.80 ▼	-5.33	15,200	15,200	14,200	5,600	79,520,000
04/08/2009	15,000	0.00 ■■	0.00	15,000	15,100	14,900	2,000	30,000,000
03/08/2009	15,000	0.20 ▲	1.35	15,200	15,200	15,000	2,200	33,000,000
31/07/2009	14,800	0.50 ▲	3.50	14,800	14,800	14,200	11,300	167,240,000
30/07/2009	14,300	0.10 ▲	0.70	14,800	14,800	14,000	10,500	150,150,000
29/07/2009	14,200	-0.50 ▼	-3.40	15,100	15,100	14,200	8,200	116,440,000
28/07/2009	14,700	-0.80 ▼	-5.16	15,600	15,600	14,700	9,600	141,120,000
27/07/2009	15,500	0.40 ▲	2.65	16,100	16,100	15,100	16,200	251,100,000
24/07/2009	15,100	0.70 ▲	4.86	15,100	15,100	15,000	13,100	197,810,000
23/07/2009	14,400	0.40 ▲	2.86	14,400	14,400	13,900	3,700	53,280,000
22/07/2009	14,000	0.00 ■■	0.00	14,300	14,300	14,000	3,600	50,400,000
21/07/2009	14,000	0.00 ■■	0.00	14,000	14,100	13,800	11,200	156,800,000
20/07/2009	14,000	0.00 ■■	0.00	14,400	14,400	14,000	800	11,200,000
17/07/2009	14,000	-0.20 ▼	-1.41	15,100	15,100	14,000	700	9,800,000
16/07/2009	14,200	0.00 ■■	0.00	14,900	14,900	14,200	7,000	99,400,000
15/07/2009	14,200	0.20 ▲	1.43	14,800	14,800	14,000	3,500	49,700,000
14/07/2009	14,000	0.00 ■■	0.00	14,900	14,900	13,500	10,100	141,400,000
13/07/2009	14,000	-0.20 ▼	-1.41	13,900	14,500	13,900	9,800	137,200,000
10/07/2009	14,200	0.00 ■■	0.00	14,900	14,900	14,000	4,800	68,160,000
09/07/2009	14,200	-0.30 ▼	-2.07	14,000	14,500	14,000	3,800	53,960,000
08/07/2009	14,500	-0.40 ▼	-2.68	15,300	15,300	14,000	7,600	110,200,000
07/07/2009	14,900	-0.40 ▼	-2.61	15,200	15,200	14,800	4,900	73,010,000
06/07/2009	15,300	1.10 ▲	7.75	15,100	15,400	14,400	26,200	400,860,000
03/07/2009	14,200	0.30 ▲	2.16	15,000	15,000	14,200	3,100	44,020,000
02/07/2009	13,900	0.20 ▲	1.46	14,600	14,600	13,500	5,600	77,840,000
01/07/2009	13,700	-0.70 ▼	-4.86	13,600	13,700	13,600	6,000	82,200,000
30/06/2009	14,400	-1.00 ▼	-6.49	15,900	15,900	14,400	7,800	112,320,000
29/06/2009	15,400	0.70 ▲	4.76	15,300	15,400	15,000	6,500	100,100,000
26/06/2009	14,700	-0.30 ▼	-2.00	16,000	16,000	14,700	9,300	136,710,000
25/06/2009	15,000	-0.50 ▼	-3.23	16,000	16,000	15,000	3,900	58,500,000
24/06/2009	15,500	1.10 ▲	7.64	15,400	15,500	14,700	12,600	195,300,000
23/06/2009	14,400	-1.00 ▼	-6.49	15,400	15,400	14,400	17,800	256,320,000
22/06/2009	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	5,100	78,540,000
19/06/2009	16,000	0.10 ▲	0.63	16,700	16,700	15,700	18,700	299,200,000
18/06/2009	15,900	0.00 ■■	0.00	15,500	15,900	15,500	5,200	82,680,000
17/06/2009	15,900	0.10 ▲	0.63	14,800	15,900	14,800	40,100	637,590,000
16/06/2009	15,800	-1.10 ▼	-6.51	17,000	17,000	15,800	27,200	429,760,000
15/06/2009	16,900	-0.70 ▼	-3.98	17,900	17,900	16,900	15,500	261,950,000
12/06/2009	17,600	-0.60 ▼	-3.30	19,200	19,200	17,200	35,800	630,080,000
11/06/2009	18,200	0.30 ▲	1.68	18,100	19,000	18,000	45,500	828,100,000
10/06/2009	17,900	-0.90 ▼	-4.79	20,000	20,000	17,900	62,700	1,122,330,000
09/06/2009	18,800	0.20 ▲	1.08	19,700	19,700	18,400	62,400	1,173,120,000
08/06/2009	18,600	1.20 ▲	6.90	18,600	18,600	18,300	34,300	637,980,000
05/06/2009	17,400	1.20 ▲	7.41	16,300	17,400	16,300	132,500	2,305,500,000
04/06/2009	16,200	0.70 ▲	4.52	15,000	16,600	15,000	65,600	1,062,720,000
03/06/2009	15,500	-0.70 ▼	-4.32	16,400	16,400	15,500	11,000	170,500,000
02/06/2009	16,200	0.20 ▲	1.25	16,700	16,700	16,200	21,800	353,160,000
01/06/2009	16,000	1.10 ▲	7.38	15,000	16,000	15,000	31,200	499,200,000
29/05/2009	14,900	0.00 ■■	0.00	15,700	15,700	14,200	30,400	452,960,000
28/05/2009	14,900	-1.10 ▼	-6.88	16,000	16,000	14,900	23,300	347,170,000
