Lịch sử giao dịch VCA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thép VICASA - VNSTEEL
VNSTEEL - VICASA JSC
Mã CK: VCA 8.66 ▼ -0.34 (-3.93%) (cập nhật 22:15 25/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.vicasasteel.com/

VCA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	8,660	-0.34 ▼	-3.93	9,000	9,000	8,640	230	1,991,800
24/04/2024	9,000	-0.49 ▼	-5.44	9,490	9,490	9,000	2,490	22,410,000
23/04/2024	9,490	0.09 ▲	0.95	9,400	9,490	9,400	260	2,467,400
19/04/2024	9,400	0.05 ▲	0.53	9,350	9,400	9,400	50	470,000
17/04/2024	9,350	-0.15 ▼	-1.60	9,500	9,500	9,350	600	5,610,000
16/04/2024	9,500	-0.29 ▼	-3.05	9,790	9,700	9,500	520	4,940,000
15/04/2024	9,790	0.00 ■■	0.00	9,790	9,790	9,700	480	4,699,200
12/04/2024	9,790	0.39 ▲	3.98	9,400	9,800	9,400	3,480	34,069,200
11/04/2024	9,400	-0.25 ▼	-2.66	9,650	9,400	9,400	220	2,068,000
10/04/2024	9,650	0.00 ■■	0.00	9,650	9,980	9,610	780	7,527,000
09/04/2024	9,650	0.27 ▲	2.80	9,380	9,650	9,320	1,670	16,115,500
08/04/2024	9,380	0.03 ▲	0.32	9,350	9,380	9,350	180	1,688,400
05/04/2024	9,350	0.03 ▲	0.32	9,320	9,350	9,350	20	187,000
04/04/2024	9,320	0.02 ▲	0.21	9,300	9,620	9,300	490	4,566,800
03/04/2024	9,300	-0.20 ▼	-2.15	9,500	9,460	9,300	890	8,277,000
02/04/2024	9,500	0.15 ▲	1.58	9,350	9,670	9,490	220	2,090,000
01/04/2024	9,350	0.23 ▲	2.46	9,120	9,350	9,340	550	5,142,500
29/03/2024	9,120	-0.26 ▼	-2.85	9,380	9,350	9,120	220	2,006,400
28/03/2024	9,380	0.03 ▲	0.32	9,350	9,380	9,350	130	1,219,400
27/03/2024	9,350	0.23 ▲	2.46	9,120	9,390	8,810	890	8,321,500
26/03/2024	9,120	0.19 ▲	2.08	8,930	9,330	9,110	720	6,566,400
25/03/2024	8,930	-0.44 ▼	-4.93	9,370	9,330	8,930	110	982,300
22/03/2024	9,370	-0.01 ▼	-0.11	9,380	9,370	9,360	20	187,400
21/03/2024	9,380	0.26 ▲	2.77	9,120	9,420	9,130	210	1,969,800
20/03/2024	9,120	0.02 ▲	0.22	9,100	9,120	9,100	110	1,003,200
19/03/2024	9,100	-0.47 ▼	-5.16	9,570	9,390	9,100	190	1,729,000
18/03/2024	9,570	-0.03 ▼	-0.31	9,600	9,570	9,570	10	95,700
15/03/2024	9,600	0.10 ▲	1.04	9,500	9,790	9,600	160	1,536,000
14/03/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	580	5,510,000
13/03/2024	9,600	0.09 ▲	0.94	9,510	9,800	9,600	40	384,000
12/03/2024	9,510	0.32 ▲	3.36	9,190	9,580	9,510	340	3,233,400
11/03/2024	9,190	-0.31 ▼	-3.37	9,500	9,500	9,190	1,000	9,190,000
08/03/2024	9,500	0.11 ▲	1.16	9,390	9,500	9,450	990	9,405,000
07/03/2024	9,390	0.59 ▲	6.28	8,800	9,390	9,390	10	93,900
06/03/2024	9,330	0.00 ■■	0.00	9,330	9,340	9,330	490	4,571,700
05/03/2024	9,330	0.14 ▲	1.50	9,190	9,330	9,200	310	2,892,300
04/03/2024	9,190	0.08 ▲	0.87	9,110	9,660	9,120	880	8,087,200
01/03/2024	9,110	0.00 ■■	0.00	9,110	9,110	9,110	20	182,200
29/02/2024	9,110	0.01 ▲	0.11	9,100	9,690	9,100	410	3,735,100
28/02/2024	9,100	-0.04 ▼	-0.44	9,140	9,140	9,100	100	910,000
27/02/2024	9,140	0.00 ■■	0.00	9,140	9,140	9,140	100	914,000
26/02/2024	9,140	0.04 ▲	0.44	9,100	9,300	9,120	460	4,204,400
23/02/2024	9,100	0.10 ▲	1.10	9,000	9,380	9,010	520	4,732,000
22/02/2024	9,000	-0.08 ▼	-0.89	9,080	9,000	9,000	30	270,000
21/02/2024	9,080	-0.02 ▼	-0.22	9,100	9,380	9,080	620	5,629,600
20/02/2024	9,100	0.09 ▲	0.99	9,010	9,100	9,010	230	2,093,000
19/02/2024	9,010	0.04 ▲	0.44	8,970	9,400	8,970	300	2,703,000
16/02/2024	8,970	-0.33 ▼	-3.68	9,300	9,010	8,970	460	4,126,200
15/02/2024	9,300	0.10 ▲	1.08	9,200	9,400	9,300	60	558,000
07/02/2024	9,200	0.40 ▲	4.35	8,800	9,200	9,200	10	92,000
06/02/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	160	1,408,000
05/02/2024	8,900	0.00 ■■	0.00	8,900	8,910	8,900	400	3,560,000
02/02/2024	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	10	89,000
01/02/2024	9,100	0.10 ▲	1.10	9,000	9,100	8,710	310	2,821,000
31/01/2024	9,000	0.04 ▲	0.44	8,960	9,200	8,700	680	6,120,000
30/01/2024	8,960	0.01 ▲	0.11	8,950	8,960	8,800	100	896,000
29/01/2024	8,950	0.04 ▲	0.45	8,910	8,950	8,910	2,520	22,554,000
19/01/2024	8,750	0.00 ■■	0.00	8,750	8,800	8,750	1,300	11,375,000
18/01/2024	8,750	0.10 ▲	1.14	8,650	8,750	8,650	2,480	21,700,000
17/01/2024	8,650	0.00 ■■	0.00	8,650	0	0	0	0
16/01/2024	8,600	-0.14 ▼	-1.63	8,740	8,700	8,600	360	3,096,000
15/01/2024	8,740	-0.05 ▼	-0.57	8,790	8,790	8,510	120	1,048,800
12/01/2024	8,790	-0.02 ▼	-0.23	8,810	8,810	8,790	270	2,373,300
11/01/2024	8,810	0.17 ▲	1.93	8,640	8,950	8,800	2,400	21,144,000
10/01/2024	8,640	0.04 ▲	0.46	8,600	8,650	8,610	1,770	15,292,800
09/01/2024	8,600	-0.07 ▼	-0.81	8,670	8,600	8,530	160	1,376,000
08/01/2024	8,670	0.00 ■■	0.00	8,670	8,680	8,670	1,090	9,450,300
05/01/2024	8,670	0.00 ■■	0.00	8,670	8,680	8,660	1,350	11,704,500
04/01/2024	8,670	0.02 ▲	0.23	8,650	8,700	8,670	1,130	9,797,100
03/01/2024	8,650	0.00 ■■	0.00	8,650	8,650	8,630	1,770	15,310,500
02/01/2024	8,650	0.00 ■■	0.00	8,650	8,790	8,650	570	4,930,500
29/12/2023	8,650	0.06 ▲	0.69	8,590	8,650	8,600	410	3,546,500
28/12/2023	8,590	-0.03 ▼	-0.35	8,620	8,680	8,580	650	5,583,500
27/12/2023	8,620	0.01 ▲	0.12	8,610	8,630	8,620	70	603,400
26/12/2023	8,610	-0.05 ▼	-0.58	8,660	8,630	8,610	540	4,649,400
25/12/2023	8,660	0.11 ▲	1.27	8,550	8,690	8,610	490	4,243,400
22/12/2023	8,550	0.04 ▲	0.47	8,510	8,690	8,510	860	7,353,000
21/12/2023	8,510	-0.10 ▼	-1.18	8,610	8,600	8,510	280	2,382,800
20/12/2023	8,610	0.01 ▲	0.12	8,600	8,700	8,610	80	688,800
19/12/2023	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	170	1,462,000
18/12/2023	8,700	-0.09 ▼	-1.03	8,790	8,790	8,660	50	435,000
15/12/2023	8,790	0.19 ▲	2.16	8,600	8,860	8,740	1,020	8,965,800
14/12/2023	8,600	-0.05 ▼	-0.58	8,650	8,600	8,560	230	1,978,000
13/12/2023	8,600	-0.05 ▼	-0.58	8,650	0	0	900	7,740,000
12/12/2023	8,650	0.07 ▲	0.81	8,580	8,700	8,600	230	1,989,500
11/12/2023	8,580	0.00 ■■	0.00	8,580	8,590	8,580	1,190	10,210,200
08/12/2023	8,580	0.03 ▲	0.35	8,550	8,900	8,580	3,820	32,775,600
07/12/2023	8,550	-0.05 ▼	-0.58	8,600	8,610	8,520	1,170	10,003,500
06/12/2023	8,600	0.00 ■■	0.00	8,600	8,650	8,600	80	688,000
05/12/2023	8,600	-0.10 ▼	-1.16	8,700	8,650	8,600	300	2,580,000
04/12/2023	8,700	0.06 ▲	0.69	8,640	8,700	8,610	300	2,610,000
02/12/2023	8,640	-0.04 ▼	-0.46	8,680	8,680	8,600	670	5,788,800
01/12/2023	8,640	-0.04 ▼	-0.46	8,680	8,680	8,600	670	5,788,800
30/11/2023	8,600	-0.08 ▼	-0.93	8,680	8,680	8,600	1,040	8,944,000
29/11/2023	8,680	0.18 ▲	2.07	8,500	8,700	8,680	60	520,800
28/11/2023	8,500	-0.05 ▼	-0.59	8,550	8,550	8,500	330	2,805,000
27/11/2023	8,550	-0.05 ▼	-0.58	8,600	8,600	8,520	570	4,873,500
24/11/2023	8,600	-0.15 ▼	-1.74	8,750	8,610	8,500	1,010	8,686,000
23/11/2023	8,750	0.00 ■■	0.00	8,750	8,750	8,670	720	6,300,000
22/11/2023	8,750	-0.05 ▼	-0.57	8,800	8,800	8,690	460	4,025,000
21/11/2023	8,800	0.12 ▲	1.36	8,680	8,800	8,800	50	440,000
20/11/2023	8,680	-0.02 ▼	-0.23	8,700	8,700	8,660	770	6,683,600
17/11/2023	8,700	0.00 ■■	0.00	8,700	9,270	8,700	500	4,350,000
16/11/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	1,200	10,440,000
15/11/2023	8,800	-0.05 ▼	-0.57	8,850	8,860	8,800	140	1,232,000
14/11/2023	8,850	0.05 ▲	0.56	8,800	8,860	8,850	130	1,150,500
13/11/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,700	1,150	10,120,000
10/11/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,680	280	2,436,000
09/11/2023	8,800	-0.17 ▼	-1.93	8,970	8,810	8,780	1,000	8,800,000
08/11/2023	8,970	-0.13 ▼	-1.45	9,100	8,990	8,960	240	2,152,800
07/11/2023	9,100	0.21 ▲	2.31	8,890	9,100	8,700	130	1,183,000
06/11/2023	8,890	-0.01 ▼	-0.11	8,900	8,900	8,880	180	1,600,200
03/11/2023	8,900	0.00 ■■	0.00	8,900	9,400	8,880	100	890,000
02/11/2023	8,900	0.18 ▲	2.02	8,720	9,310	8,700	840	7,476,000
01/11/2023	8,720	-0.06 ▼	-0.69	8,780	8,780	8,500	1,010	8,807,200
31/10/2023	8,780	-0.07 ▼	-0.80	8,850	8,780	8,500	1,030	9,043,400
30/10/2023	8,850	0.00 ■■	0.00	8,850	8,850	8,840	40	354,000
27/10/2023	8,850	-0.03 ▼	-0.34	8,880	8,850	8,310	330	2,920,500
26/10/2023	8,880	0.00 ■■	0.00	8,880	8,880	8,520	900	7,992,000
25/10/2023	8,880	0.00 ■■	0.00	8,880	8,890	8,850	1,320	11,721,600
24/10/2023	8,880	0.08 ▲	0.90	8,800	8,890	8,620	40	355,200
23/10/2023	8,800	-0.17 ▼	-1.93	8,970	8,890	8,800	1,310	11,528,000
19/10/2023	8,970	-0.01 ▼	-0.11	8,980	8,980	8,580	70	627,900
18/10/2023	8,980	-0.02 ▼	-0.22	9,000	8,980	8,570	90	808,200
17/10/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	10	90,000
16/10/2023	8,900	-0.14 ▼	-1.57	9,040	9,040	8,900	740	6,586,000
13/10/2023	9,040	0.00 ■■	0.00	9,040	9,040	9,040	230	2,079,200
12/10/2023	9,040	-0.01 ▼	-0.11	9,050	9,050	9,000	260	2,350,400
11/10/2023	9,050	0.05 ▲	0.55	9,000	9,050	9,000	220	1,991,000
10/10/2023	9,000	-0.06 ▼	-0.67	9,060	9,290	9,000	220	1,980,000
09/10/2023	9,060	0.16 ▲	1.77	8,900	9,090	8,900	40	362,400
06/10/2023	8,900	-0.24 ▼	-2.70	9,140	9,070	8,720	520	4,628,000
05/10/2023	9,140	-0.03 ▼	-0.33	9,170	9,140	8,710	250	2,285,000
04/10/2023	9,170	0.17 ▲	1.85	9,000	9,170	9,170	10	91,700
03/10/2023	9,000	0.00 ■■	0.00	9,000	9,200	8,830	3,410	30,690,000
02/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,850	550	4,950,000
29/09/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,820	6,370	57,330,000
28/09/2023	9,000	-0.26 ▼	-2.89	9,260	9,200	8,620	1,030	9,270,000
27/09/2023	9,260	0.01 ▲	0.11	9,250	9,260	9,260	110	1,018,600
26/09/2023	9,250	0.45 ▲	4.86	8,800	9,360	8,800	240	2,220,000
22/09/2023	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	870	8,091,000
21/09/2023	9,500	0.16 ▲	1.68	9,340	9,500	9,490	2,380	22,610,000
20/09/2023	9,340	0.09 ▲	0.96	9,250	9,350	9,330	530	4,950,200
19/09/2023	9,250	-0.04 ▼	-0.43	9,290	9,320	9,210	660	6,105,000
18/09/2023	9,290	-0.02 ▼	-0.22	9,310	9,410	9,200	1,280	11,891,200
15/09/2023	9,310	-0.37 ▼	-3.97	9,680	9,650	9,310	1,590	14,802,900
14/09/2023	9,680	-0.02 ▼	-0.21	9,700	9,720	9,680	1,070	10,357,600
13/09/2023	9,700	-0.04 ▼	-0.41	9,740	9,790	9,700	4,520	43,844,000
12/09/2023	9,740	0.09 ▲	0.92	9,650	9,750	9,550	2,440	23,765,600
11/09/2023	9,650	-0.05 ▼	-0.52	9,700	9,800	9,600	2,580	24,897,000
08/09/2023	9,700	-0.09 ▼	-0.93	9,790	9,830	9,670	6,600	64,020,000
07/09/2023	9,790	0.09 ▲	0.92	9,700	9,850	9,650	3,120	30,544,800
06/09/2023	9,700	-0.03 ▼	-0.31	9,730	9,800	9,400	3,280	31,816,000
05/09/2023	9,730	0.03 ▲	0.31	9,700	9,980	9,500	3,970	38,628,100
31/08/2023	9,700	0.10 ▲	1.03	9,600	9,990	9,470	8,190	79,443,000
30/08/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,300	3,080	29,568,000
29/08/2023	9,600	-0.15 ▼	-1.56	9,750	10,000	9,300	740	7,104,000
28/08/2023	9,750	-0.20 ▼	-2.05	9,950	9,950	9,700	380	3,705,000
25/08/2023	9,950	0.65 ▲	6.53	9,300	9,950	9,400	2,080	20,696,000
24/08/2023	9,300	-0.51 ▼	-5.48	9,810	10,200	9,200	2,500	23,250,000
23/08/2023	9,810	-0.59 ▼	-6.01	10,400	10,100	9,770	2,660	26,094,600
22/08/2023	10,400	-0.30 ▼	-2.88	10,700	10,650	10,000	1,270	13,208,000
21/08/2023	10,700	0.60 ▲	5.61	10,100	10,700	10,000	3,310	35,417,000
18/08/2023	10,100	-0.40 ▼	-3.96	10,500	11,150	10,100	1,680	16,968,000
17/08/2023	10,500	-0.25 ▼	-2.38	10,750	10,750	10,400	9,020	94,710,000
16/08/2023	10,750	-0.50 ▼	-4.65	11,250	11,900	10,600	11,650	125,237,500
15/08/2023	11,250	0.00 ■■	0.00	11,250	11,900	10,650	7,490	84,262,500
14/08/2023	11,250	0.70 ▲	6.22	10,550	11,250	11,150	16,790	188,887,500
11/08/2023	10,550	0.66 ▲	6.26	9,890	10,550	10,000	3,530	37,241,500
10/08/2023	9,890	0.03 ▲	0.30	9,860	10,000	9,860	820	8,109,800
09/08/2023	9,860	0.00 ■■	0.00	9,860	9,860	9,860	40	394,400
08/08/2023	9,860	-0.24 ▼	-2.43	10,100	10,100	9,850	940	9,268,400
07/08/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,000	20	202,000
04/08/2023	10,100	0.10 ▲	0.99	10,000	10,100	9,900	340	3,434,000
03/08/2023	10,000	0.00 ■■	0.00	10,000	10,050	10,000	310	3,100,000
02/08/2023	10,000	0.09 ▲	0.90	9,910	10,000	10,000	10	100,000
01/08/2023	9,910	0.01 ▲	0.10	9,900	9,910	9,910	90	891,900
31/07/2023	9,900	0.00 ■■	0.00	9,900	9,990	9,900	80	792,000
28/07/2023	9,900	0.19 ▲	1.92	9,710	10,100	9,710	1,620	16,038,000
27/07/2023	9,710	-0.15 ▼	-1.54	9,860	10,000	9,700	1,900	18,449,000
26/07/2023	9,860	0.00 ■■	0.00	9,860	9,860	9,860	10	98,600
25/07/2023	9,860	0.00 ■■	0.00	9,860	9,860	9,860	1,840	18,142,400
24/07/2023	9,860	-0.01 ▼	-0.10	9,870	9,880	9,850	1,440	14,198,400
21/07/2023	9,870	-0.01 ▼	-0.10	9,880	9,870	9,870	100	987,000
20/07/2023	9,880	-0.01 ▼	-0.10	9,890	10,100	9,880	80	790,400
19/07/2023	9,890	0.04 ▲	0.40	9,850	9,900	9,860	820	8,109,800
18/07/2023	9,850	0.02 ▲	0.20	9,830	9,860	9,830	140	1,379,000
17/07/2023	9,830	0.01 ▲	0.10	9,820	9,830	9,710	80	786,400
14/07/2023	9,820	0.02 ▲	0.20	9,800	9,830	9,810	420	4,124,400
12/07/2023	9,800	0.13 ▲	1.33	9,670	9,800	9,710	130	1,274,000
11/07/2023	9,670	-0.43 ▼	-4.45	10,100	9,700	9,650	90	870,300
10/07/2023	10,100	-0.05 ▼	-0.50	10,150	10,100	10,100	60	606,000
07/07/2023	10,150	0.35 ▲	3.45	9,800	10,150	9,700	50	507,500
06/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	430	4,214,000
05/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,710	520	5,096,000
04/07/2023	9,800	0.00 ■■	0.00	9,800	9,800	9,800	330	3,234,000
03/07/2023	9,800	-0.10 ▼	-1.02	9,900	10,400	9,800	140	1,372,000
30/06/2023	9,900	0.10 ▲	1.01	9,800	9,900	9,900	310	3,069,000
29/06/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	600	5,880,000
28/06/2023	9,900	0.19 ▲	1.92	9,710	9,900	9,710	1,990	19,701,000
27/06/2023	9,710	-0.29 ▼	-2.99	10,000	10,700	9,710	120	1,165,200
23/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	190	1,900,000
22/06/2023	10,000	0.20 ▲	2.00	9,800	10,250	10,000	320	3,200,000
21/06/2023	9,800	0.00 ■■	0.00	9,800	10,150	9,800	80	784,000
20/06/2023	9,800	-0.03 ▼	-0.31	9,830	9,830	9,520	240	2,352,000
19/06/2023	9,830	-0.07 ▼	-0.71	9,900	9,830	9,820	390	3,833,700
16/06/2023	9,900	0.12 ▲	1.21	9,780	10,000	9,810	400	3,960,000
15/06/2023	9,780	-0.02 ▼	-0.20	9,800	9,780	9,740	300	2,934,000
14/06/2023	9,800	0.02 ▲	0.20	9,780	9,800	9,740	290	2,842,000
13/06/2023	9,780	0.08 ▲	0.82	9,700	9,800	9,780	150	1,467,000
12/06/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	940	9,118,000
09/06/2023	9,700	0.00 ■■	0.00	9,700	9,710	9,690	1,700	16,490,000
08/06/2023	9,700	0.00 ■■	0.00	9,700	10,000	9,660	1,450	14,065,000
07/06/2023	9,700	0.19 ▲	1.96	9,510	9,700	9,510	700	6,790,000
06/06/2023	9,510	0.00 ■■	0.00	9,510	9,510	9,500	150	1,426,500
05/06/2023	9,510	0.16 ▲	1.68	9,350	9,510	9,500	1,820	17,308,200
02/06/2023	9,350	-0.05 ▼	-0.53	9,400	9,690	9,320	3,680	34,408,000
01/06/2023	9,400	0.07 ▲	0.74	9,330	9,900	9,400	140	1,316,000
31/05/2023	9,330	-0.17 ▼	-1.82	9,500	9,340	9,200	3,440	32,095,200
30/05/2023	9,500	0.00 ■■	0.00	9,500	9,900	9,500	830	7,885,000
29/05/2023	9,500	-0.10 ▼	-1.05	9,600	9,600	9,480	1,470	13,965,000
26/05/2023	9,600	0.10 ▲	1.04	9,500	9,690	9,600	100	960,000
25/05/2023	9,500	0.30 ▲	3.16	9,200	9,740	9,210	210	1,995,000
23/05/2023	9,200	0.00 ■■	0.00	9,200	9,210	9,200	2,510	23,092,000
22/05/2023	9,200	0.19 ▲	2.07	9,010	9,600	9,120	410	3,772,000
19/05/2023	9,010	-0.20 ▼	-2.22	9,210	9,030	9,010	420	3,784,200
18/05/2023	9,210	-0.57 ▼	-6.19	9,780	9,780	9,120	200	1,842,000
17/05/2023	9,780	0.63 ▲	6.44	9,150	9,780	9,300	20	195,600
16/05/2023	9,150	-0.09 ▼	-0.98	9,240	9,240	9,150	130	1,189,500
15/05/2023	9,240	0.23 ▲	2.49	9,010	9,260	9,090	70	646,800
12/05/2023	9,010	-0.01 ▼	-0.11	9,020	9,010	9,000	50	450,500
11/05/2023	9,020	0.02 ▲	0.22	9,000	9,020	8,990	790	7,125,800
10/05/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,990	500	4,500,000
09/05/2023	9,000	-0.05 ▼	-0.56	9,050	9,050	8,420	260	2,340,000
08/05/2023	9,050	0.33 ▲	3.65	8,720	9,050	9,000	30	271,500
05/05/2023	8,720	-0.45 ▼	-5.16	9,170	8,720	8,550	520	4,534,400
04/05/2023	9,170	-0.11 ▼	-1.20	9,280	9,170	9,100	60	550,200
28/04/2023	9,280	-0.01 ▼	-0.11	9,290	9,280	9,280	10	92,800
27/04/2023	9,290	0.29 ▲	3.12	9,000	9,290	9,290	10	92,900
26/04/2023	9,000	-0.30 ▼	-3.33	9,300	9,090	8,700	3,040	27,360,000