27/05/2009	16,000	-0.40 ▼	-2.44	17,800	17,800	15,800	18,200	291,200,000
26/05/2009	16,400	0.20 ▲	1.23	17,100	17,100	16,200	57,400	941,360,000
25/05/2009	16,200	0.70 ▲	4.52	15,800	16,200	15,300	103,000	1,668,600,000
22/05/2009	15,500	0.70 ▲	4.73	15,600	15,800	14,000	78,400	1,215,200,000
21/05/2009	14,800	0.80 ▲	5.71	14,800	14,800	13,800	47,400	701,520,000
20/05/2009	14,000	0.50 ▲	3.70	13,400	14,000	13,400	53,500	749,000,000
19/05/2009	13,500	0.70 ▲	5.47	13,200	13,500	12,800	79,500	1,073,250,000
18/05/2009	12,800	-0.60 ▼	-4.48	13,500	13,500	12,200	34,200	437,760,000
15/05/2009	13,400	0.40 ▲	3.08	13,000	13,400	12,900	18,800	251,920,000
14/05/2009	13,000	-0.30 ▼	-2.26	13,000	13,000	12,800	8,900	115,700,000
13/05/2009	13,300	0.40 ▲	3.10	13,000	13,300	12,700	55,800	742,140,000
12/05/2009	12,900	0.70 ▲	5.74	12,500	12,900	11,900	28,700	370,230,000
11/05/2009	12,200	-0.50 ▼	-3.94	12,900	12,900	11,900	8,700	106,140,000
08/05/2009	12,700	-0.10 ▼	-0.78	13,100	13,100	11,900	18,000	228,600,000
07/05/2009	12,800	0.10 ▲	0.79	12,900	13,000	12,300	10,900	139,520,000
06/05/2009	12,700	0.00 ■■	0.00	14,000	14,000	12,500	4,400	55,880,000
05/05/2009	12,700	0.00 ■■	0.00	13,500	13,500	12,100	38,900	494,030,000
04/05/2009	12,700	0.80 ▲	6.72	12,500	12,700	12,500	28,700	364,490,000
29/04/2009	11,900	0.20 ▲	1.71	11,800	11,900	11,800	4,500	53,550,000
28/04/2009	11,700	-0.10 ▼	-0.85	11,700	12,000	11,700	6,000	70,200,000
27/04/2009	11,800	0.00 ■■	0.00	12,900	12,900	11,800	6,400	75,520,000
24/04/2009	11,800	-0.30 ▼	-2.48	12,900	12,900	11,800	5,600	66,080,000
23/04/2009	12,100	0.40 ▲	3.42	12,400	12,400	11,500	9,600	116,160,000
22/04/2009	11,700	0.40 ▲	3.54	11,800	11,800	11,400	18,400	215,280,000
21/04/2009	11,300	-0.40 ▼	-3.42	11,000	11,600	10,900	10,100	114,130,000
20/04/2009	11,700	-0.30 ▼	-2.50	12,900	13,100	11,700	9,500	111,150,000
17/04/2009	12,000	-0.50 ▼	-4.00	13,100	13,200	11,800	22,100	265,200,000
16/04/2009	12,500	0.30 ▲	2.46	13,000	13,000	12,000	5,300	66,250,000
15/04/2009	12,200	-0.80 ▼	-6.15	13,200	13,200	12,100	14,300	174,460,000
14/04/2009	13,000	-0.20 ▼	-1.52	13,800	13,800	12,900	30,500	396,500,000
13/04/2009	13,200	0.80 ▲	6.45	12,200	13,200	12,200	54,800	723,360,000
10/04/2009	12,400	0.30 ▲	2.48	12,600	12,600	12,200	31,400	389,360,000
09/04/2009	12,100	0.30 ▲	2.54	12,600	12,600	12,000	2,500	30,250,000
08/04/2009	11,800	-0.60 ▼	-4.84	12,600	12,600	11,800	16,200	191,160,000
07/04/2009	12,400	0.40 ▲	3.33	12,400	12,600	11,400	23,600	292,640,000
03/04/2009	12,000	0.10 ▲	0.84	12,600	12,600	11,200	30,500	366,000,000
02/04/2009	11,900	-0.20 ▼	-1.65	12,800	12,800	11,900	6,000	71,400,000
01/04/2009	12,100	-0.10 ▼	-0.82	12,500	12,600	12,000	8,800	106,480,000
31/03/2009	12,200	0.10 ▲	0.83	12,600	12,600	11,300	4,600	56,120,000
30/03/2009	13,600	-0.10 ▼	-0.73	13,500	13,800	13,500	17,000	231,200,000
27/03/2009	13,700	-0.10 ▼	-0.72	13,800	13,800	13,500	13,500	184,950,000
26/03/2009	13,800	0.10 ▲	0.73	14,300	14,300	13,100	25,100	346,380,000
25/03/2009	13,700	-0.60 ▼	-4.20	13,900	14,100	13,700	17,400	238,380,000
24/03/2009	14,300	0.30 ▲	2.14	14,500	14,600	14,200	41,600	594,880,000
23/03/2009	14,000	0.00 ■■	0.00	14,800	14,800	14,000	17,700	247,800,000
20/03/2009	14,000	0.90 ▲	6.87	14,200	14,200	13,800	51,100	715,400,000
19/03/2009	13,100	0.30 ▲	2.34	13,400	13,400	13,000	51,200	670,720,000
18/03/2009	12,800	0.60 ▲	4.92	12,600	12,800	12,500	9,000	115,200,000
17/03/2009	12,200	0.50 ▲	4.27	11,800	12,400	11,600	18,700	228,140,000
16/03/2009	11,700	0.40 ▲	3.54	11,900	11,900	11,300	6,400	74,880,000
13/03/2009	11,300	-0.20 ▼	-1.74	11,900	11,900	11,300	3,200	36,160,000
12/03/2009	11,500	-0.20 ▼	-1.71	11,900	12,000	11,500	2,200	25,300,000
11/03/2009	11,700	0.00 ■■	0.00	12,000	12,200	11,700	4,500	52,650,000
10/03/2009	11,700	0.10 ▲	0.86	11,700	11,900	11,500	5,700	66,690,000
09/03/2009	11,600	0.20 ▲	1.75	11,200	11,700	10,900	6,000	69,600,000
06/03/2009	11,400	-0.20 ▼	-1.72	11,800	11,800	11,200	3,600	41,040,000
05/03/2009	11,600	-0.10 ▼	-0.85	12,500	12,500	11,100	4,300	49,880,000
04/03/2009	11,700	0.20 ▲	1.74	11,700	11,700	11,700	500	5,850,000
03/03/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
02/03/2009	11,500	-0.20 ▼	-1.71	11,500	11,700	11,300	2,300	26,450,000
27/02/2009	11,700	0.50 ▲	4.46	11,300	12,100	11,000	8,800	102,960,000
26/02/2009	11,200	0.10 ▲	0.90	11,700	11,700	11,200	600	6,720,000
25/02/2009	11,100	0.50 ▲	4.72	11,300	11,300	11,100	2,800	31,080,000
24/02/2009	10,600	-0.80 ▼	-7.02	11,600	11,600	10,600	3,500	37,100,000
23/02/2009	11,400	0.40 ▲	3.64	11,600	11,600	11,000	1,800	20,520,000
20/02/2009	11,000	-0.40 ▼	-3.51	11,600	11,600	11,000	1,400	15,400,000
19/02/2009	11,400	-0.10 ▼	-0.87	11,600	11,800	11,400	5,100	58,140,000
18/02/2009	11,500	0.00 ■■	0.00	11,900	11,900	11,000	4,600	52,900,000
17/02/2009	11,500	0.10 ▲	0.88	11,800	11,900	11,200	1,400	16,100,000
16/02/2009	11,400	-0.50 ▼	-4.20	11,800	11,900	11,400	1,400	15,960,000
13/02/2009	11,900	0.20 ▲	1.71	11,900	11,900	11,900	600	7,140,000
12/02/2009	11,700	0.20 ▲	1.74	12,000	12,000	11,000	3,100	36,270,000
11/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,100	3,000	34,500,000
10/02/2009	11,500	-0.10 ▼	-0.86	11,000	12,000	10,900	5,000	57,500,000
09/02/2009	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,600	18,560,000
06/02/2009	11,600	-0.10 ▼	-0.85	10,800	11,600	10,800	8,300	96,280,000
05/02/2009	11,700	0.20 ▲	1.74	11,600	11,700	11,600	2,300	26,910,000
04/02/2009	11,500	-0.30 ▼	-2.54	11,600	11,800	11,300	5,500	63,250,000
03/02/2009	11,800	-0.10 ▼	-0.84	11,400	11,800	11,400	2,000	23,600,000
02/02/2009	11,900	0.10 ▲	0.85	12,500	12,500	11,100	3,000	35,700,000
23/01/2009	11,800	0.00 ■■	0.00	11,900	11,900	11,700	3,500	41,300,000
22/01/2009	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	2,200	25,960,000
21/01/2009	11,900	0.20 ▲	1.71	11,600	11,900	11,300	5,400	64,260,000
20/01/2009	11,700	-0.30 ▼	-2.50	11,900	11,900	11,000	3,200	37,440,000
19/01/2009	12,000	0.40 ▲	3.45	10,900	12,000	10,900	8,100	97,200,000
16/01/2009	11,600	-0.20 ▼	-1.69	12,200	12,400	11,200	8,600	99,760,000
15/01/2009	11,800	0.00 ■■	0.00	12,200	12,200	11,800	3,000	35,400,000
14/01/2009	11,800	0.30 ▲	2.61	12,300	12,300	11,300	4,400	51,920,000
13/01/2009	11,500	-0.30 ▼	-2.54	12,500	12,500	11,400	8,300	95,450,000
12/01/2009	11,800	0.50 ▲	4.42	11,800	12,100	11,800	4,300	50,740,000
09/01/2009	11,300	-0.60 ▼	-5.04	12,300	12,300	11,100	7,600	85,880,000
08/01/2009	11,900	0.30 ▲	2.59	12,000	12,100	11,800	3,100	36,890,000
07/01/2009	11,600	0.20 ▲	1.75	11,900	12,000	11,600	3,300	38,280,000
06/01/2009	11,400	-0.20 ▼	-1.72	11,900	12,000	11,000	6,000	68,400,000
05/01/2009	11,600	0.40 ▲	3.57	11,500	11,900	10,900	6,200	71,920,000
02/01/2009	11,200	0.50 ▲	4.67	11,200	11,400	10,200	9,400	105,280,000
31/12/2008	10,700	0.00 ■■	0.00	11,100	11,100	10,700	11,600	124,120,000
30/12/2008	10,700	0.20 ▲	1.90	10,400	10,700	10,400	3,300	35,310,000
29/12/2008	10,500	0.00 ■■	0.00	10,800	10,800	10,500	1,400	14,700,000
26/12/2008	10,500	-0.20 ▼	-1.87	10,700	11,000	10,500	4,100	43,050,000