25/04/2023	9,300	-0.03 ▼	-0.32	9,330	9,700	9,300	130	1,209,000
24/04/2023	9,330	0.03 ▲	0.32	9,300	9,330	9,260	340	3,172,200
21/04/2023	9,300	-0.10 ▼	-1.08	9,400	9,500	9,290	500	4,650,000
19/04/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,400	240	2,256,000
18/04/2023	9,400	0.10 ▲	1.06	9,300	9,500	9,350	340	3,196,000
17/04/2023	9,300	-0.22 ▼	-2.37	9,520	9,500	9,300	290	2,697,000
14/04/2023	9,520	0.00 ■■	0.00	9,520	9,520	9,520	160	1,523,200
13/04/2023	9,520	0.02 ▲	0.21	9,500	9,520	9,500	70	666,400
12/04/2023	9,500	0.08 ▲	0.84	9,420	9,500	9,500	20	190,000
11/04/2023	9,420	-0.08 ▼	-0.85	9,500	9,430	9,400	50	471,000
10/04/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	760	7,220,000
07/04/2023	9,500	-0.10 ▼	-1.05	9,600	9,900	9,300	440	4,180,000
06/04/2023	9,600	-0.40 ▼	-4.17	10,000	9,950	9,600	270	2,592,000
04/04/2023	9,820	0.51 ▲	5.19	9,310	9,880	9,820	600	5,892,000
31/03/2023	9,310	-0.37 ▼	-3.97	9,680	9,400	9,310	650	6,051,500
30/03/2023	9,680	-0.17 ▼	-1.76	9,850	9,680	9,680	20	193,600
29/03/2023	9,850	0.50 ▲	5.08	9,350	9,900	9,510	80	788,000
28/03/2023	9,350	-0.05 ▼	-0.53	9,400	9,420	9,300	200	1,870,000
24/03/2023	9,610	-2.14 ▼	-22.27	11,750	10,050	9,540	1,410	13,550,100
22/03/2023	9,600	-0.30 ▼	-3.13	9,900	10,550	9,300	760	7,296,000
21/03/2023	9,900	-0.10 ▼	-1.01	10,000	9,900	9,800	170	1,683,000
20/03/2023	10,000	-0.30 ▼	-3.00	10,300	10,050	10,000	370	3,700,000
14/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/03/2023	10,300	0.25 ▲	2.43	10,050	10,300	10,300	20	206,000
08/03/2023	10,050	0.00 ■■	0.00	10,050	10,050	10,050	160	1,608,000
07/03/2023	10,050	-0.20 ▼	-1.99	10,250	10,650	10,050	70	703,500
06/03/2023	10,250	0.45 ▲	4.39	9,800	10,250	10,050	140	1,435,000
02/03/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,800	30	294,000
01/03/2023	9,600	-0.40 ▼	-4.17	10,000	9,990	9,400	360	3,456,000
28/02/2023	10,000	-0.20 ▼	-2.00	10,200	10,350	9,520	580	5,800,000
23/02/2023	10,200	-0.10 ▼	-0.98	10,300	10,600	9,580	1,930	19,686,000
22/02/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	160	1,648,000
21/02/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	10,200	1,250	12,875,000
20/02/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,350	530	5,512,000
17/02/2023	10,400	0.05 ▲	0.48	10,350	10,500	10,400	220	2,288,000
16/02/2023	10,350	-0.35 ▼	-3.38	10,700	11,300	10,100	560	5,796,000
15/02/2023	10,700	-0.40 ▼	-3.74	11,100	11,250	10,400	40	428,000
14/02/2023	11,100	0.45 ▲	4.05	10,650	11,100	11,100	500	5,550,000
13/02/2023	10,650	-0.10 ▼	-0.94	10,750	10,750	10,650	60	639,000
10/02/2023	10,750	0.05 ▲	0.47	10,700	10,750	10,750	30	322,500
09/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
08/02/2023	10,700	-0.05 ▼	-0.47	10,750	10,750	10,700	20	214,000
07/02/2023	10,750	-0.05 ▼	-0.47	10,800	10,750	10,700	70	752,500
06/02/2023	10,800	-0.20 ▼	-1.85	11,000	11,200	10,800	300	3,240,000
03/02/2023	11,000	-0.05 ▼	-0.45	11,050	11,000	11,000	70	770,000
02/02/2023	11,050	-0.65 ▼	-5.88	11,700	11,150	11,050	1,300	14,365,000
01/02/2023	11,700	0.75 ▲	6.41	10,950	11,700	10,550	290	3,393,000
31/01/2023	10,950	-0.05 ▼	-0.46	11,000	10,950	10,950	10	109,500
30/01/2023	11,000	-0.05 ▼	-0.45	11,050	11,700	11,000	1,300	14,300,000
27/01/2023	11,050	-0.55 ▼	-4.98	11,600	11,050	11,000	110	1,215,500
19/01/2023	11,600	-0.05 ▼	-0.43	11,650	11,700	11,500	60	696,000
18/01/2023	11,650	0.65 ▲	5.58	11,000	11,650	11,650	20	233,000
17/01/2023	11,000	-0.45 ▼	-4.09	11,450	11,000	11,000	300	3,300,000
16/01/2023	11,450	0.45 ▲	3.93	11,000	11,450	11,450	40	458,000
13/01/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	110	1,210,000
11/01/2023	11,000	-0.40 ▼	-3.64	11,400	11,050	10,650	100	1,100,000
10/01/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,350	30	342,000
09/01/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
03/01/2023	11,400	0.70 ▲	6.14	10,700	11,400	11,400	10	114,000
30/12/2022	10,700	0.70 ▲	6.54	10,000	10,700	10,700	200	2,140,000
28/12/2022	10,000	-0.45 ▼	-4.50	10,450	10,000	10,000	1,290	12,900,000
27/12/2022	10,450	-0.15 ▼	-1.44	10,600	10,450	10,450	320	3,344,000
26/12/2022	10,600	-0.60 ▼	-5.66	11,200	10,600	10,600	390	4,134,000
21/12/2022	11,200	0.70 ▲	6.25	10,500	11,200	11,200	10	112,000
20/12/2022	10,500	-0.75 ▼	-7.14	11,250	10,500	10,500	10	105,000
19/12/2022	11,250	0.70 ▲	6.22	10,550	11,250	11,000	280	3,150,000
15/12/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	110	1,100,000
14/12/2022	10,000	-0.55 ▼	-5.50	10,550	10,550	10,000	50	500,000
12/12/2022	10,550	-0.75 ▼	-7.11	11,300	11,300	10,550	890	9,389,500
09/12/2022	11,300	0.70 ▲	6.19	10,600	11,300	11,300	10	113,000
06/12/2022	10,600	0.00 ■■	0.00	10,600	10,600	10,600	90	954,000
05/12/2022	10,600	-0.70 ▼	-6.60	11,300	11,450	10,600	40	424,000
01/12/2022	11,300	-0.20 ▼	-1.77	11,500	12,150	11,000	80	904,000
30/11/2022	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	80	920,000
28/11/2022	12,000	0.00 ■■	0.00	12,000	12,300	12,000	30	360,000
25/11/2022	12,000	0.60 ▲	5.00	11,400	12,000	10,650	20	240,000
24/11/2022	11,400	0.70 ▲	6.14	10,700	11,400	10,700	30	342,000
23/11/2022	10,700	0.70 ▲	6.54	10,000	10,700	10,700	10	107,000
22/11/2022	10,000	0.04 ▲	0.40	9,960	10,000	9,950	200	2,000,000
21/11/2022	9,960	-0.01 ▼	-0.10	9,970	9,960	9,280	20	199,200
19/11/2022	9,970	0.00 ■■	0.00	9,970	0	0	0	0
18/11/2022	9,970	0.62 ▲	6.22	9,350	9,970	9,970	20	199,400
17/11/2022	9,970	0.62 ▲	6.22	9,350	9,970	9,970	20	199,400
16/11/2022	9,350	-0.05 ▼	-0.53	9,400	9,350	9,350	20	187,000
15/11/2022	9,400	-0.70 ▼	-7.45	10,100	9,400	9,400	40	376,000
14/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/11/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
07/11/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	30	303,000
05/11/2022	10,100	-0.60 ▼	-5.94	10,700	11,000	10,100	30	303,000
04/11/2022	10,100	-0.60 ▼	-5.94	10,700	11,000	10,100	30	303,000
03/11/2022	10,700	0.60 ▲	5.61	10,100	10,700	9,500	110	1,177,000
02/11/2022	10,100	-0.10 ▼	-0.99	10,200	10,150	10,000	110	1,111,000
01/11/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
31/10/2022	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	30	306,000
27/10/2022	10,900	-0.05 ▼	-0.46	10,950	10,900	10,900	10	109,000
26/10/2022	10,950	-0.80 ▼	-7.31	11,750	10,950	10,950	10	109,500
25/10/2022	11,000	-0.75 ▼	-6.82	11,750	11,000	11,000	80	880,000
24/10/2022	11,750	-0.85 ▼	-7.23	12,600	11,750	11,750	490	5,757,500
20/10/2022	12,600	0.55 ▲	4.37	12,050	12,600	12,250	30	378,000
19/10/2022	12,050	-0.75 ▼	-6.22	12,800	0	0	250	3,012,500
18/10/2022	12,800	-0.80 ▼	-6.25	13,600	13,600	12,700	150	1,920,000
17/10/2022	13,600	-0.90 ▼	-6.62	14,500	14,500	13,600	270	3,672,000
16/10/2022	14,500	-0.10 ▼	-0.69	14,600	15,600	13,750	350	5,075,000
14/10/2022	14,500	-0.10 ▼	-0.69	14,600	15,600	13,750	350	5,075,000
13/10/2022	14,600	0.70 ▲	4.79	13,900	14,600	14,600	10	146,000
12/10/2022	13,900	0.70 ▲	5.04	13,200	13,950	13,250	80	1,112,000
11/10/2022	13,200	0.00 ■■	0.00	13,200	13,250	13,200	170	2,244,000
07/10/2022	14,050	-0.35 ▼	-2.49	14,400	14,100	14,050	40	562,000
05/10/2022	14,400	0.20 ▲	1.39	14,200	14,400	14,050	410	5,904,000
04/10/2022	14,200	-0.80 ▼	-5.63	15,000	14,300	14,000	290	4,118,000
03/10/2022	15,000	0.90 ▲	6.00	14,100	15,000	15,000	10	150,000
02/10/2022	15,000	0.90 ▲	6.00	14,100	15,000	15,000	10	150,000
30/09/2022	15,000	0.90 ▲	6.00	14,100	15,000	15,000	10	150,000
29/09/2022	14,100	-0.40 ▼	-2.84	14,500	14,100	13,900	60	846,000
28/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
27/09/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
26/09/2022	14,500	-0.25 ▼	-1.72	14,750	14,500	14,500	500	7,250,000
23/09/2022	14,750	-0.05 ▼	-0.34	14,800	15,050	14,750	1,020	15,045,000
22/09/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,000	460	6,808,000
21/09/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,700	170	2,516,000
20/09/2022	14,800	0.40 ▲	2.70	14,400	14,800	14,500	1,710	25,308,000
19/09/2022	14,400	-0.20 ▼	-1.39	14,600	14,400	14,150	160	2,304,000
16/09/2022	14,600	0.00 ■■	0.00	14,600	14,750	14,600	1,350	19,710,000
15/09/2022	14,600	0.25 ▲	1.71	14,350	14,700	14,300	210	3,066,000
14/09/2022	14,350	-0.40 ▼	-2.79	14,750	14,350	13,900	30	430,500
13/09/2022	14,750	-0.05 ▼	-0.34	14,800	14,750	14,550	290	4,277,500
12/09/2022	14,800	0.00 ■■	0.00	14,800	14,850	14,550	730	10,804,000
09/09/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,300	480	7,104,000
08/09/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,600	150	2,220,000
07/09/2022	14,600	-0.15 ▼	-1.03	14,750	14,600	13,800	360	5,256,000
06/09/2022	14,750	0.15 ▲	1.02	14,600	14,750	14,550	430	6,342,500
05/09/2022	14,600	0.05 ▲	0.34	14,550	14,600	14,600	220	3,212,000
04/09/2022	14,550	0.00 ■■	0.00	14,550	14,550	14,550	20	291,000
02/09/2022	14,550	0.00 ■■	0.00	14,550	14,550	14,550	20	291,000
01/09/2022	14,550	0.00 ■■	0.00	14,550	14,550	14,550	20	291,000
31/08/2022	14,550	0.00 ■■	0.00	14,550	14,550	14,550	20	291,000
30/08/2022	14,550	-0.15 ▼	-1.03	14,700	15,000	14,500	1,260	18,333,000
29/08/2022	14,700	-0.20 ▼	-1.36	14,900	14,800	14,650	140	2,058,000
26/08/2022	14,900	0.40 ▲	2.68	14,500	15,000	14,550	190	2,831,000
25/08/2022	14,500	-0.40 ▼	-2.76	14,900	14,500	14,450	320	4,640,000
24/08/2022	14,900	0.30 ▲	2.01	14,600	14,950	14,500	590	8,791,000
23/08/2022	14,900	0.30 ▲	2.01	14,600	14,950	14,500	590	8,791,000
22/08/2022	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	460	6,716,000
20/08/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/08/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	110	1,617,000
17/08/2022	14,700	0.45 ▲	3.06	14,250	14,800	14,500	1,340	19,698,000
16/08/2022	14,250	-0.45 ▼	-3.16	14,700	14,550	14,250	500	7,125,000
15/08/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,500	110	1,617,000
14/08/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,450	130	1,898,000
12/08/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,450	130	1,898,000
11/08/2022	14,600	0.05 ▲	0.34	14,550	14,650	14,550	490	7,154,000
10/08/2022	14,550	0.05 ▲	0.34	14,500	14,550	14,150	820	11,931,000
09/08/2022	14,500	-0.10 ▼	-0.69	14,600	14,600	14,500	80	1,160,000
08/08/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,150	410	5,986,000
07/08/2022	14,600	0.20 ▲	1.37	14,400	14,750	14,100	680	9,928,000
05/08/2022	14,600	0.20 ▲	1.37	14,400	14,750	14,100	680	9,928,000
04/08/2022	14,400	-0.20 ▼	-1.39	14,600	14,550	14,400	350	5,040,000
03/08/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,100	490	7,154,000
02/08/2022	14,600	0.10 ▲	0.68	14,500	14,650	14,500	470	6,862,000
01/08/2022	14,500	0.00 ■■	0.00	14,500	14,500	13,500	700	10,150,000
29/07/2022	14,500	0.25 ▲	1.72	14,250	14,500	14,250	220	3,190,000
28/07/2022	14,250	0.30 ▲	2.11	13,950	14,250	14,050	190	2,707,500
27/07/2022	13,950	-0.55 ▼	-3.94	14,500	15,250	13,850	70	976,500
26/07/2022	14,500	-0.05 ▼	-0.34	14,550	14,500	14,500	60	870,000
25/07/2022	14,550	-0.20 ▼	-1.37	14,750	14,550	14,500	420	6,111,000
24/07/2022	14,750	0.35 ▲	2.37	14,400	14,750	14,500	530	7,817,500
22/07/2022	14,750	0.35 ▲	2.37	14,400	14,750	14,500	530	7,817,500
21/07/2022	14,400	-0.45 ▼	-3.13	14,850	14,800	14,400	340	4,896,000
20/07/2022	14,850	0.15 ▲	1.01	14,700	14,850	14,700	650	9,652,500
19/07/2022	14,700	-0.30 ▼	-2.04	15,000	14,800	14,500	160	2,352,000
18/07/2022	15,000	0.60 ▲	4.00	14,400	15,450	14,950	1,050	15,750,000
15/07/2022	14,950	0.55 ▲	3.68	14,400	15,350	14,300	30	448,500
14/07/2022	14,400	0.20 ▲	1.39	14,200	14,400	14,200	1,640	23,616,000
13/07/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,000	850	12,070,000
12/07/2022	14,200	0.05 ▲	0.35	14,150	14,200	14,000	220	3,124,000
11/07/2022	14,150	0.05 ▲	0.35	14,100	14,200	14,150	550	7,782,500
10/07/2022	14,100	0.05 ▲	0.35	14,050	14,100	14,000	790	11,139,000
08/07/2022	14,100	0.05 ▲	0.35	14,050	14,100	14,000	790	11,139,000
07/07/2022	14,050	-0.05 ▼	-0.36	14,100	14,300	14,000	3,140	44,117,000
06/07/2022	14,100	-0.55 ▼	-3.90	14,650	14,150	14,050	280	3,948,000
05/07/2022	14,650	-0.15 ▼	-1.02	14,800	14,800	14,600	440	6,446,000
04/07/2022	14,800	-0.25 ▼	-1.69	15,050	14,950	14,750	510	7,548,000
03/07/2022	15,050	-0.25 ▼	-1.66	15,300	15,100	14,700	880	13,244,000
01/07/2022	15,050	-0.25 ▼	-1.66	15,300	15,100	14,700	880	13,244,000
30/06/2022	15,300	0.10 ▲	0.65	15,200	15,350	15,050	1,110	16,983,000
29/06/2022	15,200	0.05 ▲	0.33	15,150	15,300	15,200	1,120	17,024,000
28/06/2022	15,150	0.15 ▲	0.99	15,000	15,150	15,000	1,500	22,725,000
27/06/2022	15,000	0.00 ■■	0.00	15,000	15,250	14,200	910	13,650,000
24/06/2022	15,000	-0.35 ▼	-2.33	15,350	15,350	14,650	1,270	19,050,000
23/06/2022	15,350	0.75 ▲	4.89	14,600	15,350	14,800	290	4,451,500
22/06/2022	14,600	0.20 ▲	1.37	14,400	14,700	13,450	1,720	25,112,000
21/06/2022	14,400	-1.05 ▼	-7.29	15,450	14,900	14,400	4,500	64,800,000
20/06/2022	15,450	-1.15 ▼	-7.44	16,600	16,250	15,450	6,370	98,416,500
17/06/2022	16,600	-0.70 ▼	-4.22	17,300	17,000	16,100	2,650	43,990,000
16/06/2022	20,300	0.00 ■■	0.00	20,300	20,900	20,000	11,660	236,698,000
15/06/2022	20,300	-0.65 ▼	-3.20	20,950	20,950	20,000	3,930	79,779,000
14/06/2022	20,950	-0.35 ▼	-1.67	21,300	21,300	20,550	5,820	121,929,000
13/06/2022	21,300	0.30 ▲	1.41	21,000	21,650	21,000	11,200	238,560,000
12/06/2022	21,000	-0.10 ▼	-0.48	21,100	21,300	20,950	4,250	89,250,000
10/06/2022	21,000	-0.10 ▼	-0.48	21,100	21,300	20,950	4,250	89,250,000
09/06/2022	21,100	-0.20 ▼	-0.95	21,300	21,950	21,050	2,880	60,768,000
08/06/2022	21,300	0.10 ▲	0.47	21,200	22,000	21,300	6,320	134,616,000
07/06/2022	21,200	0.90 ▲	4.25	20,300	21,500	20,700	8,410	178,292,000
06/06/2022	20,300	0.20 ▲	0.99	20,100	20,300	19,850	1,930	39,179,000
05/06/2022	20,100	0.05 ▲	0.25	20,050	20,100	19,750	1,290	25,929,000
03/06/2022	20,100	0.05 ▲	0.25	20,050	20,100	19,750	1,290	25,929,000
02/06/2022	20,050	-0.30 ▼	-1.50	20,350	20,300	20,000	800	16,040,000
01/06/2022	20,350	-0.05 ▼	-0.25	20,400	20,350	20,200	440	8,954,000
31/05/2022	20,400	0.20 ▲	0.98	20,200	20,400	20,000	2,470	50,388,000
30/05/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,000	360	7,272,000
29/05/2022	20,200	-0.25 ▼	-1.24	20,450	20,300	19,100	100	2,020,000
27/05/2022	20,200	-0.25 ▼	-1.24	20,450	20,300	19,100	100	2,020,000
26/05/2022	20,450	0.05 ▲	0.24	20,400	20,450	19,800	70	1,431,500
25/05/2022	20,400	0.20 ▲	0.98	20,200	20,400	20,400	20	408,000
24/05/2022	20,200	-0.10 ▼	-0.50	20,300	20,900	20,050	90	1,818,000
23/05/2022	20,300	-0.05 ▼	-0.25	20,350	20,300	20,000	550	11,165,000
22/05/2022	20,350	0.00 ■■	0.00	20,350	20,350	19,850	1,270	25,844,500
20/05/2022	20,350	0.00 ■■	0.00	20,350	20,350	19,850	1,270	25,844,500
19/05/2022	20,350	0.00 ■■	0.00	20,350	20,350	20,000	390	7,936,500
18/05/2022	20,350	0.45 ▲	2.21	19,900	20,500	20,000	1,190	24,216,500
17/05/2022	19,900	-0.10 ▼	-0.50	20,000	19,900	19,300	2,570	51,143,000
16/05/2022	20,000	-0.25 ▼	-1.25	20,250	20,300	19,700	810	16,200,000
13/05/2022	20,250	-0.30 ▼	-1.48	20,550	20,550	20,000	3,810	77,152,500
12/05/2022	20,550	-0.45 ▼	-2.19	21,000	21,000	20,300	2,230	45,826,500
11/05/2022	21,000	0.20 ▲	0.95	20,800	21,000	20,650	690	14,490,000
10/05/2022	20,800	-0.05 ▼	-0.24	20,850	20,850	20,100	2,090	43,472,000
09/05/2022	20,850	-0.45 ▼	-2.16	21,300	21,500	20,700	8,190	170,761,500
29/04/2022	20,800	0.20 ▲	0.96	20,600	20,800	20,600	4,940	102,752,000
28/04/2022	20,600	0.30 ▲	1.46	20,300	21,200	20,500	3,140	64,684,000
27/04/2022	20,300	0.15 ▲	0.74	20,150	20,300	20,100	1,620	32,886,000
26/04/2022	20,150	0.05 ▲	0.25	20,100	20,200	20,050	6,340	127,751,000
25/04/2022	20,100	-0.20 ▼	-1.00	20,300	20,350	19,500	10,550	212,055,000
23/04/2022	20,300	-0.20 ▼	-0.99	20,500	20,700	20,050	4,530	91,959,000