25/12/2008	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
24/12/2008	10,700	0.00 ■■	0.00	10,900	10,900	10,000	4,100	43,870,000
23/12/2008	10,700	-0.20 ▼	-1.83	10,600	10,700	10,500	3,000	32,100,000
22/12/2008	10,900	0.90 ▲	9.00	10,500	10,900	10,000	4,500	49,050,000
19/12/2008	10,000	-0.60 ▼	-5.66	10,000	10,700	10,000	7,000	70,000,000
18/12/2008	10,600	0.60 ▲	6.00	11,000	11,000	10,300	6,800	72,080,000
17/12/2008	10,000	-0.50 ▼	-4.76	10,500	10,700	10,000	4,300	43,000,000
16/12/2008	10,500	0.10 ▲	0.96	10,800	10,800	10,400	3,700	38,850,000
15/12/2008	10,400	-0.10 ▼	-0.95	10,800	10,800	10,400	2,100	21,840,000
12/12/2008	10,500	-0.20 ▼	-1.87	10,300	10,500	10,300	1,700	17,850,000
11/12/2008	10,700	0.20 ▲	1.90	10,700	10,700	10,000	10,300	110,210,000
10/12/2008	10,500	-0.50 ▼	-4.55	11,000	11,000	10,300	5,100	53,550,000
09/12/2008	11,000	0.50 ▲	4.76	11,000	11,000	11,000	3,000	33,000,000
08/12/2008	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	2,600	27,300,000
05/12/2008	11,000	-0.50 ▼	-4.35	11,300	11,400	10,700	4,000	44,000,000
04/12/2008	11,500	0.00 ■■	0.00	11,000	11,500	11,000	3,900	44,850,000
03/12/2008	11,500	-0.20 ▼	-1.71	11,300	11,900	11,100	12,300	141,450,000
02/12/2008	11,700	-0.80 ▼	-6.40	11,900	12,000	11,700	4,700	54,990,000
01/12/2008	12,500	0.20 ▲	1.63	12,500	12,500	12,500	200	2,500,000
28/11/2008	12,300	1.00 ▲	8.85	12,000	12,300	11,800	14,500	178,350,000
27/11/2008	11,300	-0.70 ▼	-5.83	12,000	12,000	11,300	2,100	23,730,000
26/11/2008	12,000	0.00 ■■	0.00	12,300	12,300	11,900	1,700	20,400,000
25/11/2008	12,000	0.10 ▲	0.84	12,500	12,500	11,500	2,400	28,800,000
24/11/2008	11,900	0.00 ■■	0.00	12,500	12,500	11,500	9,700	115,430,000
21/11/2008	11,900	0.20 ▲	1.71	11,900	12,300	11,800	4,600	54,740,000
20/11/2008	11,700	-0.50 ▼	-4.10	12,000	12,200	11,400	5,800	67,860,000
19/11/2008	12,200	0.20 ▲	1.67	12,200	12,200	11,500	3,600	43,920,000
18/11/2008	12,000	0.10 ▲	0.84	12,500	12,500	12,000	1,700	20,400,000
17/11/2008	11,900	-0.10 ▼	-0.83	12,500	12,500	11,700	1,700	20,230,000
14/11/2008	12,000	0.20 ▲	1.69	12,400	12,400	12,000	2,400	28,800,000
13/11/2008	11,800	0.00 ■■	0.00	12,100	12,100	11,800	3,400	40,120,000
12/11/2008	11,800	0.20 ▲	1.72	11,400	12,000	11,000	4,700	55,460,000
11/11/2008	11,600	-0.40 ▼	-3.33	12,000	12,600	11,600	3,600	41,760,000
10/11/2008	12,000	0.10 ▲	0.84	12,500	12,500	12,000	2,100	25,200,000
07/11/2008	11,900	-0.20 ▼	-1.65	12,100	12,300	11,700	7,500	89,250,000
06/11/2008	12,100	-0.80 ▼	-6.20	12,100	13,300	12,000	13,800	166,980,000
05/11/2008	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	17,200	221,880,000
04/11/2008	13,000	0.60 ▲	4.84	12,000	13,000	11,700	12,700	165,100,000
03/11/2008	12,400	-0.60 ▼	-4.62	12,500	12,500	12,400	900	11,160,000
31/10/2008	13,000	0.30 ▲	2.36	13,300	13,300	13,000	4,600	59,800,000
30/10/2008	12,700	0.80 ▲	6.72	12,000	12,700	12,000	5,400	68,580,000
29/10/2008	11,900	0.20 ▲	1.71	11,900	11,900	11,900	11,600	138,040,000
28/10/2008	11,700	0.90 ▲	8.33	10,900	11,700	10,600	4,900	57,330,000
27/10/2008	10,800	-0.60 ▼	-5.26	11,000	11,000	10,800	10,200	110,160,000
24/10/2008	11,400	-0.50 ▼	-4.20	11,400	11,700	11,300	10,200	116,280,000
23/10/2008	11,900	-0.60 ▼	-4.80	11,800	12,000	11,700	8,800	104,720,000
22/10/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,500	18,750,000
21/10/2008	12,800	0.30 ▲	2.40	13,300	13,300	12,700	4,400	56,320,000
20/10/2008	12,500	-0.50 ▼	-3.85	13,700	13,700	12,300	2,200	27,500,000
17/10/2008	13,000	-0.80 ▼	-5.80	12,600	13,800	12,600	7,500	97,500,000
16/10/2008	13,800	-0.20 ▼	-1.43	13,000	13,800	13,000	4,000	55,200,000
15/10/2008	14,000	0.80 ▲	6.06	14,100	14,100	13,500	18,200	254,800,000
14/10/2008	13,200	0.50 ▲	3.94	13,200	13,200	13,200	100	1,320,000
13/10/2008	12,700	0.30 ▲	2.42	11,900	12,700	11,900	9,200	116,840,000
10/10/2008	12,400	-0.10 ▼	-0.80	12,000	12,500	11,700	20,300	251,720,000
09/10/2008	12,500	0.00 ■■	0.00	12,000	13,000	12,000	18,500	231,250,000
08/10/2008	12,500	-0.30 ▼	-2.34	12,000	12,500	12,000	4,000	50,000,000
07/10/2008	12,800	-0.80 ▼	-5.88	12,900	12,900	12,800	10,200	130,560,000
06/10/2008	13,600	-0.60 ▼	-4.23	13,700	13,700	13,500	2,000	27,200,000
03/10/2008	14,200	-0.30 ▼	-2.07	14,900	14,900	13,900	3,300	46,860,000
02/10/2008	14,500	0.80 ▲	5.84	14,000	14,600	14,000	8,200	118,900,000
01/10/2008	13,700	0.00 ■■	0.00	14,100	14,600	13,000	6,500	89,050,000
30/09/2008	13,700	-1.30 ▼	-8.67	13,700	13,700	13,700	1,800	24,660,000
29/09/2008	15,000	-0.30 ▼	-1.96	15,600	15,600	14,600	9,700	145,500,000
26/09/2008	15,300	0.30 ▲	2.00	15,900	15,900	14,800	14,300	218,790,000
25/09/2008	15,000	1.30 ▲	9.49	14,500	15,000	14,500	18,400	276,000,000
24/09/2008	13,700	-0.80 ▼	-5.52	13,700	14,600	13,700	6,500	89,050,000
23/09/2008	14,500	0.50 ▲	3.57	14,700	14,900	13,100	54,000	783,000,000
22/09/2008	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,100	15,400,000
19/09/2008	13,500	0.80 ▲	6.30	11,900	13,500	11,900	3,800	51,300,000
18/09/2008	12,700	-0.90 ▼	-6.62	12,700	12,800	12,700	12,600	160,020,000
17/09/2008	13,600	-0.80 ▼	-5.56	14,500	14,500	13,600	8,600	116,960,000
16/09/2008	14,400	-1.50 ▼	-9.43	15,500	15,500	14,400	14,300	205,920,000
15/09/2008	15,900	0.10 ▲	0.63	14,700	16,900	14,700	31,300	497,670,000
12/09/2008	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	8,500	134,300,000
11/09/2008	16,900	-1.10 ▼	-6.11	17,000	17,000	16,900	9,500	160,550,000
10/09/2008	18,000	-0.20 ▼	-1.10	18,200	18,900	18,000	23,800	428,400,000
09/09/2008	18,200	-0.80 ▼	-4.21	19,500	20,000	18,000	24,800	451,360,000
08/09/2008	19,000	-0.20 ▼	-1.04	17,900	20,500	17,900	47,200	896,800,000
05/09/2008	19,200	1.10 ▲	6.08	19,200	19,200	18,200	36,300	696,960,000
04/09/2008	18,100	1.10 ▲	6.47	18,100	18,100	16,500	59,900	1,084,190,000
03/09/2008	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,100	52,700,000
29/08/2008	17,000	1.70 ▲	11.11	14,800	17,000	14,800	56,700	963,900,000
28/08/2008	15,300	-1.10 ▼	-6.71	17,500	17,500	15,300	35,200	538,560,000
27/08/2008	16,400	1.00 ▲	6.49	16,400	16,400	16,400	52,400	859,360,000
26/08/2008	15,400	1.00 ▲	6.94	15,400	15,400	15,400	9,000	138,600,000
25/08/2008	14,400	0.90 ▲	6.67	14,400	14,400	14,400	9,300	133,920,000
22/08/2008	13,500	0.70 ▲	5.47	13,500	13,500	13,000	66,400	896,400,000
21/08/2008	12,800	0.90 ▲	7.56	12,000	12,800	12,000	28,200	360,960,000
20/08/2008	11,900	-0.70 ▼	-5.56	12,700	12,700	11,900	6,100	72,590,000
19/08/2008	12,600	-1.00 ▼	-7.35	13,500	13,800	12,600	22,600	284,760,000
18/08/2008	13,600	0.50 ▲	3.82	13,800	13,800	13,200	17,700	240,720,000
15/08/2008	13,100	0.40 ▲	3.15	13,100	13,100	13,100	4,000	52,400,000
14/08/2008	12,700	0.20 ▲	1.60	12,500	12,700	12,500	12,600	160,020,000
13/08/2008	12,500	0.30 ▲	2.46	11,800	12,500	11,700	20,900	261,250,000
12/08/2008	12,200	0.40 ▲	3.39	12,200	12,200	11,900	18,700	228,140,000
11/08/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,300	15,340,000
08/08/2008	11,500	0.30 ▲	2.68	11,600	11,600	11,100	5,500	63,250,000
07/08/2008	11,200	0.10 ▲	0.90	11,200	11,200	11,200	5,800	64,960,000