22/04/2022	20,300	-0.20 ▼	-0.99	20,500	20,700	20,050	4,530	91,959,000
21/04/2022	20,500	-0.30 ▼	-1.46	20,800	20,700	20,450	7,650	156,825,000
20/04/2022	20,800	0.10 ▲	0.48	20,700	20,800	20,500	9,670	201,136,000
19/04/2022	20,700	0.00 ■■	0.00	20,700	20,800	20,650	4,690	97,083,000
18/04/2022	20,700	0.40 ▲	1.93	20,300	20,900	20,100	11,390	235,773,000
16/04/2022	20,300	-0.40 ▼	-1.97	20,700	20,700	20,300	2,910	59,073,000
15/04/2022	20,300	-0.40 ▼	-1.97	20,700	20,700	20,300	2,910	59,073,000
14/04/2022	20,700	0.20 ▲	0.97	20,500	21,000	20,350	7,070	146,349,000
13/04/2022	20,500	-0.15 ▼	-0.73	20,650	20,700	20,300	1,990	40,795,000
12/04/2022	20,650	0.35 ▲	1.69	20,300	21,400	20,300	12,630	260,809,500
08/04/2022	20,300	-0.10 ▼	-0.49	20,400	20,450	20,050	7,140	144,942,000
07/04/2022	20,400	0.10 ▲	0.49	20,300	20,500	20,350	5,290	107,916,000
06/04/2022	20,300	-0.05 ▼	-0.25	20,350	20,450	20,150	4,960	100,688,000
05/04/2022	20,350	0.30 ▲	1.47	20,050	20,500	20,000	5,650	114,977,500
04/04/2022	20,050	0.55 ▲	2.74	19,500	20,150	19,700	11,130	223,156,500
01/04/2022	19,500	0.40 ▲	2.05	19,100	19,600	19,200	6,280	122,460,000
31/03/2022	19,100	-0.55 ▼	-2.88	19,650	19,800	19,100	9,770	186,607,000
30/03/2022	19,650	0.85 ▲	4.33	18,800	20,100	19,200	20,460	402,039,000
29/03/2022	18,800	0.90 ▲	4.79	17,900	19,050	18,100	11,440	215,072,000
28/03/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,800	840	15,036,000
25/03/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,800	2,510	45,180,000
24/03/2022	17,800	0.10 ▲	0.56	17,700	18,000	17,650	5,170	92,026,000
23/03/2022	17,700	0.30 ▲	1.69	17,400	17,700	17,400	3,560	63,012,000
22/03/2022	17,400	0.00 ■■	0.00	17,400	17,400	17,300	1,460	25,404,000
21/03/2022	17,400	0.10 ▲	0.57	17,300	17,400	17,150	1,280	22,272,000
18/03/2022	17,300	0.10 ▲	0.58	17,200	17,400	17,200	1,000	17,300,000
17/03/2022	17,200	0.20 ▲	1.16	17,000	17,200	17,000	410	7,052,000
16/03/2022	17,000	0.10 ▲	0.59	16,900	17,000	16,900	160	2,720,000
15/03/2022	16,900	-0.10 ▼	-0.59	17,000	17,000	16,750	250	4,225,000
14/03/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,650	1,060	18,020,000
11/03/2022	17,000	-0.40 ▼	-2.35	17,400	17,500	17,000	2,170	36,890,000
10/03/2022	17,400	-0.30 ▼	-1.72	17,700	17,800	17,400	900	15,660,000
09/03/2022	17,700	0.25 ▲	1.41	17,450	17,750	17,150	1,930	34,161,000
08/03/2022	17,450	-0.25 ▼	-1.43	17,700	17,600	17,400	1,590	27,745,500
07/03/2022	17,700	0.45 ▲	2.54	17,250	17,800	17,450	3,450	61,065,000
04/03/2022	17,250	0.00 ■■	0.00	17,250	17,500	17,000	5,390	92,977,500
03/03/2022	17,250	0.45 ▲	2.61	16,800	17,300	16,950	2,030	35,017,500
02/03/2022	16,800	-0.15 ▼	-0.89	16,950	16,950	16,600	330	5,544,000
01/03/2022	16,950	-0.05 ▼	-0.29	17,000	17,200	16,800	510	8,644,500
28/02/2022	17,000	0.45 ▲	2.65	16,550	17,600	16,600	2,100	35,700,000
26/02/2022	16,550	0.00 ■■	0.00	16,550	16,700	16,550	540	8,937,000
25/02/2022	16,550	0.00 ■■	0.00	16,550	16,700	16,550	540	8,937,000
24/02/2022	16,550	-0.15 ▼	-0.91	16,700	16,750	16,450	3,930	65,041,500
23/02/2022	16,700	0.20 ▲	1.20	16,500	16,700	16,500	1,420	23,714,000
22/02/2022	16,500	-0.05 ▼	-0.30	16,550	16,650	16,350	1,570	25,905,000
21/02/2022	16,550	-0.05 ▼	-0.30	16,600	16,700	16,350	260	4,303,000
20/02/2022	16,600	0.20 ▲	1.20	16,400	16,650	16,400	1,060	17,596,000
18/02/2022	16,600	0.20 ▲	1.20	16,400	16,650	16,400	1,060	17,596,000
17/02/2022	16,400	0.15 ▲	0.91	16,250	16,450	16,250	1,160	19,024,000
16/02/2022	16,250	0.00 ■■	0.00	16,250	16,300	16,250	80	1,300,000
15/02/2022	16,250	0.15 ▲	0.92	16,100	16,300	16,000	1,480	24,050,000
14/02/2022	16,100	-0.30 ▼	-1.86	16,400	16,300	16,000	2,850	45,885,000
12/02/2022	16,400	-0.30 ▼	-1.83	16,700	16,650	16,400	170	2,788,000
11/02/2022	16,400	-0.30 ▼	-1.83	16,700	16,650	16,400	170	2,788,000
10/02/2022	16,700	-0.15 ▼	-0.90	16,850	16,850	16,700	1,040	17,368,000
09/02/2022	16,850	0.55 ▲	3.26	16,300	16,850	16,300	3,020	50,887,000
08/02/2022	16,300	0.00 ■■	0.00	16,300	16,500	15,900	2,170	35,371,000
07/02/2022	16,300	0.35 ▲	2.15	15,950	16,300	15,500	650	10,595,000
28/01/2022	15,950	0.10 ▲	0.63	15,850	16,000	15,850	660	10,527,000
27/01/2022	15,850	-0.25 ▼	-1.58	16,100	15,900	15,800	60	951,000
26/01/2022	16,100	0.35 ▲	2.17	15,750	16,100	15,800	530	8,533,000
25/01/2022	15,750	-0.05 ▼	-0.32	15,800	15,800	15,700	1,010	15,907,500
24/01/2022	15,800	-0.15 ▼	-0.95	15,950	15,900	15,600	3,500	55,300,000
21/01/2022	15,950	-0.05 ▼	-0.31	16,000	16,100	15,700	320	5,104,000
20/01/2022	16,250	0.45 ▲	2.77	15,800	16,250	15,300	260	4,225,000
19/01/2022	15,800	0.05 ▲	0.32	15,750	16,100	15,750	750	11,850,000
18/01/2022	15,800	-0.45 ▼	-2.85	16,250	15,900	15,800	2,410	38,078,000
17/01/2022	16,000	-0.25 ▼	-1.56	16,250	16,300	16,000	620	9,920,000
14/01/2022	16,250	-0.10 ▼	-0.62	16,350	16,300	15,500	130	2,112,500
13/01/2022	16,350	0.05 ▲	0.31	16,300	16,350	16,000	1,570	25,669,500
12/01/2022	16,300	0.30 ▲	1.84	16,000	16,300	16,150	740	12,062,000
11/01/2022	16,000	-0.20 ▼	-1.25	16,200	16,300	16,000	1,120	17,920,000
10/01/2022	16,200	-0.05 ▼	-0.31	16,250	16,250	16,000	4,660	75,492,000
08/01/2022	16,250	0.05 ▲	0.31	16,200	16,250	16,100	690	11,212,500
07/01/2022	16,250	0.05 ▲	0.31	16,200	16,250	16,100	690	11,212,500
06/01/2022	16,200	0.00 ■■	0.00	16,300	16,400	16,150	3,570	57,834,000
05/01/2022	16,300	0.00 ■■	0.00	16,500	16,300	16,250	4,280	69,764,000
04/01/2022	16,500	0.00 ■■	0.00	16,500	16,600	16,100	2,670	44,055,000
03/01/2022	17,250	0.05 ▲	0.29	17,200	17,350	16,600	650	11,212,500
31/12/2021	16,500	0.20 ▲	1.21	16,300	16,500	16,100	1,020	16,830,000
30/12/2021	16,300	-0.05 ▼	-0.31	16,350	16,500	16,150	2,050	33,415,000
29/12/2021	16,350	-0.05 ▼	-0.31	16,400	16,400	16,050	3,360	54,936,000
23/12/2021	16,550	0.10 ▲	0.60	16,550	16,700	16,550	1,190	19,694,500
22/12/2021	16,550	0.10 ▲	0.60	16,550	16,700	16,550	1,190	19,694,500
21/12/2021	16,550	-0.20 ▼	-1.21	16,750	16,800	16,550	2,050	33,927,500
20/12/2021	16,750	0.15 ▲	0.90	16,750	16,900	16,750	700	11,725,000
17/12/2021	16,750	-0.25 ▼	-1.49	17,000	17,000	16,700	2,190	36,682,500
16/12/2021	17,000	-0.20 ▼	-1.18	17,000	17,150	16,800	860	14,620,000
15/12/2021	17,000	-0.40 ▼	-2.35	17,400	17,300	17,000	700	11,900,000
14/12/2021	17,400	0.40 ▲	2.30	17,000	17,550	16,900	4,500	78,300,000
13/12/2021	17,000	-0.05 ▼	-0.29	17,050	17,200	16,750	2,370	40,290,000
12/12/2021	17,050	0.25 ▲	1.47	16,800	17,050	16,750	1,420	24,211,000
10/12/2021	17,050	0.25 ▲	1.47	16,800	17,050	16,750	1,420	24,211,000
09/12/2021	16,800	0.15 ▲	0.89	16,650	16,800	16,700	1,570	26,376,000
08/12/2021	16,650	-0.05 ▼	-0.30	16,700	16,800	16,650	2,830	47,119,500
07/12/2021	16,700	0.10 ▲	0.60	16,600	16,800	16,700	620	10,354,000
06/12/2021	16,600	-0.65 ▼	-3.92	17,250	17,000	16,600	2,270	37,682,000
04/12/2021	17,250	0.05 ▲	0.29	17,200	17,350	16,600	650	11,212,500
03/12/2021	17,250	0.05 ▲	0.29	17,200	17,350	16,600	650	11,212,500
02/12/2021	17,200	-0.15 ▼	-0.87	17,350	17,350	17,000	1,320	22,704,000
01/12/2021	17,350	-0.25 ▼	-1.44	17,350	17,350	17,100	1,310	22,728,500
30/11/2021	17,350	0.10 ▲	0.58	17,250	17,500	17,250	2,470	42,854,500
29/11/2021	17,250	-0.35 ▼	-2.03	17,600	17,600	17,000	720	12,420,000
27/11/2021	17,600	0.05 ▲	0.28	17,600	17,800	17,600	3,570	62,832,000
26/11/2021	17,600	0.05 ▲	0.28	17,600	17,800	17,600	3,570	62,832,000
25/11/2021	17,600	0.15 ▲	0.85	17,450	17,600	17,400	800	14,080,000
24/11/2021	17,450	0.30 ▲	1.72	17,150	17,500	17,150	370	6,456,500
23/11/2021	17,150	0.05 ▲	0.29	17,100	17,150	16,150	2,470	42,360,500
22/11/2021	17,100	-0.50 ▼	-2.92	17,600	17,200	16,750	2,990	51,129,000
19/11/2021	17,600	-0.20 ▼	-1.14	17,800	17,800	17,400	8,270	145,552,000
18/11/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,650	5,720	101,816,000
17/11/2021	17,900	-0.25 ▼	-1.40	18,150	18,100	17,700	5,900	105,610,000
16/11/2021	18,150	-0.30 ▼	-1.65	18,450	18,500	18,000	6,100	110,715,000
15/11/2021	18,450	0.25 ▲	1.36	18,200	18,550	18,200	6,560	121,032,000
14/11/2021	18,200	0.60 ▲	3.30	17,600	18,300	17,600	9,190	167,258,000
12/11/2021	18,200	0.60 ▲	3.30	17,600	18,300	17,600	9,190	167,258,000
11/11/2021	17,600	-0.05 ▼	-0.28	17,650	17,700	17,550	6,210	109,296,000
10/11/2021	17,650	0.05 ▲	0.28	17,600	17,700	17,550	6,530	115,254,500
09/11/2021	17,600	-0.10 ▼	-0.57	17,700	17,750	17,550	5,330	93,808,000
08/11/2021	17,700	-0.05 ▼	-0.28	17,700	17,800	17,650	3,740	66,198,000
05/11/2021	17,700	0.10 ▲	0.56	17,600	17,750	17,500	7,790	137,883,000
03/11/2021	17,550	-0.10 ▼	-0.57	17,650	17,750	17,500	7,030	123,376,500
02/11/2021	17,650	-0.15 ▼	-0.85	17,800	17,800	17,600	6,940	122,491,000
01/11/2021	17,800	-0.05 ▼	-0.28	17,800	18,000	17,700	6,270	111,606,000
30/10/2021	17,800	-0.05 ▼	-0.28	17,850	17,950	17,750	4,410	78,498,000
29/10/2021	17,800	-0.05 ▼	-0.28	17,850	17,950	17,750	4,410	78,498,000
28/10/2021	17,850	0.10 ▲	0.56	17,750	17,850	17,750	4,240	75,684,000
27/10/2021	17,750	-0.05 ▼	-0.28	17,800	17,800	17,650	4,530	80,407,500
26/10/2021	17,800	-0.05 ▼	-0.28	17,800	17,800	17,550	3,950	70,310,000
25/10/2021	17,800	-0.20 ▼	-1.12	18,000	18,300	17,750	4,270	76,006,000
23/10/2021	18,000	0.15 ▲	0.83	17,850	18,000	17,700	6,570	118,260,000
22/10/2021	18,000	0.15 ▲	0.83	17,850	18,000	17,700	6,570	118,260,000
21/10/2021	17,850	0.10 ▲	0.56	17,750	17,850	17,600	5,480	97,818,000
20/10/2021	17,750	-0.25 ▼	-1.41	18,000	17,950	17,700	9,320	165,430,000
19/10/2021	18,000	0.10 ▲	0.56	18,000	18,200	17,900	9,170	165,060,000
18/10/2021	18,000	-0.70 ▼	-3.89	18,700	18,800	18,000	16,300	293,400,000
16/10/2021	18,700	-0.05 ▼	-0.27	18,750	18,900	18,450	10,360	193,732,000
15/10/2021	18,700	-0.05 ▼	-0.27	18,750	18,900	18,450	10,360	193,732,000
14/10/2021	18,750	0.05 ▲	0.27	18,700	19,050	18,400	10,360	194,250,000
13/10/2021	18,700	-0.60 ▼	-3.21	19,300	19,450	18,600	18,110	338,657,000
12/10/2021	19,300	0.70 ▲	3.63	18,600	19,550	18,800	24,560	474,008,000
11/10/2021	18,600	1.20 ▲	6.45	17,400	18,600	17,450	22,320	415,152,000
08/10/2021	17,400	0.10 ▲	0.57	17,300	17,600	17,400	4,650	80,910,000
07/10/2021	17,300	0.05 ▲	0.29	17,250	17,300	17,200	7,160	123,868,000
06/10/2021	17,250	0.10 ▲	0.58	17,150	17,300	17,150	3,280	56,580,000
05/10/2021	17,150	-0.20 ▼	-1.17	17,350	17,350	17,000	4,200	72,030,000
04/10/2021	17,350	0.45 ▲	2.59	16,900	17,350	16,850	4,470	77,554,500
01/10/2021	16,900	-0.05 ▼	-0.30	16,950	16,900	16,600	2,360	39,884,000
30/09/2021	16,950	0.05 ▲	0.29	16,900	17,000	16,700	2,780	47,121,000
29/09/2021	16,900	0.20 ▲	1.18	16,700	16,900	16,700	1,500	25,350,000
28/09/2021	16,700	0.10 ▲	0.60	16,600	16,800	16,400	2,020	33,734,000
27/09/2021	16,600	-0.25 ▼	-1.51	16,850	16,850	16,500	2,980	49,468,000
24/09/2021	16,850	-0.05 ▼	-0.30	16,850	17,200	16,800	2,430	40,945,500
23/09/2021	16,850	-0.40 ▼	-2.37	17,250	17,300	16,700	5,720	96,382,000
22/09/2021	17,250	0.05 ▲	0.29	17,200	17,300	17,100	8,190	141,277,500
21/09/2021	17,200	-0.15 ▼	-0.87	17,350	17,400	17,000	2,970	51,084,000
20/09/2021	17,350	-0.15 ▼	-0.86	17,500	17,600	17,200	4,500	78,075,000
17/09/2021	17,500	0.20 ▲	1.14	17,300	17,550	17,150	5,810	101,675,000
16/09/2021	17,300	-0.05 ▼	-0.29	17,300	17,600	17,000	4,450	76,985,000
15/09/2021	17,300	0.40 ▲	2.31	16,900	17,450	16,300	5,070	87,711,000
14/09/2021	16,900	-0.10 ▼	-0.59	17,000	17,100	16,500	5,310	89,739,000
13/09/2021	17,000	-0.45 ▼	-2.65	17,450	17,500	16,850	10,890	185,130,000
11/09/2021	17,450	0.15 ▲	0.86	17,300	17,650	17,100	9,300	162,285,000
10/09/2021	17,450	0.15 ▲	0.86	17,300	17,650	17,100	9,300	162,285,000
09/09/2021	17,300	0.30 ▲	1.73	17,000	17,500	16,850	6,320	109,336,000
08/09/2021	17,000	-0.05 ▼	-0.29	17,050	17,100	16,500	5,220	88,740,000
07/09/2021	17,050	-0.25 ▼	-1.47	17,300	17,950	16,800	16,820	286,781,000
06/09/2021	17,300	1.10 ▲	6.36	16,200	17,300	16,300	18,450	319,185,000
05/09/2021	13,750	0.30 ▲	2.18	13,450	13,550	13,450	1,520	20,900,000
03/09/2021	13,500	0.05 ▲	0.37	13,450	13,550	13,450	2,610	35,235,000
01/09/2021	16,200	0.10 ▲	0.62	16,100	16,500	15,800	3,630	58,806,000
31/08/2021	16,100	0.50 ▲	3.11	15,600	16,300	15,800	12,890	207,529,000
30/08/2021	15,600	0.45 ▲	2.88	15,150	15,650	14,800	14,040	219,024,000
27/08/2021	15,150	0.15 ▲	0.99	15,000	15,200	14,750	3,210	48,631,500
26/08/2021	15,000	0.20 ▲	1.33	14,800	15,200	14,800	2,950	44,250,000
25/08/2021	14,800	-0.15 ▼	-1.01	14,950	15,350	14,500	6,080	89,984,000
24/08/2021	14,950	-0.45 ▼	-3.01	15,400	15,400	14,700	3,110	46,494,500
23/08/2021	15,400	0.25 ▲	1.62	15,150	15,550	15,000	4,850	74,690,000
20/08/2021	15,150	0.15 ▲	0.99	15,000	15,750	15,000	16,980	257,247,000
19/08/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,600	9,780	146,700,000
18/08/2021	14,900	-0.05 ▼	-0.34	14,950	14,950	14,700	2,300	34,270,000
17/08/2021	14,950	-0.05 ▼	-0.33	14,950	15,000	14,700	4,840	72,358,000
16/08/2021	14,950	0.35 ▲	2.34	14,600	15,100	14,400	5,360	80,132,000
13/08/2021	14,600	-0.30 ▼	-2.05	14,900	15,000	14,600	2,780	40,588,000
12/08/2021	14,900	0.05 ▲	0.34	14,850	15,500	14,800	7,290	108,621,000
11/08/2021	14,850	0.95 ▲	6.40	13,900	14,850	14,000	13,360	198,396,000
10/08/2021	13,900	0.20 ▲	1.44	13,700	13,900	13,700	1,900	26,410,000
09/08/2021	13,700	0.10 ▲	0.73	13,700	13,800	13,550	2,840	38,908,000
07/08/2021	13,700	-0.05 ▼	-0.36	13,750	13,850	13,600	1,080	14,796,000
06/08/2021	13,700	-0.05 ▼	-0.36	13,750	13,850	13,600	1,080	14,796,000
05/08/2021	13,750	0.10 ▲	0.73	13,650	13,800	13,300	1,520	20,900,000
04/08/2021	13,650	0.15 ▲	1.10	13,500	13,650	13,500	1,010	13,786,500
03/08/2021	13,500	0.05 ▲	0.37	13,450	13,550	13,450	2,610	35,235,000
02/08/2021	13,450	-0.05 ▼	-0.37	13,500	13,550	13,400	1,460	19,637,000
30/07/2021	13,500	0.05 ▲	0.37	13,450	13,650	13,500	900	12,150,000
29/07/2021	13,450	-0.05 ▼	-0.37	13,500	13,700	13,450	870	11,701,500
28/07/2021	13,500	0.05 ▲	0.37	13,500	13,550	13,500	140	1,890,000
27/07/2021	13,500	0.15 ▲	1.11	13,350	13,650	13,350	1,060	14,310,000
26/07/2021	13,350	0.10 ▲	0.75	13,350	13,450	13,250	970	12,949,500
23/07/2021	13,350	-0.15 ▼	-1.12	13,500	13,500	13,350	2,130	28,435,500
21/07/2021	13,500	-0.35 ▼	-2.59	13,850	13,700	13,200	1,110	14,985,000
20/07/2021	13,800	-0.05 ▼	-0.36	13,850	14,000	13,350	2,260	31,188,000
19/07/2021	13,850	-0.10 ▼	-0.72	13,850	14,500	13,700	7,880	109,138,000
16/07/2021	13,850	0.85 ▲	6.14	13,000	13,900	13,650	3,900	54,015,000
15/07/2021	13,000	0.85 ▲	6.54	12,150	13,000	12,200	1,970	25,610,000
14/07/2021	12,150	0.05 ▲	0.41	12,150	12,500	12,150	1,190	14,458,500
13/07/2021	12,150	-0.15 ▼	-1.23	12,150	12,300	12,000	4,310	52,366,500
12/07/2021	12,150	-0.75 ▼	-6.17	12,900	12,600	12,100	1,590	19,318,500
09/07/2021	12,900	-0.25 ▼	-1.94	12,900	13,000	12,650	2,240	28,896,000
08/07/2021	12,900	0.10 ▲	0.78	12,900	13,300	12,900	720	9,288,000
07/07/2021	12,900	-0.30 ▼	-2.33	13,200	13,100	12,600	1,220	15,738,000
06/07/2021	13,200	-0.20 ▼	-1.52	13,400	13,400	13,150	3,310	43,692,000
05/07/2021	13,400	-0.10 ▼	-0.75	13,400	13,400	13,300	4,870	65,258,000
02/07/2021	13,400	0.10 ▲	0.75	13,300	13,450	13,300	3,440	46,096,000
01/07/2021	13,300	-0.15 ▼	-1.13	13,450	13,450	13,300	2,380	31,654,000
30/06/2021	13,450	-0.15 ▼	-1.12	13,600	13,600	13,000	1,980	26,631,000
29/06/2021	13,600	-0.10 ▼	-0.74	13,700	13,700	13,500	2,020	27,472,000
28/06/2021	13,700	-0.05 ▼	-0.36	13,700	13,750	13,500	1,590	21,783,000
25/06/2021	13,700	0.15 ▲	1.09	13,550	13,700	13,500	2,370	32,469,000
24/06/2021	13,550	-0.05 ▼	-0.37	13,600	13,600	13,550	630	8,536,500
23/06/2021	13,600	-0.05 ▼	-0.37	13,650	13,850	13,550	2,250	30,600,000
22/06/2021	13,650	-0.10 ▼	-0.73	13,750	13,950	13,650	1,100	15,015,000
21/06/2021	13,750	0.25 ▲	1.82	13,700	13,950	13,700	2,990	41,112,500
18/06/2021	13,700	0.20 ▲	1.46	13,500	13,800	13,450	3,120	42,744,000