06/08/2008	11,100	0.40 ▲	3.74	10,400	11,100	10,400	4,600	51,060,000
05/08/2008	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	7,300	78,110,000
04/08/2008	11,100	-0.40 ▼	-3.48	11,100	11,300	11,100	17,100	189,810,000
01/08/2008	11,500	-0.40 ▼	-3.36	11,800	11,800	11,500	11,500	132,250,000
31/07/2008	11,900	-0.30 ▼	-2.46	11,900	12,000	11,900	11,600	138,040,000
30/07/2008	12,200	-0.50 ▼	-3.94	13,200	13,200	12,200	11,400	139,080,000
29/07/2008	12,700	-0.10 ▼	-0.78	12,700	12,700	12,300	24,400	309,880,000
28/07/2008	12,800	0.20 ▲	1.59	12,100	13,000	12,100	19,200	245,760,000
25/07/2008	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	6,400	80,640,000
24/07/2008	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	6,900	90,390,000
23/07/2008	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	100	1,360,000
22/07/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	1,300	18,330,000
21/07/2008	14,500	-0.30 ▼	-2.03	14,600	14,600	14,500	3,000	43,500,000
18/07/2008	14,800	-0.40 ▼	-2.63	15,800	15,800	14,600	30,900	457,320,000
17/07/2008	15,200	0.30 ▲	2.01	15,200	15,200	15,200	5,900	89,680,000
16/07/2008	14,900	0.50 ▲	3.47	14,900	14,900	13,900	66,200	986,380,000
15/07/2008	14,400	0.50 ▲	3.60	14,400	14,400	14,400	8,800	126,720,000
14/07/2008	13,900	0.50 ▲	3.73	13,900	13,900	13,900	13,700	190,430,000
11/07/2008	13,400	0.40 ▲	3.08	13,400	13,400	13,200	24,500	328,300,000
10/07/2008	13,000	0.50 ▲	4.00	12,800	13,200	12,500	32,200	418,600,000
09/07/2008	12,500	-0.20 ▼	-1.57	13,000	13,000	12,500	18,900	236,250,000
08/07/2008	12,700	-0.90 ▼	-6.62	12,700	12,700	12,700	14,700	186,690,000
07/07/2008	13,600	0.50 ▲	3.82	13,600	13,600	12,600	22,200	301,920,000
04/07/2008	13,100	0.50 ▲	3.97	13,100	13,100	13,100	7,300	95,630,000
03/07/2008	12,600	0.40 ▲	3.28	12,500	12,600	12,500	5,600	70,560,000
02/07/2008	12,200	0.40 ▲	3.39	12,200	12,200	12,000	29,300	357,460,000
01/07/2008	11,800	0.30 ▲	2.61	11,700	11,800	11,700	4,000	47,200,000
30/06/2008	11,500	0.10 ▲	0.88	11,400	11,500	11,300	12,800	147,200,000
27/06/2008	11,400	0.50 ▲	4.59	10,800	11,400	10,800	1,500	17,100,000
26/06/2008	10,900	-0.40 ▼	-3.54	11,700	11,700	10,900	10,400	113,360,000
25/06/2008	11,300	0.40 ▲	3.67	11,300	11,300	11,200	20,100	227,130,000
24/06/2008	10,900	0.60 ▲	5.83	10,900	10,900	10,900	7,900	86,110,000
23/06/2008	10,300	0.10 ▲	0.98	10,600	10,600	10,300	2,000	20,600,000
20/06/2008	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	2,100	21,420,000
19/06/2008	10,600	-0.10 ▼	-0.93	11,000	11,000	10,600	1,000	10,600,000
18/06/2008	10,700	-0.30 ▼	-2.73	11,300	11,300	10,700	29,200	312,440,000
17/06/2008	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
16/06/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	100	1,070,000
13/06/2008	10,400	0.30 ▲	2.97	10,400	10,400	10,400	500	5,200,000
12/06/2008	10,100	0.20 ▲	2.02	10,100	10,100	10,100	200	2,020,000
11/06/2008	9,900	0.10 ▲	1.02	9,900	9,900	9,900	9,400	93,060,000
10/06/2008	9,800	-0.10 ▼	-1.01	9,600	9,800	9,600	1,200	11,760,000
09/06/2008	9,900	-0.10 ▼	-1.00	9,600	9,900	9,500	6,400	63,360,000
06/06/2008	10,000	0.00 ■■	0.00	9,700	10,000	9,700	13,400	134,000,000
05/06/2008	10,000	-0.30 ▼	-2.91	10,000	10,100	10,000	12,400	124,000,000
04/06/2008	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	5,200	53,560,000
03/06/2008	10,600	-0.20 ▼	-1.85	10,600	10,700	10,600	19,500	206,700,000
02/06/2008	10,800	-0.20 ▼	-1.82	11,100	11,100	10,800	5,300	57,240,000
30/05/2008	11,000	-0.80 ▼	-6.78	11,600	11,600	11,000	5,200	57,200,000
29/05/2008	11,800	0.20 ▲	1.72	11,300	11,800	11,300	17,700	208,860,000
28/05/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	17,300	200,680,000
27/05/2008	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	7,000	83,300,000
26/05/2008	12,100	-0.30 ▼	-2.42	12,700	12,700	12,100	900	10,890,000
23/05/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	6,100	75,640,000
22/05/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	300	3,810,000
21/05/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	5,800	75,400,000
20/05/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	5,500	73,700,000
19/05/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	3,700	51,060,000
16/05/2008	14,200	-0.20 ▼	-1.39	14,000	14,800	14,000	6,400	90,880,000
15/05/2008	14,400	-0.30 ▼	-2.04	14,400	14,400	14,400	11,900	171,360,000
14/05/2008	14,700	-0.40 ▼	-2.65	14,700	14,900	14,700	6,000	88,200,000
13/05/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	2,100	31,710,000
12/05/2008	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	4,400	68,200,000
09/05/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	300	4,770,000
08/05/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	5,100	83,130,000
07/05/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	1,700	28,560,000
06/05/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	200	3,460,000
05/05/2008	17,800	-0.20 ▼	-1.11	17,800	17,900	17,800	5,300	94,340,000
29/04/2008	18,000	-0.20 ▼	-1.10	18,600	18,600	18,000	9,400	169,200,000
28/04/2008	18,200	0.30 ▲	1.68	18,200	18,200	17,700	3,900	70,980,000
25/04/2008	17,900	0.50 ▲	2.87	17,500	17,900	17,500	6,500	116,350,000
24/04/2008	17,400	-0.40 ▼	-2.25	17,300	18,000	17,300	11,000	191,400,000
23/04/2008	17,800	-1.00 ▼	-5.32	17,800	17,800	17,800	6,100	108,580,000
22/04/2008	18,800	0.20 ▲	1.08	18,100	19,000	18,100	11,000	206,800,000
21/04/2008	18,600	-0.40 ▼	-2.11	18,500	19,000	18,500	8,500	158,100,000
18/04/2008	19,000	-0.80 ▼	-4.04	19,700	19,700	18,700	11,700	222,300,000
17/04/2008	19,800	0.40 ▲	2.06	18,900	19,900	18,900	15,100	298,980,000
16/04/2008	19,400	-0.50 ▼	-2.51	19,400	19,400	19,400	200	3,880,000
11/04/2008	19,900	-0.60 ▼	-2.93	19,900	19,900	19,900	300	5,970,000
10/04/2008	20,500	-0.60 ▼	-2.84	20,500	20,500	20,500	4,900	100,450,000
09/04/2008	21,100	-0.70 ▼	-3.21	21,100	21,100	21,100	4,700	99,170,000
08/04/2008	21,800	0.00 ■■	0.00	22,400	22,400	21,200	34,800	758,640,000
07/04/2008	21,800	0.60 ▲	2.83	21,800	21,800	21,800	100	2,180,000
04/04/2008	21,200	0.40 ▲	1.92	21,200	21,200	21,200	1,500	31,800,000
03/04/2008	20,800	0.40 ▲	1.96	20,800	20,800	20,800	300	6,240,000
02/04/2008	20,400	0.40 ▲	2.00	20,400	20,400	20,400	100	2,040,000
01/04/2008	20,000	0.30 ▲	1.52	20,000	20,000	20,000	500	10,000,000
31/03/2008	19,700	0.30 ▲	1.55	19,700	19,700	19,700	1,600	31,520,000
28/03/2008	19,400	0.20 ▲	1.04	19,400	19,400	19,400	500	9,700,000
27/03/2008	19,200	0.20 ▲	1.05	19,000	19,200	19,000	1,400	26,880,000
26/03/2008	19,000	0.90 ▲	4.97	18,500	19,700	18,500	15,000	285,000,000
25/03/2008	18,100	-1.90 ▼	-9.50	18,500	18,500	18,100	10,300	186,430,000
24/03/2008	20,000	-2.00 ▼	-9.09	22,200	22,200	20,000	8,000	160,000,000
21/03/2008	22,000	-2.00 ▼	-8.33	25,000	25,000	21,700	12,000	264,000,000
20/03/2008	24,000	0.80 ▲	3.45	24,000	25,300	23,500	12,200	292,800,000
19/03/2008	24,300	0.60 ▲	2.53	24,500	25,000	21,600	20,200	490,860,000
18/03/2008	23,700	-2.30 ▼	-8.85	24,000	24,000	23,700	34,900	827,130,000
17/03/2008	26,000	-2.70 ▼	-9.41	27,000	27,000	25,800	17,500	455,000,000