17/06/2021	13,500	0.05 ▲	0.37	13,500	13,550	13,450	1,940	26,190,000
16/06/2021	13,500	-0.15 ▼	-1.11	13,650	13,600	13,350	800	10,800,000
15/06/2021	13,600	0.05 ▲	0.37	13,600	13,650	13,600	1,020	13,872,000
14/06/2021	13,600	0.10 ▲	0.74	13,600	13,700	13,500	980	13,328,000
11/06/2021	13,600	0.10 ▲	0.74	13,500	13,800	13,500	1,880	25,568,000
10/06/2021	13,500	-0.30 ▼	-2.22	13,800	13,800	13,400	1,570	21,195,000
09/06/2021	13,800	-0.10 ▼	-0.72	13,800	13,800	13,400	1,680	23,184,000
08/06/2021	13,800	-0.35 ▼	-2.54	14,150	14,150	13,800	3,390	46,782,000
07/06/2021	14,150	-0.55 ▼	-3.89	14,700	14,350	14,050	2,090	29,573,500
04/06/2021	14,700	0.05 ▲	0.34	14,700	14,750	14,650	5,640	82,908,000
03/06/2021	14,700	0.05 ▲	0.34	14,650	14,700	14,600	4,180	61,446,000
02/06/2021	14,650	0.05 ▲	0.34	14,600	14,750	14,600	4,480	65,632,000
01/06/2021	14,600	0.20 ▲	1.37	14,400	14,800	14,400	3,020	44,092,000
31/05/2021	14,400	-0.20 ▼	-1.39	14,300	14,900	14,350	1,940	27,936,000
29/05/2021	14,300	-0.40 ▼	-2.80	14,700	14,650	13,700	12,490	178,607,000
28/05/2021	14,300	-0.40 ▼	-2.80	14,700	14,650	13,700	12,490	178,607,000
27/05/2021	14,700	-0.15 ▼	-1.02	14,850	14,700	14,600	2,660	39,102,000
26/05/2021	14,850	-0.10 ▼	-0.67	14,950	15,000	14,650	2,680	39,798,000
25/05/2021	14,950	0.25 ▲	1.67	14,700	15,000	14,700	2,510	37,524,500
24/05/2021	14,700	0.20 ▲	1.36	14,500	15,000	14,500	1,790	26,313,000
23/05/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	14,300	4,340	62,930,000
21/05/2021	14,500	-0.20 ▼	-1.38	14,700	14,700	14,300	4,340	62,930,000
20/05/2021	14,700	-0.30 ▼	-2.04	15,000	14,900	14,600	3,980	58,506,000
19/05/2021	15,000	-0.20 ▼	-1.33	15,200	15,200	14,900	5,330	79,950,000
18/05/2021	15,200	0.50 ▲	3.29	14,700	15,400	14,800	3,070	46,664,000
17/05/2021	14,700	-0.40 ▼	-2.72	15,100	15,000	14,500	4,880	71,736,000
16/05/2021	15,100	0.10 ▲	0.66	15,000	15,100	14,700	9,010	136,051,000
14/05/2021	15,100	0.10 ▲	0.66	15,000	15,100	14,700	9,010	136,051,000
13/05/2021	15,000	-0.50 ▼	-3.33	15,500	15,400	14,800	11,010	165,150,000
12/05/2021	15,500	-0.20 ▼	-1.29	15,700	15,600	15,050	5,880	91,140,000
11/05/2021	15,700	-0.40 ▼	-2.55	16,100	16,450	15,700	9,460	148,522,000
10/05/2021	16,100	1.00 ▲	6.21	15,100	16,100	15,100	16,380	263,718,000
09/05/2021	15,100	0.30 ▲	1.99	14,800	15,300	14,550	7,830	118,233,000
07/05/2021	15,100	0.30 ▲	1.99	14,800	15,300	14,550	7,830	118,233,000
06/05/2021	14,800	-0.20 ▼	-1.35	15,000	15,000	14,550	5,360	79,328,000
05/05/2021	15,000	-0.05 ▼	-0.33	15,050	15,100	14,700	2,600	39,000,000
04/05/2021	15,050	-0.35 ▼	-2.33	15,400	15,350	14,500	3,920	58,996,000
03/05/2021	16,300	1.05 ▲	6.44	15,250	16,300	14,200	90	1,467,000
29/04/2021	15,400	0.90 ▲	5.84	14,500	15,500	14,500	6,200	95,480,000
28/04/2021	14,500	0.20 ▲	1.38	14,500	15,000	14,500	3,640	52,780,000
27/04/2021	14,500	-0.10 ▼	-0.69	14,600	14,600	14,200	2,490	36,105,000
26/04/2021	14,600	-1.00 ▼	-6.85	15,600	15,750	14,600	5,480	80,008,000
23/04/2021	15,600	0.30 ▲	1.92	15,300	15,600	14,400	5,920	92,352,000
22/04/2021	15,300	-1.15 ▼	-7.52	16,450	16,300	15,300	7,500	114,750,000
20/04/2021	16,450	-1.20 ▼	-7.29	17,650	17,800	16,450	8,330	137,028,500
19/04/2021	17,650	0.75 ▲	4.25	16,900	17,700	17,000	14,470	255,395,500
18/04/2021	16,900	0.25 ▲	1.48	16,650	17,500	16,700	24,280	410,332,000
16/04/2021	16,900	0.25 ▲	1.48	16,650	17,500	16,700	24,280	410,332,000
15/04/2021	16,650	0.75 ▲	4.50	15,900	16,800	15,900	17,690	294,538,500
14/04/2021	15,900	0.10 ▲	0.63	15,800	15,900	15,400	2,730	43,407,000
13/04/2021	15,800	0.80 ▲	5.06	15,000	16,000	15,000	17,030	269,074,000
12/04/2021	15,000	-1.75 ▼	-11.67	14,700	15,000	14,600	4,860	72,900,000
11/04/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,300	960	14,112,000
09/04/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,300	960	14,112,000
08/04/2021	14,800	0.10 ▲	0.68	14,700	15,000	14,650	1,520	22,496,000
07/04/2021	14,700	0.10 ▲	0.68	14,600	14,700	14,100	1,510	22,197,000
06/04/2021	14,600	-0.40 ▼	-2.74	15,000	15,000	14,500	2,090	30,514,000
05/04/2021	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	860	12,900,000
03/04/2021	16,300	1.05 ▲	6.44	15,250	15,450	15,300	90	1,467,000
02/04/2021	15,300	0.05 ▲	0.33	15,250	15,450	15,300	3,590	54,927,000
01/04/2021	15,250	0.45 ▲	2.95	14,800	15,300	14,800	2,300	35,075,000
31/03/2021	14,800	0.20 ▲	1.35	14,600	14,950	14,600	2,950	43,660,000
30/03/2021	14,600	-0.30 ▼	-2.05	14,900	14,900	14,450	2,130	31,098,000
29/03/2021	14,900	0.40 ▲	2.68	14,500	14,900	14,500	1,150	17,135,000
26/03/2021	14,500	-0.45 ▼	-3.10	14,950	14,900	14,200	3,990	57,855,000
25/03/2021	14,950	-0.10 ▼	-0.67	15,050	15,500	14,700	1,320	19,734,000
24/03/2021	15,050	-0.35 ▼	-2.33	15,400	15,350	14,900	3,890	58,544,500
23/03/2021	15,400	-0.25 ▼	-1.62	15,650	15,650	15,400	1,570	24,178,000
22/03/2021	15,650	0.30 ▲	1.92	15,350	15,700	15,350	1,410	22,066,500
19/03/2021	15,350	-0.25 ▼	-1.63	15,600	15,600	14,650	3,540	54,339,000
18/03/2021	15,600	-1.15 ▼	-7.37	16,750	16,600	15,600	14,590	227,604,000
17/03/2021	16,750	0.05 ▲	0.30	16,700	16,800	16,600	4,620	77,385,000
16/03/2021	16,700	-0.75 ▼	-4.49	17,450	17,500	16,700	12,670	211,589,000
15/03/2021	17,450	-0.45 ▼	-2.58	17,900	19,100	16,800	27,480	479,526,000
12/03/2021	17,900	1.15 ▲	6.42	16,750	17,900	17,900	8,920	159,668,000
11/03/2021	16,750	1.05 ▲	6.27	15,700	16,750	16,750	8,970	150,247,500
10/03/2021	15,700	15.70 ▲	100.00	0	15,700	15,700	14,500	227,650,000
22/02/2021	13,500	0.30 ▲	2.22	13,200	13,600	13,300	25,500	344,250,000
19/02/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	5,000	66,500,000
18/02/2021	13,200	0.00 ■■	0.00	13,200	13,500	13,200	14,600	192,720,000
17/02/2021	13,500	0.80 ▲	5.93	12,700	13,500	12,900	13,500	182,250,000
09/02/2021	12,900	0.10 ▲	0.78	12,800	12,900	12,400	6,800	87,720,000
08/02/2021	12,700	-0.30 ▼	-2.36	13,000	13,000	12,200	27,400	347,980,000
05/02/2021	13,000	0.00 ■■	0.00	13,000	13,100	12,900	6,300	81,900,000
05/01/2021	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	8,700	93,960,000
04/01/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	6,200	67,580,000
31/12/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	700	7,630,000
30/12/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	4,000	43,600,000
29/12/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,800	1,370	14,933,000
28/12/2020	10,900	0.10 ▲	0.92	10,800	10,900	10,800	160	1,744,000
27/12/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,700	170	1,853,000
25/12/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,700	170	1,853,000
24/12/2020	10,700	-0.20 ▼	-1.87	10,900	10,800	10,700	290	3,103,000
23/12/2020	10,900	-0.10 ▼	-0.92	11,000	11,000	10,900	940	10,246,000
22/12/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	1,060	11,660,000
21/12/2020	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	1,150	12,535,000
20/12/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,010	11,110,000
18/12/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,010	11,110,000
17/12/2020	11,000	0.20 ▲	1.82	10,800	11,100	10,900	2,510	27,610,000
16/12/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	610	6,588,000
15/12/2020	10,600	-0.40 ▼	-3.77	11,000	11,000	10,600	150	1,590,000
14/12/2020	11,000	0.50 ▲	4.55	10,500	11,100	10,700	3,590	39,490,000
13/12/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	210	2,205,000
11/12/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	210	2,205,000
10/12/2020	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	420	4,410,000
09/12/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
08/12/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,500	240	2,544,000
07/12/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,400	300	3,150,000
04/12/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,300	200	2,060,000
03/12/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,100	170	1,751,000
02/12/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,620	16,362,000
01/12/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,000	1,340	13,668,000
30/11/2020	10,000	0.00 ■■	0.00	10,100	10,300	10,000	5,800	58,000,000
27/11/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,000	3,200	32,320,000
26/11/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	800	8,080,000
25/11/2020	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	600	6,060,000
24/11/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	7,300	74,460,000
23/11/2020	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	6,300	64,260,000
20/11/2020	10,400	-0.30 ▼	-2.88	10,700	10,500	10,400	2,600	27,040,000
19/11/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	2,400	25,440,000
18/11/2020	10,500	0.50 ▲	4.76	10,000	10,900	10,200	19,500	204,750,000
17/11/2020	10,200	0.10 ▲	0.98	10,100	10,200	9,900	22,600	230,520,000
16/11/2020	10,000	0.10 ▲	1.00	9,900	10,100	10,000	17,400	174,000,000
13/11/2020	9,900	0.20 ▲	2.02	9,700	10,000	9,700	15,500	153,450,000
12/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	3,800	37,240,000
11/11/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	7,300	71,540,000
10/11/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	150	1,485,000
09/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/11/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
05/11/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
04/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,600	116,000,000
03/11/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,900	2,000	20,000,000
02/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/10/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	7,800	76,440,000
29/10/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,100	10,670,000
28/10/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,700	6,000	58,200,000
27/10/2020	9,700	-0.30 ▼	-3.09	10,000	9,900	9,400	15,700	152,290,000
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	40	400,000
22/10/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,520	34,848,000
21/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	23,700	234,630,000
20/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,320	13,068,000
19/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	20,200	199,980,000
16/10/2020	10,100	-9.90 ▼	-98.02	9,900	0	0	0	0
15/10/2020	10,100	0.40 ▲	3.96	9,700	10,100	9,800	4,100	41,410,000
14/10/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	370	3,589,000
13/10/2020	9,600	-0.30 ▼	-3.13	9,900	9,800	9,600	5,900	56,640,000
12/10/2020	9,900	0.20 ▲	2.02	9,700	10,000	9,900	730	7,227,000
09/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,600	15,200	150,480,000
08/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,120	11,088,000
07/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,900	48,510,000
06/10/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
05/10/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	200	1,980,000
02/10/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	60	588,000
01/10/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	200	1,980,000
30/09/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	20	200,000
29/09/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,700	16,660,000
28/09/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	1,900	18,810,000
25/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
24/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,600	12,900	125,130,000
23/09/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	3,600	34,920,000
22/09/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	70	686,000
21/09/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	6,000	58,800,000
18/09/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	2,800	27,160,000
17/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
16/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,600	10,500	101,850,000
15/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,200	21,340,000
14/09/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	3,500	33,950,000
11/09/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	600	5,880,000
10/09/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,700	5,000	48,500,000
09/09/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,600	2,000	19,400,000
08/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	30	291,000
07/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	70	679,000
04/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	700	6,790,000
03/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,100	30,070,000
01/09/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	300	2,940,000
31/08/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	800	7,840,000
28/08/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,600	1,700	16,490,000
27/08/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,500	1,600	15,680,000
26/08/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	300	2,850,000
25/08/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,500	14,700,000
24/08/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
21/08/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,400	2,500	24,000,000
20/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
19/08/2020	9,600	0.40 ▲	4.17	9,200	9,600	9,400	310	2,976,000
18/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,300	21,160,000
17/08/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/08/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,200	40	368,000
13/08/2020	9,100	0.00 ■■	0.00	9,100	9,200	9,100	3,300	30,030,000
12/08/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,100	600	5,520,000
11/08/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	1,640	15,088,000
10/08/2020	9,200	-0.40 ▼	-4.35	9,600	9,600	9,000	15,900	146,280,000
07/08/2020	9,600	0.00 ■■	0.00	9,600	9,700	9,600	6,700	64,320,000
06/08/2020	9,600	0.00 ■■	0.00	9,600	9,600	9,600	200	1,920,000
05/08/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	1,200	11,520,000
04/08/2020	9,700	0.10 ▲	1.03	9,600	9,700	9,700	1,100	10,670,000
03/08/2020	9,600	0.10 ▲	1.04	9,500	9,700	9,600	800	7,680,000
31/07/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	5,300	50,350,000
30/07/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,200	1,100	10,450,000
29/07/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,100	4,400	40,480,000
28/07/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,200	70	644,000
27/07/2020	9,000	-0.60 ▼	-6.67	9,600	9,500	9,000	10,000	90,000,000
24/07/2020	9,500	-0.20 ▼	-2.11	9,700	9,600	9,500	15,200	144,400,000
23/07/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	29,300	284,210,000
22/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	1,500	14,700,000
21/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	1,010	9,898,000
20/07/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,500	14,550,000
17/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	22,700	222,460,000
16/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	920	9,016,000
15/07/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	3,600	35,280,000
14/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	8,100	79,380,000
13/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	15,000	147,000,000
10/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	2,800	27,440,000
09/07/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	10	97,000
08/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,010	9,898,000
07/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	13,200	129,360,000
06/07/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	47,100	461,580,000