14/03/2008	28,700	-0.80 ▼	-2.71	28,900	28,900	28,100	10,800	309,960,000
13/03/2008	29,500	0.50 ▲	1.72	30,000	30,200	28,000	8,900	262,550,000
12/03/2008	29,000	1.50 ▲	5.45	29,200	30,000	28,000	11,200	324,800,000
11/03/2008	27,500	-2.40 ▼	-8.03	29,900	29,900	27,400	15,400	423,500,000
10/03/2008	29,900	2.00 ▲	7.17	30,600	30,600	28,000	49,700	1,486,030,000
07/03/2008	27,900	2.50 ▲	9.84	27,900	27,900	27,900	4,200	117,180,000
06/03/2008	25,400	1.50 ▲	6.28	25,400	25,400	25,400	800	20,320,000
05/03/2008	23,900	-1.30 ▼	-5.16	24,000	24,000	22,700	20,700	494,730,000
04/03/2008	25,200	-2.80 ▼	-10.00	25,600	25,600	25,200	37,200	937,440,000
03/03/2008	28,000	-3.00 ▼	-9.68	28,400	28,600	28,000	33,000	924,000,000
29/02/2008	31,000	-2.50 ▼	-7.46	31,100	31,500	30,900	13,400	415,400,000
28/02/2008	33,500	0.90 ▲	2.76	33,200	34,000	33,000	11,600	388,600,000
27/02/2008	32,600	0.10 ▲	0.31	32,100	36,000	32,000	12,200	397,720,000
26/02/2008	32,500	-3.00 ▼	-8.45	38,300	38,500	32,400	13,400	435,500,000
25/02/2008	35,500	1.40 ▲	4.11	32,300	35,500	32,300	18,900	670,950,000
22/02/2008	34,100	0.00 ■■	0.00	30,800	35,100	30,800	21,400	729,740,000
21/02/2008	34,100	-3.40 ▼	-9.07	35,000	35,000	34,100	35,300	1,203,730,000
20/02/2008	37,500	-1.50 ▼	-3.85	39,000	39,000	37,000	25,000	937,500,000
19/02/2008	39,000	-1.00 ▼	-2.50	38,000	40,500	37,000	24,000	936,000,000
18/02/2008	40,000	-2.00 ▼	-4.76	39,800	41,000	37,600	22,900	916,000,000
15/02/2008	42,000	0.00 ■■	0.00	42,500	42,500	41,100	14,200	596,400,000
14/02/2008	42,000	0.40 ▲	0.96	41,500	43,200	41,500	24,200	1,016,400,000
13/02/2008	41,600	-1.40 ▼	-3.26	42,500	42,500	41,500	26,400	1,098,240,000
12/02/2008	43,000	-3.00 ▼	-6.52	48,000	49,800	42,000	17,800	765,400,000
01/02/2008	46,000	1.00 ▲	2.22	45,800	48,000	44,000	51,300	2,359,800,000
31/01/2008	45,000	0.80 ▲	1.81	48,000	48,400	42,000	30,100	1,354,500,000
30/01/2008	44,200	3.20 ▲	7.80	43,900	44,200	43,000	43,200	1,909,440,000
29/01/2008	41,000	2.80 ▲	7.33	39,000	41,900	39,000	45,200	1,853,200,000
28/01/2008	38,200	-2.10 ▼	-5.21	41,200	41,300	38,000	18,600	710,520,000
25/01/2008	40,300	-1.20 ▼	-2.89	42,100	42,500	40,000	32,400	1,305,720,000
24/01/2008	41,500	-0.50 ▼	-1.19	45,000	45,000	40,800	25,600	1,062,400,000
23/01/2008	42,000	-1.90 ▼	-4.33	43,800	43,800	40,000	44,500	1,869,000,000
22/01/2008	43,900	-1.60 ▼	-3.52	44,000	44,000	42,600	27,700	1,216,030,000
21/01/2008	45,500	-1.00 ▼	-2.15	46,400	46,400	44,500	19,800	900,900,000
18/01/2008	46,500	0.00 ■■	0.00	44,100	48,000	44,000	47,800	2,222,700,000
17/01/2008	46,500	0.80 ▲	1.75	49,700	49,800	44,500	35,100	1,632,150,000
16/01/2008	45,700	4.20 ▲	10.12	44,000	45,700	43,800	24,400	1,115,080,000
15/01/2008	41,500	-4.00 ▼	-8.79	42,300	42,500	41,400	37,400	1,552,100,000
14/01/2008	45,500	-2.50 ▼	-5.21	48,000	48,000	45,000	35,000	1,592,500,000
11/01/2008	48,000	-1.90 ▼	-3.81	49,000	51,000	48,000	55,300	2,654,400,000
10/01/2008	49,900	0.10 ▲	0.20	49,000	50,000	46,100	31,800	1,586,820,000
09/01/2008	49,800	-0.20 ▼	-0.40	49,000	50,000	48,000	26,500	1,319,700,000
08/01/2008	50,000	1.70 ▲	3.52	48,000	51,900	48,000	57,400	2,870,000,000
07/01/2008	48,300	-4.70 ▼	-8.87	52,000	54,000	47,000	89,700	4,332,510,000
04/01/2008	53,000	-1.50 ▼	-2.75	56,000	56,000	51,500	97,600	5,172,800,000
03/01/2008	54,500	-2.30 ▼	-4.05	62,000	62,000	53,000	144,300	7,864,350,000
02/01/2008	56,800	1.80 ▲	3.27	55,000	56,800	54,000	95,400	5,418,720,000
28/12/2007	55,000	0.00 ■■	0.00	54,900	57,000	42,000	318,800	17,534,000,000

(ĐVT: 1,000 VNĐ)