03/07/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	600	5,880,000
02/07/2020	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	5,300	51,410,000
01/07/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,700	1,440	14,256,000
30/06/2020	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	6,400	62,720,000
29/06/2020	10,100	0.00 ■■	0.00	10,100	10,100	9,900	680	6,868,000
26/06/2020	10,100	0.10 ▲	0.99	10,000	10,200	10,000	7,600	76,760,000
25/06/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	600	5,940,000
24/06/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	3,400	34,000,000
23/06/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,000	4,800	48,960,000
22/06/2020	10,300	-0.20 ▼	-1.94	10,500	10,400	10,200	4,100	42,230,000
19/06/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	500	5,250,000
18/06/2020	10,100	0.10 ▲	0.99	10,000	10,500	10,100	600	6,060,000
17/06/2020	10,200	-0.20 ▼	-1.96	10,400	10,400	9,600	18,400	187,680,000
16/06/2020	10,500	-0.10 ▼	-0.95	10,600	11,100	10,100	6,400	67,200,000
15/06/2020	11,900	0.00 ■■	0.00	11,900	12,400	11,900	15,100	179,690,000
12/06/2020	12,000	-0.20 ▼	-1.67	12,200	12,300	11,800	10,800	129,600,000
11/06/2020	11,800	-0.80 ▼	-6.78	12,600	12,600	11,700	10,800	127,440,000
10/06/2020	12,800	0.20 ▲	1.56	12,600	12,800	12,200	101,200	1,295,360,000
09/06/2020	12,600	1.00 ▲	7.94	11,600	12,700	12,200	83,500	1,052,100,000
08/06/2020	12,000	-0.10 ▼	-0.83	12,100	12,100	11,500	18,600	223,200,000
06/06/2020	12,700	1.20 ▲	9.45	11,500	12,700	11,600	3,050	38,735,000
05/06/2020	12,700	1.20 ▲	9.45	11,500	12,700	11,600	3,050	38,735,000
04/06/2020	11,700	0.50 ▲	4.27	11,200	11,700	11,300	1,280	14,976,000
03/06/2020	11,100	-0.40 ▼	-3.60	11,500	11,200	11,100	40	444,000
02/06/2020	11,100	-0.40 ▼	-3.60	11,500	11,200	11,100	40	444,000
01/06/2020	11,500	0.40 ▲	3.48	11,100	11,500	11,500	20	230,000
31/05/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	170	1,887,000
29/05/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	170	1,887,000
28/05/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	370	4,107,000
27/05/2020	11,000	0.00 ■■	0.00	11,000	11,500	11,000	270	2,970,000
26/05/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	670	7,437,000
25/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
22/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
21/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	710	7,810,000
19/05/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,730	19,030,000
18/05/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,900	1,710	18,810,000
17/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
15/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
14/05/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	320	3,520,000
13/05/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	330	3,663,000
12/05/2020	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	890	9,790,000
11/05/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	590	6,608,000
10/05/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,100	1,440	16,128,000
08/05/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,100	1,440	16,128,000
07/05/2020	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	480	5,328,000
06/05/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,200	10	112,000
05/05/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,100	480	5,328,000
04/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
01/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	40	440,000
30/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	40	440,000
29/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	40	440,000
28/04/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	400	4,400,000
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
22/04/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
21/04/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	30	312,000
20/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
16/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	20	210,000
14/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,100	50	525,000
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/04/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	30	315,000
10/04/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	30	315,000
09/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
08/04/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,000	60	606,000
07/04/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,000	70	735,000
06/04/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	400	4,000,000
05/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	440	4,400,000
03/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	440	4,400,000
02/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	60	600,000
01/04/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	60	600,000
31/03/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	340	3,332,000
30/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
29/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
27/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
26/03/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	350	3,500,000
25/03/2020	10,000	0.00 ■■	0.00	10,000	10,300	10,000	60	600,000
24/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120	1,200,000
23/03/2020	10,000	-0.40 ▼	-4.00	10,400	10,200	10,000	1,280	12,800,000
22/03/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,400	60	624,000
20/03/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,400	60	624,000
19/03/2020	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	490	4,949,000
18/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	70	735,000
17/03/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,500	290	3,045,000
16/03/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
13/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,500	1,800	19,080,000
12/03/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,500	4,400	47,080,000
11/03/2020	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	3,900	42,120,000
10/03/2020	10,800	0.10 ▲	0.93	10,700	11,000	10,500	520	5,616,000
09/03/2020	10,700	-0.30 ▼	-2.80	11,000	10,800	10,600	390	4,173,000
06/03/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	660	7,260,000
05/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/03/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,800	120	1,320,000
03/03/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,800	20	216,000
02/03/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
27/02/2020	10,700	-0.40 ▼	-3.74	11,100	10,700	10,700	500	5,350,000
25/02/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
24/02/2020	11,000	-11.10 ▼	-100.91	11,100	0	0	0	0
21/02/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	2,600	28,600,000
20/02/2020	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	10	110,000
19/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/02/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
14/02/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
13/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/02/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,100	60	672,000
11/02/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/02/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	30	330,000
09/02/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	1,240	13,764,000
07/02/2020	11,100	0.10 ▲	0.90	11,000	11,100	11,000	1,240	13,764,000
06/02/2020	11,000	0.50 ▲	4.55	10,500	11,000	11,000	310	3,410,000
05/02/2020	10,900	-10.50 ▼	-96.33	10,500	0	0	0	0
04/02/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,000	260	2,834,000
03/02/2020	11,100	-0.10 ▼	-0.90	11,200	11,100	10,800	50	555,000
31/01/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
30/01/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,100	100	1,120,000
29/01/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	200	2,180,000
28/01/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	200	2,180,000
27/01/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	200	2,180,000
26/01/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	200	2,180,000
24/01/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	200	2,180,000
23/01/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	200	2,180,000
22/01/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	200	2,180,000
21/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,000	10,200	113,220,000
20/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
17/01/2020	11,100	0.10 ▲	0.90	10,900	11,100	11,100	100	1,110,000
16/01/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	10,800	118,800,000
15/01/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	10,900	7,300	80,300,000
14/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
13/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,800	41,800,000
10/01/2020	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
09/01/2020	11,100	0.00 ■■	0.00	11,100	11,200	11,100	2,800	31,080,000
08/01/2020	11,100	0.00 ■■	0.00	11,100	11,200	11,100	4,900	54,390,000
07/01/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
06/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,100	2,100	23,520,000
03/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	20	224,000
02/01/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	250	2,800,000
31/12/2019	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	2,300	25,530,000
30/12/2019	11,200	0.20 ▲	1.79	11,000	11,300	11,000	100	1,120,000
27/12/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	500	5,500,000
25/12/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,800	10	108,000
24/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/12/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/12/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	300	3,210,000
16/12/2019	9,600	-10.50 ▼	-109.38	10,500	0	0	0	0
13/12/2019	9,600	-10.50 ▼	-109.38	10,500	0	0	0	0
12/12/2019	9,600	-1.40 ▼	-14.58	11,000	11,000	9,600	400	3,840,000
11/12/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
10/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/12/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/12/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,800	1,700	18,360,000
04/12/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	10,700	3,000	32,400,000
03/12/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	5,000	55,000,000
02/12/2019	11,400	-11.40 ▼	-100.00	10,600	0	0	0	0
29/11/2019	11,400	0.80 ▲	7.02	10,600	11,400	11,400	100	1,140,000
28/11/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,600	3,200	34,240,000
27/11/2019	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/11/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
25/11/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	60	642,000
22/11/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
21/11/2019	10,700	0.10 ▲	0.93	10,600	10,700	10,600	400	4,280,000
20/11/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
19/11/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,000	21,200,000
18/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100	11,550,000
15/11/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,500	800	8,400,000
14/11/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,500	9,200	97,520,000
13/11/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,600	27,560,000
12/11/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	6,000	63,600,000
11/11/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,400	12,000	126,000,000
08/11/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,500	4,600	48,300,000
07/11/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	10,800	113,400,000
06/11/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	9,200	97,520,000
05/11/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
04/11/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,000	31,800,000
01/11/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	7,000	74,200,000
31/10/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,600	16,960,000
29/10/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,500	5,100	53,550,000
28/10/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	6,600	69,300,000
25/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,900	41,340,000
24/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,500	26,500,000
23/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	8,100	85,860,000
22/10/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/10/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,500	400	4,240,000
18/10/2019	10,600	0.00 ■■	0.00	10,600	10,700	10,600	760	8,056,000
17/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	3,000	31,800,000
16/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
15/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,000	42,400,000
14/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
11/10/2019	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	2,800	29,680,000
10/10/2019	10,700	0.10 ▲	0.93	10,600	10,800	10,600	880	9,416,000
09/10/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	3,200	34,240,000
08/10/2019	10,800	0.10 ▲	0.93	10,700	10,800	10,800	100	1,080,000
07/10/2019	10,800	-10.70 ▼	-99.07	10,700	0	0	0	0
04/10/2019	10,800	0.20 ▲	1.85	10,600	10,800	10,700	300	3,240,000
03/10/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
02/10/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/09/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/09/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/09/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/09/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/09/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	10	106,000
23/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/09/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	50	525,000
19/09/2019	10,500	-0.10 ▼	-0.95	10,600	10,700	10,500	6,000	63,000,000
18/09/2019	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
17/09/2019	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
16/09/2019	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
13/09/2019	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
12/09/2019	10,500	0.00 ■■	0.00	10,500	10,600	10,500	8,000	84,000,000
11/09/2019	10,600	-0.40 ▼	-3.77	11,000	10,600	10,500	920	9,752,000
10/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	620	6,820,000
09/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
05/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	190	2,090,000
03/09/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,000	240	2,664,000
30/08/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	280	3,080,000
27/08/2019	10,600	-1.00 ▼	-9.43	11,600	11,600	10,600	180	1,908,000
22/08/2019	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	10	116,000
20/08/2019	11,700	0.70 ▲	5.98	11,000	11,700	11,600	30	351,000
19/08/2019	11,000	0.30 ▲	2.73	10,700	11,000	11,000	170	1,870,000
14/08/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,700	580	6,206,000
13/08/2019	10,900	0.40 ▲	3.67	10,500	10,900	10,700	110	1,199,000
12/08/2019	10,500	-0.60 ▼	-5.71	11,100	10,600	10,500	200	2,100,000
08/08/2019	11,100	0.40 ▲	3.60	10,700	11,100	11,100	90	999,000
06/08/2019	10,700	0.00 ■■	0.00	10,700	10,700	10,600	240	2,568,000
05/08/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,700	60	642,000
01/08/2019	10,600	0.10 ▲	0.94	10,500	10,700	10,500	430	4,558,000
31/07/2019	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	310	3,255,000
30/07/2019	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	40	424,000
29/07/2019	11,000	0.10 ▲	0.91	10,900	11,000	10,800	400	4,400,000
26/07/2019	10,900	0.30 ▲	2.75	10,600	10,900	10,900	40	436,000
25/07/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	450	4,770,000
24/07/2019	10,600	0.10 ▲	0.94	10,500	10,600	10,600	60	636,000
23/07/2019	10,600	0.10 ▲	0.94	10,500	10,700	10,300	640	6,784,000
22/07/2019	10,600	-0.60 ▼	-5.66	11,200	10,600	10,500	80	848,000
19/07/2019	11,300	0.30 ▲	2.65	11,000	11,300	11,000	20	226,000
18/07/2019	11,000	0.50 ▲	4.55	10,500	11,200	10,800	350	3,850,000
17/07/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	40	420,000
16/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
15/07/2019	11,800	1.50 ▲	12.71	10,300	11,800	10,700	380	4,484,000
12/07/2019	10,000	-1.30 ▼	-13.00	11,300	12,800	10,000	2,090	20,900,000
11/07/2019	11,000	0.00 ■■	0.00	11,000	11,300	11,000	90	990,000
10/07/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	190	2,090,000
09/07/2019	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	20	220,000
05/07/2019	11,600	0.90 ▲	7.76	10,700	11,600	11,600	60	696,000
04/07/2019	11,200	-0.10 ▼	-0.89	11,300	11,200	10,100	120	1,344,000
03/07/2019	11,100	-0.50 ▼	-4.50	11,600	11,400	11,100	400	4,440,000
01/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,600	20	232,000
27/06/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,500	380	4,370,000
26/06/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,130	12,995,000
25/06/2019	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10	115,000
24/06/2019	11,300	0.10 ▲	0.88	11,200	11,300	11,300	40	452,000
21/06/2019	11,200	-0.40 ▼	-3.57	11,600	11,300	11,200	250	2,800,000
20/06/2019	11,700	0.60 ▲	5.13	11,100	11,800	11,000	630	7,371,000
19/06/2019	11,200	0.40 ▲	3.57	10,800	11,200	11,000	300	3,360,000
18/06/2019	10,900	0.40 ▲	3.67	10,500	10,900	10,500	80	872,000
17/06/2019	10,500	-0.40 ▼	-3.81	10,900	10,800	10,300	150	1,575,000
16/06/2019	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	750	8,100,000
14/06/2019	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	750	8,100,000
13/06/2019	10,900	0.10 ▲	0.92	10,800	10,900	10,800	240	2,616,000
11/06/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	30	327,000
10/06/2019	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	370	3,996,000
09/06/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	80	880,000
07/06/2019	11,000	0.20 ▲	1.82	10,800	11,000	11,000	80	880,000
06/06/2019	11,100	0.10 ▲	0.90	11,000	11,100	10,800	520	5,772,000
05/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
04/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
03/06/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
02/06/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	50	550,000
31/05/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	50	550,000
30/05/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,000	660	7,326,000
29/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	620	6,820,000
28/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	150	1,650,000
27/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
26/05/2019	11,000	0.00 ■■	0.00	11,000	11,100	11,000	60	660,000
24/05/2019	11,000	0.00 ■■	0.00	11,000	11,100	11,000	60	660,000
23/05/2019	11,000	0.00 ■■	0.00	11,000	11,100	11,000	280	3,080,000
22/05/2019	11,000	0.40 ▲	3.64	10,600	11,000	11,000	250	2,750,000
21/05/2019	11,900	1.30 ▲	10.92	10,600	11,900	10,600	320	3,808,000
20/05/2019	10,200	-0.80 ▼	-7.84	11,000	10,900	10,200	2,200	22,440,000
19/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60	660,000
17/05/2019	11,000	0.00 ■■	0.00	11,000	11,000	11,000	60	660,000
16/05/2019	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	800	8,800,000
15/05/2019	13,100	-0.20 ▼	-1.53	13,300	13,200	13,000	2,340	30,654,000
14/05/2019	13,200	-0.10 ▼	-0.76	13,300	13,300	13,200	940	12,408,000
13/05/2019	13,300	0.10 ▲	0.75	13,200	13,400	13,200	2,470	32,851,000
12/05/2019	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	470	6,204,000
10/05/2019	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	470	6,204,000
09/05/2019	13,200	0.00 ■■	0.00	13,200	13,400	13,200	170	2,244,000
08/05/2019	13,200	-0.20 ▼	-1.52	13,400	13,400	13,100	970	12,804,000
07/05/2019	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
06/05/2019	13,400	0.00 ■■	0.00	13,400	13,500	13,300	480	6,432,000
05/05/2019	13,300	0.10 ▲	0.75	13,200	13,600	13,200	1,010	13,433,000
03/05/2019	13,300	0.10 ▲	0.75	13,200	13,600	13,200	1,010	13,433,000
02/05/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,200	60	792,000
01/05/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	70	924,000
30/04/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	70	924,000
29/04/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	70	924,000
28/04/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	70	924,000
26/04/2019	13,200	0.10 ▲	0.76	13,100	13,200	13,200	70	924,000
25/04/2019	13,100	0.10 ▲	0.76	13,000	13,100	13,000	200	2,620,000
24/04/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	570	7,410,000
23/04/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	260	3,354,000
22/04/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	430	5,590,000
21/04/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	470	6,157,000
19/04/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	470	6,157,000
18/04/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,100	330	4,356,000
17/04/2019	13,200	0.20 ▲	1.52	13,000	13,400	13,200	1,340	17,688,000
16/04/2019	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	600	7,740,000
15/04/2019	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	600	7,740,000
14/04/2019	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	600	7,740,000
12/04/2019	12,900	-0.20 ▼	-1.55	13,100	13,200	12,900	600	7,740,000
11/04/2019	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	820	10,660,000
10/04/2019	13,300	0.00 ■■	0.00	13,300	13,400	13,300	160	2,128,000
09/04/2019	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	340	4,522,000
08/04/2019	13,300	0.00 ■■	0.00	13,300	13,400	13,300	290	3,857,000
07/04/2019	13,300	0.00 ■■	0.00	13,300	13,400	13,300	360	4,788,000
05/04/2019	13,300	0.00 ■■	0.00	13,300	13,400	13,300	360	4,788,000
04/04/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	230	3,059,000
03/04/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,100	570	7,581,000
02/04/2019	13,000	0.40 ▲	3.08	12,600	13,100	12,700	1,320	17,160,000
01/04/2019	12,500	0.20 ▲	1.60	12,300	12,600	12,500	560	7,000,000
29/03/2019	12,400	0.30 ▲	2.42	12,100	12,400	12,200	650	8,060,000
28/03/2019	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,100	13,310,000
27/03/2019	12,100	0.20 ▲	1.65	11,900	12,100	12,000	200	2,420,000
26/03/2019	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,300	15,470,000
25/03/2019	12,200	0.00 ■■	0.00	12,200	12,500	10,400	1,830	22,326,000
22/03/2019	12,400	0.30 ▲	2.42	12,100	12,500	12,000	1,490	18,476,000
21/03/2019	12,000	0.00 ■■	0.00	12,000	12,100	11,800	1,160	13,920,000
19/03/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,900	1,290	15,351,000
18/03/2019	11,900	0.20 ▲	1.68	11,700	12,000	11,800	690	8,211,000
15/03/2019	11,800	0.30 ▲	2.54	11,500	12,100	11,600	770	9,086,000
14/03/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,500	910	10,556,000
13/03/2019	11,600	-0.10 ▼	-0.86	11,700	11,600	11,500	130	1,508,000
12/03/2019	11,600	-0.10 ▼	-0.86	11,700	11,700	11,600	420	4,872,000
11/03/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	20	234,000
08/03/2019	11,800	0.20 ▲	1.69	11,600	11,800	11,600	610	7,198,000
07/03/2019	11,500	0.10 ▲	0.87	11,400	11,600	11,500	30	345,000
06/03/2019	11,400	-0.10 ▼	-0.88	11,500	11,600	11,400	730	8,322,000
05/03/2019	11,500	-0.20 ▼	-1.74	11,700	11,600	11,200	670	7,705,000
04/03/2019	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	330	3,795,000
01/03/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	60	702,000
28/02/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50	590,000
27/02/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10	118,000
26/02/2019	11,700	0.00 ■■	0.00	11,700	12,000	11,700	310	3,627,000
25/02/2019	11,700	0.00 ■■	0.00	11,700	11,800	11,700	30	351,000
22/02/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	200	2,340,000
21/02/2019	11,700	-0.10 ▼	-0.85	11,800	11,700	11,700	90	1,053,000
20/02/2019	11,800	0.20 ▲	1.69	11,600	11,900	11,800	170	2,006,000
19/02/2019	11,600	0.00 ■■	0.00	11,600	11,700	11,600	1,040	12,064,000
18/02/2019	11,000	-0.90 ▼	-8.18	11,900	11,900	11,000	520	5,720,000
15/02/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	490	5,880,000
14/02/2019	12,100	0.10 ▲	0.83	12,000	12,100	11,900	260	3,146,000
13/02/2019	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	80	960,000
12/02/2019	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	100	1,200,000
11/02/2019	12,100	-0.40 ▼	-3.31	12,500	12,600	12,100	140	1,694,000
01/02/2019	12,200	0.10 ▲	0.82	12,100	12,500	12,200	120	1,464,000
31/01/2019	12,000	-0.40 ▼	-3.33	12,400	12,100	12,000	30	360,000
30/01/2019	12,400	0.10 ▲	0.81	12,300	12,400	12,400	20	248,000
29/01/2019	12,700	0.60 ▲	4.72	12,100	12,700	12,200	140	1,778,000
28/01/2019	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	120	1,560,000
25/01/2019	13,300	0.30 ▲	2.26	13,000	13,300	13,300	10	133,000
24/01/2019	12,900	-0.30 ▼	-2.33	13,200	13,100	12,900	50,000	645,000,000
23/01/2019	12,800	-0.70 ▼	-5.47	13,500	13,400	12,800	110,000	1,408,000,000
22/01/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10,000	135,000,000
21/01/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
19/01/2019	13,500	0.80 ▲	5.93	12,700	13,500	13,500	10,000	135,000,000
02/01/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/12/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/12/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	600	7,320,000
26/12/2018	12,300	0.20 ▲	1.63	12,100	12,300	12,300	100	1,230,000
25/12/2018	12,100	-0.20 ▼	-1.65	12,300	12,300	12,000	5,600	67,760,000
24/12/2018	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	500	6,150,000
21/12/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	1,100	13,750,000
20/12/2018	12,500	0.30 ▲	2.40	12,200	12,700	12,500	2,300	28,750,000
19/12/2018	12,200	0.00 ■■	0.00	12,200	12,300	12,200	1,000	12,200,000
18/12/2018	12,200	-0.30 ▼	-2.46	12,500	12,200	12,200	200	2,440,000
17/12/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	2,000	25,000,000
14/12/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
13/12/2018	12,600	0.10 ▲	0.79	12,500	12,600	12,600	100	1,260,000
12/12/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	100	1,250,000
11/12/2018	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	20,800	253,760,000
10/12/2018	12,300	-1.10 ▼	-8.94	13,400	13,300	12,300	16,200	199,260,000
07/12/2018	13,400	0.40 ▲	2.99	13,000	13,400	13,400	200	2,680,000
06/12/2018	13,000	0.80 ▲	6.15	12,200	13,000	13,000	500	6,500,000
05/12/2018	12,300	-1.40 ▼	-11.38	13,700	12,600	12,100	18,700	230,010,000
04/12/2018	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	100	1,370,000
03/12/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
29/11/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/11/2018	13,800	1.10 ▲	7.97	12,700	13,800	13,800	100	1,380,000
27/11/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	12,700	161,290,000
26/11/2018	12,900	-1.30 ▼	-10.08	14,200	12,900	12,900	100	1,290,000
23/11/2018	14,200	1.20 ▲	8.45	13,000	14,200	14,200	100	1,420,000
22/11/2018	13,800	0.60 ▲	4.35	13,200	13,800	12,600	1,900	26,220,000
21/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/11/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/11/2018	13,200	0.50 ▲	3.79	12,700	13,200	13,200	100	1,320,000
15/11/2018	12,700	0.10 ▲	0.79	12,600	12,700	12,700	200	2,540,000
14/11/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	900	11,340,000
13/11/2018	12,600	-0.40 ▼	-3.17	13,000	12,700	12,600	500	6,300,000
12/11/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
08/11/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
07/11/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	400	5,120,000
06/11/2018	12,900	0.10 ▲	0.78	12,800	12,900	12,900	100	1,290,000
05/11/2018	12,600	-0.10 ▼	-0.79	12,700	12,900	12,600	500	6,300,000
02/11/2018	12,800	0.30 ▲	2.34	12,500	12,800	12,500	4,100	52,480,000
01/11/2018	12,500	-0.30 ▼	-2.40	12,800	12,500	12,500	600	7,500,000
31/10/2018	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	3,100	39,680,000
30/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,600	900	11,700,000
29/10/2018	13,000	1.00 ▲	7.69	12,000	13,000	12,900	2,000	26,000,000
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
24/10/2018	12,400	-0.70 ▼	-5.65	13,100	12,400	11,900	19,000	235,600,000
23/10/2018	13,000	0.00 ■■	0.00	13,000	13,200	13,000	1,500	19,500,000
22/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,300	42,900,000
19/10/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	800	10,400,000
18/10/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,100	1,000	13,100,000
17/10/2018	13,100	0.10 ▲	0.76	13,000	13,100	13,000	3,500	45,850,000
16/10/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	9,400	122,200,000
15/10/2018	13,100	0.10 ▲	0.76	13,000	13,200	13,100	900	11,790,000
12/10/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
11/10/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	4,500	58,500,000
10/10/2018	13,200	-0.40 ▼	-3.03	13,600	13,300	13,000	28,000	369,600,000
09/10/2018	13,300	-0.50 ▼	-3.76	13,800	13,900	13,300	22,500	299,250,000
08/10/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,600	10,100	139,380,000
05/10/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/10/2018	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	300	4,170,000
03/10/2018	14,000	0.10 ▲	0.71	13,900	14,100	14,000	200	2,800,000
02/10/2018	13,900	0.30 ▲	2.16	13,600	13,900	13,900	10,100	140,390,000
01/10/2018	13,700	0.00 ■■	0.00	13,700	14,200	13,500	8,100	110,970,000
28/09/2018	14,400	0.80 ▲	5.56	13,600	14,400	13,600	11,900	171,360,000
27/09/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	4,200	57,540,000
26/09/2018	13,600	0.10 ▲	0.74	13,500	13,700	13,500	44,500	605,200,000
25/09/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	16,000	216,000,000
24/09/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,400	900	12,150,000
21/09/2018	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	2,100	28,350,000
20/09/2018	13,700	0.40 ▲	2.92	13,300	13,700	13,700	100	1,370,000
19/09/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,300	11,300	150,290,000
18/09/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,200	12,400	164,920,000
17/09/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,200	6,300	83,790,000
14/09/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
13/09/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,300	22,200	295,260,000
12/09/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	2,200	29,260,000
11/09/2018	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	3,300	43,890,000
10/09/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,200	29,480,000
07/09/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,400	1,100	14,740,000
06/09/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,300	16,000	214,400,000
05/09/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,300	5,500	73,700,000
04/09/2018	13,300	-0.20 ▼	-1.50	13,500	13,400	13,300	17,700	235,410,000
31/08/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,400	200	2,680,000
30/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,300	12,400	167,400,000
29/08/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	100	1,350,000
28/08/2018	13,600	0.00 ■■	0.00	13,400	13,600	13,600	100	1,360,000
27/08/2018	13,500	0.10 ▲	0.74	13,400	13,700	13,500	2,000	27,000,000
24/08/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,400	5,500	73,700,000
23/08/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,300	18,700	250,580,000
22/08/2018	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	22,700	301,910,000
21/08/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	5,000	67,000,000
20/08/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	200	2,700,000
17/08/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,300	14,100	188,940,000
16/08/2018	13,300	-0.20 ▼	-1.50	13,500	13,400	13,300	2,500	33,250,000
15/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
14/08/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,400	500	6,700,000
13/08/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,300	7,800	105,300,000
10/08/2018	13,500	0.20 ▲	1.48	13,300	13,500	13,300	5,300	71,550,000
09/08/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,300	13,100	176,850,000
08/08/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
07/08/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	10,000	133,000,000
06/08/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	11,600	156,600,000
03/08/2018	13,500	0.10 ▲	0.74	13,400	15,000	13,400	6,000	81,000,000
02/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	2,400	32,400,000
01/08/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,400	2,900	39,150,000
31/07/2018	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	1,100	14,850,000
30/07/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	9,200	125,120,000
27/07/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	1,800	24,300,000
26/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	3,600	48,600,000
25/07/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,400	7,900	106,650,000
24/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
23/07/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,500	1,600	21,600,000
20/07/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,300	2,000	26,800,000
19/07/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,300	7,000	93,100,000
18/07/2018	13,600	0.20 ▲	1.47	13,400	13,600	13,300	7,800	106,080,000
17/07/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,300	7,600	102,600,000
16/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	13,300	179,550,000
13/07/2018	13,800	0.40 ▲	2.90	13,400	13,800	13,300	11,900	164,220,000
12/07/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	13,200	176,880,000
11/07/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,500	2,200	29,700,000
10/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	11,600	156,600,000
09/07/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,300	13,300	180,880,000
06/07/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	5,000	68,000,000
05/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	7,300	98,550,000
04/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	900	12,150,000
03/07/2018	13,500	0.10 ▲	0.74	13,400	13,700	13,200	10,200	137,700,000
02/07/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,300	32,700	438,180,000
29/06/2018	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	5,700	76,380,000
28/06/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,200	124,200,000
27/06/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,400	7,400	99,900,000
26/06/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	11,000	147,400,000
25/06/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,400	3,300	44,550,000
22/06/2018	13,700	0.30 ▲	2.19	13,400	13,700	13,200	3,500	47,950,000
21/06/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,400	21,500	294,550,000
20/06/2018	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	4,800	64,320,000
19/06/2018	13,400	-0.30 ▼	-2.24	13,700	13,700	13,400	17,500	234,500,000
18/06/2018	13,700	0.00 ■■	0.00	13,700	14,000	13,700	8,900	121,930,000
15/06/2018	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	2,800	38,360,000
14/06/2018	13,800	0.00 ■■	0.00	13,800	14,000	13,800	15,000	207,000,000
13/06/2018	13,800	0.00 ■■	0.00	13,800	13,900	13,700	2,700	37,260,000
12/06/2018	13,800	-0.10 ▼	-0.72	13,900	14,500	13,700	16,100	222,180,000
11/06/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,800	12,700	176,530,000
08/06/2018	13,900	0.10 ▲	0.72	13,800	14,100	13,800	10,600	147,340,000
07/06/2018	13,800	0.10 ▲	0.72	13,700	14,200	13,700	22,500	310,500,000
06/06/2018	13,800	0.20 ▲	1.45	13,600	14,100	13,600	8,800	121,440,000
05/06/2018	13,600	0.00 ■■	0.00	13,600	13,800	13,500	3,700	50,320,000
04/06/2018	13,500	0.00 ■■	0.00	13,500	13,700	13,500	15,500	209,250,000
01/06/2018	13,400	0.10 ▲	0.75	13,300	13,700	13,300	6,900	92,460,000
31/05/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,200	17,700	238,950,000
30/05/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,500	1,400	18,900,000
29/05/2018	13,500	0.30 ▲	2.22	13,200	13,600	13,000	7,200	97,200,000
28/05/2018	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	39,700	516,100,000
25/05/2018	13,500	-0.10 ▼	-0.74	13,600	13,900	13,500	5,600	75,600,000
24/05/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	3,600	48,960,000
23/05/2018	13,700	0.00 ■■	0.00	13,700	14,200	13,700	2,400	32,880,000
22/05/2018	13,500	-0.60 ▼	-4.44	14,100	14,100	13,500	28,400	383,400,000
21/05/2018	14,100	0.00 ■■	0.00	14,100	14,500	14,000	2,500	35,250,000
18/05/2018	14,200	-0.90 ▼	-6.34	15,100	14,200	14,100	10,800	153,360,000
17/05/2018	14,500	0.00 ■■	0.00	14,500	16,000	14,500	5,000	72,500,000
16/05/2018	14,300	-0.10 ▼	-0.70	14,400	16,000	14,100	13,600	194,480,000
15/05/2018	14,200	0.40 ▲	2.82	13,800	14,600	14,100	25,600	363,520,000
14/05/2018	14,000	0.60 ▲	4.29	13,400	14,100	13,400	24,700	345,800,000
11/05/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	10,200	136,680,000
10/05/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,200	11,800	158,120,000
09/05/2018	13,500	0.30 ▲	2.22	13,200	13,500	13,100	8,700	117,450,000
08/05/2018	13,200	0.00 ■■	0.00	13,200	13,500	13,100	37,100	489,720,000
07/05/2018	13,300	-0.10 ▼	-0.75	13,400	13,600	13,200	11,400	151,620,000
04/05/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,200	35,700	481,950,000
03/05/2018	13,600	0.20 ▲	1.47	13,400	13,900	13,100	17,400	236,640,000
02/05/2018	13,500	0.40 ▲	2.96	13,100	14,000	13,100	22,600	305,100,000
27/04/2018	13,500	-0.80 ▼	-5.93	14,300	14,000	12,800	89,900	1,213,650,000
26/04/2018	13,900	-1.50 ▼	-10.79	15,400	15,500	13,800	42,500	590,750,000
24/04/2018	15,300	-0.20 ▼	-1.31	15,500	17,000	14,200	62,500	956,250,000
23/04/2018	18,100	-0.40 ▼	-2.21	18,500	19,500	18,100	109,800	1,987,380,000
20/04/2018	18,700	1.00 ▲	5.35	17,700	18,900	17,700	54,800	1,024,760,000
19/04/2018	18,400	0.00 ■■	0.00	18,400	18,500	17,300	98,600	1,814,240,000
18/04/2018	18,300	-1.00 ▼	-5.46	19,300	18,900	18,300	65,700	1,202,310,000
13/04/2018	18,200	1.20 ▲	6.59	17,000	19,300	16,100	260,300	4,737,460,000
12/04/2018	17,000	0.20 ▲	1.18	16,800	17,100	16,600	50,700	861,900,000
11/04/2018	17,100	0.90 ▲	5.26	16,200	17,100	16,400	82,000	1,402,200,000
10/04/2018	16,400	-0.10 ▼	-0.61	16,500	16,600	16,100	28,800	472,320,000
09/04/2018	16,500	0.00 ■■	0.00	16,500	16,900	16,200	48,800	805,200,000
06/04/2018	16,600	0.10 ▲	0.60	16,500	16,700	16,500	11,700	194,220,000
05/04/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,300	11,700	193,050,000
04/04/2018	16,500	0.30 ▲	1.82	16,200	16,700	16,100	113,300	1,869,450,000
03/04/2018	16,200	0.00 ■■	0.00	16,200	16,300	16,200	18,000	291,600,000
02/04/2018	16,200	0.00 ■■	0.00	16,200	16,400	16,200	31,900	516,780,000
30/03/2018	16,200	0.10 ▲	0.62	16,100	16,300	16,100	51,600	835,920,000
29/03/2018	16,100	0.00 ■■	0.00	16,100	16,300	16,000	15,000	241,500,000
28/03/2018	16,100	0.00 ■■	0.00	16,100	16,300	16,000	27,900	449,190,000
27/03/2018	16,100	0.10 ▲	0.62	16,000	16,300	16,000	24,000	386,400,000
26/03/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	11,400	182,400,000
23/03/2018	16,100	0.00 ■■	0.00	16,100	16,100	15,700	12,300	198,030,000
22/03/2018	16,100	0.00 ■■	0.00	16,100	16,500	16,000	13,500	217,350,000
21/03/2018	16,000	-0.10 ▼	-0.63	16,100	16,100	15,900	36,900	590,400,000
20/03/2018	16,100	-0.20 ▼	-1.24	16,300	16,200	15,800	21,600	347,760,000
19/03/2018	16,100	0.80 ▲	4.97	15,300	17,400	15,700	90,500	1,457,050,000
16/03/2018	15,600	0.70 ▲	4.49	14,900	15,700	15,000	23,400	365,040,000
15/03/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,900	5,300	78,970,000
14/03/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,900	28,000	420,000,000
13/03/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,900	18,000	270,000,000
12/03/2018	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	33,000	488,400,000
09/03/2018	14,900	0.10 ▲	0.67	14,800	15,000	14,800	11,100	165,390,000
08/03/2018	14,700	-0.20 ▼	-1.36	14,900	14,800	14,600	2,700	39,690,000
07/03/2018	14,900	0.00 ■■	0.00	14,900	14,900	14,800	7,100	105,790,000
06/03/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	33,200	494,680,000
05/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	14,900	15,600	234,000,000
02/03/2018	15,000	0.00 ■■	0.00	15,000	15,100	15,000	20,000	300,000,000
01/03/2018	15,000	-0.10 ▼	-0.67	15,100	15,000	14,900	16,000	240,000,000
28/02/2018	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	16,200	243,000,000
27/02/2018	15,100	0.00 ■■	0.00	15,100	15,400	15,100	6,000	90,600,000
26/02/2018	15,200	0.30 ▲	1.97	14,900	15,400	14,900	66,000	1,003,200,000
22/02/2018	14,600	-0.30 ▼	-2.05	14,900	15,000	14,600	10,100	147,460,000
21/02/2018	14,900	0.30 ▲	2.01	14,600	14,900	14,900	100	1,490,000
13/02/2018	14,500	0.20 ▲	1.38	14,300	15,000	14,500	9,700	140,650,000
12/02/2018	14,400	0.50 ▲	3.47	13,900	15,500	14,000	800	11,520,000
09/02/2018	13,900	-0.40 ▼	-2.88	14,300	14,000	13,700	12,100	168,190,000
08/02/2018	14,500	-14.30 ▼	-98.62	14,300	0	0	0	0
07/02/2018	14,500	0.30 ▲	2.07	14,200	14,500	14,100	600	8,700,000
06/02/2018	14,200	-0.30 ▼	-2.11	14,500	14,200	14,200	2,900	41,180,000
05/02/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,200	75,400,000
02/02/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,500	9,100	131,950,000
01/02/2018	14,300	0.00 ■■	0.00	14,300	14,500	14,300	3,900	55,770,000
31/01/2018	14,700	0.30 ▲	2.04	14,400	14,700	14,200	14,200	208,740,000
30/01/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,300	5,400	77,760,000
29/01/2018	14,400	0.00 ■■	0.00	14,400	14,500	14,400	14,500	208,800,000
26/01/2018	14,700	0.30 ▲	2.04	14,400	14,700	14,300	14,900	219,030,000
25/01/2018	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	12,200	174,460,000
24/01/2018	14,300	-0.30 ▼	-2.10	15,000	14,500	14,300	9,000	128,700,000
23/01/2018	14,600	-0.40 ▼	-2.74	15,000	15,000	14,400	5,800	84,680,000
22/01/2018	14,700	0.50 ▲	3.40	14,200	15,400	14,500	38,400	564,480,000
19/01/2018	14,300	0.30 ▲	2.10	14,000	14,400	14,200	5,600	80,080,000
18/01/2018	14,000	-0.30 ▼	-2.14	14,300	14,200	14,000	4,800	67,200,000
17/01/2018	14,100	-0.30 ▼	-2.13	14,400	14,400	14,100	25,500	359,550,000
16/01/2018	14,400	-0.40 ▼	-2.78	14,800	14,800	14,200	16,300	234,720,000
15/01/2018	14,500	0.60 ▲	4.14	13,900	15,800	14,500	88,400	1,281,800,000
12/01/2018	14,200	0.70 ▲	4.93	13,500	14,300	13,500	63,400	900,280,000
11/01/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	11,400	153,900,000
10/01/2018	13,400	0.30 ▲	2.24	13,100	13,900	13,300	3,200	42,880,000
09/01/2018	14,000	1.00 ▲	7.14	13,000	14,000	13,000	19,400	271,600,000
08/01/2018	13,000	0.10 ▲	0.77	12,900	13,000	13,000	9,100	118,300,000
05/01/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,900	10,400	134,160,000
04/01/2018	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	9,600	122,880,000
03/01/2018	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	2,900	37,410,000
02/01/2018	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	16,700	215,430,000
29/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	34,816	452,608,000
28/12/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	1,834	23,842,000
27/12/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	7,600	98,800,000
26/12/2017	13,000	0.00 ■■	0.00	13,200	13,200	13,000	23,376	303,888,000
25/12/2017	13,200	0.70 ▲	5.60	12,600	13,200	12,600	40,900	539,880,000
22/12/2017	12,600	0.20 ▲	1.61	12,400	12,600	12,400	38,900	490,140,000
21/12/2017	12,400	0.10 ▲	0.81	12,300	12,500	12,300	9,600	119,040,000
20/12/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,300	5,900	72,570,000
19/12/2017	12,200	0.10 ▲	0.83	12,200	12,200	12,200	9,400	114,680,000
18/12/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
15/12/2017	12,100	0.10 ▲	0.83	12,100	12,100	12,100	2,000	24,200,000
14/12/2017	12,100	0.10 ▲	0.83	12,200	12,200	11,700	15,000	181,500,000
13/12/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	8,700	104,400,000
12/12/2017	12,100	0.00 ■■	0.00	12,300	12,300	12,100	11,900	143,990,000
11/12/2017	12,100	-0.30 ▼	-2.42	12,500	12,500	12,000	21,200	256,520,000
08/12/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	12	148,800
07/12/2017	12,400	0.10 ▲	0.81	12,400	12,400	12,400	112	1,388,800
06/12/2017	12,300	0.00 ■■	0.00	12,200	12,300	12,200	1,500	18,450,000
05/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/12/2017	12,300	0.20 ▲	1.65	12,300	12,300	12,300	100	1,230,000
01/12/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,000	24,200,000
30/11/2017	12,000	0.00 ■■	0.00	12,100	12,400	12,000	11,800	141,600,000
29/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,211	74,532,000
28/11/2017	12,000	0.00 ■■	0.00	12,100	12,100	12,000	12,000	144,000,000
27/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	17,100	205,200,000
24/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,700	368,400,000
23/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,100	37,200,000
22/11/2017	11,900	0.10 ▲	0.85	12,100	12,100	11,900	10,711	127,460,900
21/11/2017	11,600	-0.40 ▼	-3.33	11,900	11,900	11,600	6,100	70,760,000
20/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,700	32,400,000
17/11/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	11,900	11,900	142,800,000
16/11/2017	12,100	-0.10 ▼	-0.82	12,200	12,200	12,100	3,900	47,190,000
15/11/2017	12,200	0.20 ▲	1.67	12,300	12,300	12,200	600	7,320,000
14/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
13/11/2017	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	8,610	103,320,000
10/11/2017	12,200	0.30 ▲	2.52	11,900	12,300	11,900	11,000	134,200,000
09/11/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,504	17,897,600
08/11/2017	11,900	0.10 ▲	0.85	11,900	11,900	11,900	4,030	47,957,000
07/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,300	62,540,000
06/11/2017	11,800	0.00 ■■	0.00	12,000	12,000	11,800	1,610	18,998,000
03/11/2017	11,800	0.00 ■■	0.00	12,100	12,100	11,800	6,001	70,811,800
02/11/2017	11,800	0.00 ■■	0.00	12,000	12,000	11,800	11,100	130,980,000
01/11/2017	11,800	-0.30 ▼	-2.48	12,000	12,000	11,800	7,600	89,680,000
31/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,000	4,522	54,716,200
30/10/2017	12,100	0.10 ▲	0.83	12,200	12,200	11,900	22,500	272,250,000
27/10/2017	12,000	0.00 ■■	0.00	12,100	12,100	11,900	20,200	242,400,000
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,100	12,000	38,700	464,400,000
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,100	11,900	22,700	272,400,000
24/10/2017	12,000	0.10 ▲	0.84	12,100	12,100	12,000	46,900	562,800,000
23/10/2017	11,900	0.10 ▲	0.85	12,000	12,200	11,900	23,425	278,757,500
20/10/2017	11,800	0.00 ■■	0.00	12,300	12,500	10,200	39,912	470,961,600
19/10/2017	11,800	-1.00 ▼	-7.81	12,000	12,300	11,800	18,600	219,480,000
18/10/2017	12,800	-0.20 ▼	-1.54	12,200	12,800	12,000	31,239	399,859,200
17/10/2017	13,000	-0.50 ▼	-3.70	13,500	13,500	12,800	55,200	717,600,000
16/10/2017	13,500	1.20 ▲	9.76	13,500	13,500	13,000	103,460	1,396,710,000
13/10/2017	12,300	1.50 ▲	13.89	10,900	12,300	10,800	71,241	876,264,300
12/10/2017	10,800	0.20 ▲	1.89	10,700	10,800	10,700	5,800	62,640,000
11/10/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,400	10,600	112,360,000
10/10/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,900	20,140,000
09/10/2017	10,500	0.00 ■■	0.00	10,800	10,900	10,500	900	9,450,000
06/10/2017	10,500	-0.10 ▼	-0.94	10,800	10,800	10,500	6,000	63,000,000
05/10/2017	10,600	0.10 ▲	0.95	10,500	10,600	10,400	16,100	170,660,000
04/10/2017	10,500	-0.40 ▼	-3.67	10,600	10,600	10,500	2,100	22,050,000
03/10/2017	10,900	0.50 ▲	4.81	10,700	11,000	10,700	400	4,360,000
02/10/2017	10,400	-0.10 ▼	-0.95	10,800	10,800	10,400	1,425	14,820,000
29/09/2017	10,500	0.30 ▲	2.94	10,700	10,700	10,400	1,500	15,750,000
28/09/2017	10,200	-0.20 ▼	-1.92	10,700	10,800	10,200	2,200	22,440,000
27/09/2017	10,400	0.00 ■■	0.00	10,700	10,700	10,400	200	2,080,000
26/09/2017	10,400	-0.40 ▼	-3.70	10,500	10,500	10,400	1,200	12,480,000
25/09/2017	10,800	0.30 ▲	2.86	10,700	10,800	10,700	200	2,160,000
22/09/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	1,500	15,750,000
21/09/2017	10,700	0.30 ▲	2.88	10,600	10,700	10,600	200	2,140,000
20/09/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	36	374,400
19/09/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	500	5,200,000
18/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,800	39,900,000
15/09/2017	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
14/09/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	3,600	36,720,000
13/09/2017	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	200	2,060,000
12/09/2017	10,400	0.10 ▲	0.97	10,500	10,600	10,200	6,200	64,480,000
11/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,200	3,500	36,050,000
08/09/2017	10,300	0.10 ▲	0.98	10,500	10,500	10,300	400	4,120,000
07/09/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2017	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	5,600	57,120,000
05/09/2017	10,500	0.00 ■■	0.00	10,700	10,900	10,500	800	8,400,000
01/09/2017	10,500	0.30 ▲	2.94	10,200	10,900	10,200	24,400	256,200,000
31/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,100	11,220,000
30/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,000	20,400,000
29/08/2017	10,200	0.00 ■■	0.00	10,300	10,300	10,200	1,200	12,240,000
28/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,200	22,440,000
25/08/2017	10,200	0.00 ■■	0.00	10,300	10,300	10,200	1,000	10,200,000
24/08/2017	10,200	0.20 ▲	2.00	10,400	10,400	10,000	5,200	53,040,000
23/08/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	3,037	30,370,000
22/08/2017	10,100	-0.10 ▼	-0.98	10,100	10,400	10,100	5,300	53,530,000
21/08/2017	10,200	-0.40 ▼	-3.77	10,200	10,200	10,100	5,900	60,180,000
18/08/2017	10,600	0.00 ■■	0.00	10,700	10,800	10,600	500	5,300,000
17/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	261	2,766,600
16/08/2017	10,600	0.60 ▲	6.00	10,600	10,600	10,600	100	1,060,000
15/08/2017	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	14,400	144,000,000
14/08/2017	10,100	0.00 ■■	0.00	10,900	10,900	10,100	6,900	69,690,000
11/08/2017	10,100	0.00 ■■	0.00	10,200	10,200	10,100	12,200	123,220,000
10/08/2017	10,100	0.00 ■■	0.00	10,500	10,500	10,100	8,500	85,850,000
09/08/2017	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	14,800	149,480,000
08/08/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	18,600	189,720,000
07/08/2017	10,300	-0.10 ▼	-0.96	10,300	10,300	10,200	12,900	132,870,000
04/08/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,200	12,480,000
03/08/2017	10,500	0.30 ▲	2.94	11,400	11,400	10,500	3,100	32,550,000
02/08/2017	10,200	-1.50 ▼	-12.82	10,400	10,400	10,200	7,300	74,460,000
01/08/2017	11,700	1.10 ▲	10.38	11,000	11,700	11,000	500	5,850,000
31/07/2017	10,600	-0.30 ▼	-2.75	11,400	12,000	10,600	2,400	25,440,000
28/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
27/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	800	8,720,000
25/07/2017	10,900	-0.10 ▼	-0.91	11,400	11,400	10,900	1,100	11,990,000
24/07/2017	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
21/07/2017	10,100	-0.70 ▼	-6.48	12,300	12,300	10,100	16,824	169,922,400
20/07/2017	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	18,200	196,560,000
19/07/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
18/07/2017	12,500	1.40 ▲	12.61	11,200	12,500	11,200	600	7,500,000
17/07/2017	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	400	4,440,000
14/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/07/2017	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	100	1,130,000
12/07/2017	11,500	0.50 ▲	4.55	10,600	11,500	10,500	9,000	103,500,000
11/07/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
10/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/07/2017	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
06/07/2017	11,200	0.10 ▲	0.90	10,800	11,200	10,800	500	5,600,000
05/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/07/2017	11,100	0.20 ▲	1.83	11,100	11,100	11,100	100	1,110,000
30/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
29/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	300	3,270,000
28/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
26/06/2017	10,900	-1.00 ▼	-8.40	11,900	11,900	10,900	600	6,540,000
23/06/2017	11,900	1.20 ▲	11.21	10,700	12,100	10,600	11,500	136,850,000
22/06/2017	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	5,100	54,570,000
21/06/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/06/2017	10,900	0.00 ■■	0.00	11,000	11,000	10,900	7,100	77,390,000
19/06/2017	10,900	0.30 ▲	2.83	11,000	11,000	10,900	300	3,270,000
16/06/2017	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	2,400	25,440,000
15/06/2017	10,800	0.00 ■■	0.00	11,100	11,100	10,800	200	2,160,000
14/06/2017	10,800	0.50 ▲	4.85	11,100	11,100	10,800	2,100	22,680,000
13/06/2017	10,300	-0.60 ▼	-5.50	11,200	11,200	10,300	6,600	67,980,000
12/06/2017	10,900	0.00 ■■	0.00	11,200	11,200	10,900	800	8,720,000
09/06/2017	10,900	-0.30 ▼	-2.68	11,300	11,300	10,900	500	5,450,000
08/06/2017	11,200	0.00 ■■	0.00	11,300	11,300	11,200	900	10,080,000
07/06/2017	11,200	0.90 ▲	8.74	11,300	11,300	11,000	1,300	14,560,000
06/06/2017	10,300	-0.90 ▼	-8.04	11,400	11,400	10,300	7,100	73,130,000
05/06/2017	11,200	-0.20 ▼	-1.75	11,500	11,500	10,800	5,100	57,120,000
02/06/2017	11,400	-0.10 ▼	-0.87	12,000	12,000	10,600	3,400	38,760,000
01/06/2017	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	220	2,530,000
31/05/2017	12,500	1.40 ▲	12.61	11,200	12,500	11,100	6,800	85,000,000
30/05/2017	11,100	0.00 ■■	0.00	11,800	11,800	11,100	1,400	15,540,000
29/05/2017	11,100	-0.10 ▼	-0.89	11,300	11,300	11,100	200	2,220,000
26/05/2017	11,200	0.30 ▲	2.75	10,700	11,300	10,700	5,400	60,480,000
25/05/2017	10,900	0.50 ▲	4.81	10,600	11,000	10,600	22,200	241,980,000
24/05/2017	10,400	-0.50 ▼	-4.59	11,700	11,700	10,400	200	2,080,000
23/05/2017	10,900	0.00 ■■	0.00	11,200	11,200	10,300	2,900	31,610,000
22/05/2017	10,900	-0.30 ▼	-2.68	11,300	11,300	10,900	1,300	14,170,000
19/05/2017	11,200	-0.10 ▼	-0.88	11,400	11,400	10,200	11,700	131,040,000
18/05/2017	11,300	0.00 ■■	0.00	11,400	11,500	10,100	3,000	33,900,000
17/05/2017	11,300	-0.20 ▼	-1.74	11,400	11,400	11,300	6,500	73,450,000
16/05/2017	11,500	0.90 ▲	8.49	10,700	11,500	10,700	21,600	248,400,000
15/05/2017	10,600	0.20 ▲	1.92	10,400	10,700	10,400	4,200	44,520,000
09/05/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	10,900	109,000,000
08/05/2017	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	13,100	132,310,000
05/05/2017	10,200	0.10 ▲	0.99	10,100	10,200	10,100	9,100	92,820,000
04/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
03/05/2017	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	3,200	32,320,000
28/04/2017	10,300	-1.50 ▼	-12.71	10,700	10,700	10,100	11,400	117,420,000
27/04/2017	11,800	0.10 ▲	0.85	11,700	11,800	11,600	21,100	248,980,000
26/04/2017	11,700	0.10 ▲	0.86	11,600	11,800	11,600	30,400	355,680,000
25/04/2017	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	18,600	215,760,000
24/04/2017	11,700	0.00 ■■	0.00	11,400	11,700	11,400	18,200	212,940,000
21/04/2017	11,700	0.20 ▲	1.74	11,500	11,700	11,500	17,800	208,260,000
20/04/2017	11,500	0.20 ▲	1.77	11,400	11,600	11,400	23,100	265,650,000
19/04/2017	11,300	0.50 ▲	4.63	11,000	11,300	10,800	30,524	344,921,200
18/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	21,100	227,880,000
17/04/2017	10,800	0.00 ■■	0.00	11,000	11,000	10,800	16,000	172,800,000
14/04/2017	10,800	0.00 ■■	0.00	10,700	10,800	10,700	4,000	43,200,000
13/04/2017	10,800	0.10 ▲	0.93	10,900	11,000	10,800	7,500	81,000,000
12/04/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	13,200	141,240,000
11/04/2017	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	7,624	82,339,200
10/04/2017	11,000	0.20 ▲	1.85	11,300	11,300	10,900	11,600	127,600,000
07/04/2017	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	4,500	48,600,000
05/04/2017	11,000	-0.20 ▼	-1.79	11,000	11,200	10,700	25,600	281,600,000
04/04/2017	11,200	-0.20 ▼	-1.75	11,300	11,400	11,200	18,000	201,600,000
03/04/2017	11,400	0.40 ▲	3.64	11,000	11,400	11,000	20,300	231,420,000
31/03/2017	11,000	0.30 ▲	2.80	10,800	11,000	10,700	7,600	83,600,000
30/03/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	700	7,490,000
29/03/2017	10,800	0.10 ▲	0.93	10,500	10,800	10,500	16,700	180,360,000
28/03/2017	10,700	0.30 ▲	2.88	10,500	10,700	10,400	11,800	126,260,000
27/03/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,300	3,436	35,734,400
24/03/2017	10,300	0.40 ▲	4.04	10,000	10,300	10,000	28,800	296,640,000
23/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,200	11,880,000
22/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	17,700	175,230,000
21/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,700	58,725	581,377,500
20/03/2017	9,900	0.00 ■■	0.00	9,900	10,100	9,900	37,100	367,290,000
17/03/2017	9,900	-0.10 ▼	-1.00	10,000	10,000	9,800	20,200	199,980,000
16/03/2017	10,000	0.50 ▲	5.26	9,800	10,000	9,500	39,900	399,000,000
15/03/2017	9,500	0.30 ▲	3.26	9,400	9,900	9,100	74,700	709,650,000
14/03/2017	9,200	0.30 ▲	3.37	8,900	9,400	8,900	32,000	294,400,000
13/03/2017	8,900	0.00 ■■	0.00	9,000	9,000	8,900	4,900	43,610,000
10/03/2017	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	600	5,340,000
09/03/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	150	1,350,000
08/03/2017	8,800	0.00 ■■	0.00	8,900	9,000	8,800	11,300	99,440,000
07/03/2017	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	4,000	35,200,000
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
03/03/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,800	25,200,000
02/03/2017	9,100	0.10 ▲	1.11	9,000	9,200	9,000	14,500	131,950,000
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
28/02/2017	9,000	-0.30 ▼	-3.23	9,100	9,200	8,900	9,300	83,700,000
27/02/2017	9,300	0.30 ▲	3.33	9,200	9,300	9,100	6,700	62,310,000
24/02/2017	9,000	-0.10 ▼	-1.10	9,400	9,400	9,000	10,700	96,300,000
23/02/2017	9,100	-0.30 ▼	-3.19	9,500	9,500	9,100	25,025	227,727,500
22/02/2017	9,400	0.10 ▲	1.08	9,600	9,600	9,200	36,397	342,131,800
21/02/2017	9,300	0.00 ■■	0.00	9,300	9,600	9,200	29,900	278,070,000
20/02/2017	9,300	0.20 ▲	2.20	9,100	9,300	9,100	7,600	70,680,000
17/02/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	1,222	11,120,200
16/02/2017	9,000	0.00 ■■	0.00	9,100	9,100	9,000	13,400	120,600,000
15/02/2017	9,000	0.00 ■■	0.00	9,000	9,100	9,000	6,800	61,200,000
14/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,300	65,700,000
13/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,100	36,900,000
09/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/02/2017	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	1,900	17,100,000
06/02/2017	9,100	0.40 ▲	4.60	9,100	9,100	9,100	8,500	77,350,000
03/02/2017	8,700	-0.70 ▼	-7.45	9,200	9,200	8,700	5,000	43,500,000
02/02/2017	9,400	0.90 ▲	10.59	8,800	9,400	8,800	16,600	156,040,000
25/01/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
24/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/01/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
20/01/2017	8,500	-0.10 ▼	-1.16	8,500	8,800	8,500	12,500	106,250,000
19/01/2017	8,600	0.20 ▲	2.38	8,500	8,600	8,500	1,700	14,620,000
18/01/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,600	30,240,000
17/01/2017	8,500	0.20 ▲	2.41	8,400	8,500	8,400	10,300	87,550,000
16/01/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,400	11,620,000
13/01/2017	8,200	0.20 ▲	2.50	8,500	8,500	8,100	1,300	10,660,000
12/01/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	200	1,600,000
11/01/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,800	14,760,000
10/01/2017	8,000	-0.70 ▼	-8.05	8,100	8,100	8,000	6,700	53,600,000
09/01/2017	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	400	3,480,000
06/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
05/01/2017	8,900	-0.20 ▼	-2.20	7,900	8,900	7,900	200	1,780,000
04/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/01/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
30/12/2016	9,100	0.20 ▲	2.25	9,100	9,100	9,100	2,900	26,390,000
29/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/12/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/12/2016	8,900	0.80 ▲	9.88	8,900	8,900	8,900	300	2,670,000
21/12/2016	8,100	-1.20 ▼	-12.90	8,300	8,300	8,100	12,500	101,250,000
20/12/2016	9,300	0.20 ▲	2.20	9,300	9,300	9,300	2,200	20,460,000
19/12/2016	9,100	-0.40 ▼	-4.21	8,600	9,100	8,300	24,000	218,400,000
16/12/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
15/12/2016	9,300	-0.20 ▼	-2.11	8,600	9,300	8,600	10,800	100,440,000
14/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
13/12/2016	9,500	-0.40 ▼	-4.04	8,800	9,500	8,600	25,700	244,150,000
12/12/2016	9,900	1.10 ▲	12.50	9,900	9,900	9,900	1,300	12,870,000
09/12/2016	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,700	14,960,000
08/12/2016	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	5,700	49,590,000
07/12/2016	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
06/12/2016	8,600	-0.40 ▼	-4.44	8,800	8,800	8,600	5,900	50,740,000
05/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/12/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,300	20,700,000
30/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/11/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/11/2016	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
25/11/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	1,100	9,570,000
24/11/2016	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	3,200	28,160,000
23/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
22/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
21/11/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
18/11/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
17/11/2016	8,500	0.10 ▲	1.19	8,400	8,500	8,400	200	1,700,000
16/11/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	400	3,360,000
15/11/2016	8,300	-0.20 ▼	-2.35	8,300	8,400	8,100	5,400	44,820,000
14/11/2016	8,500	-0.50 ▼	-5.56	8,500	8,700	8,400	2,700	22,950,000
11/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2016	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
09/11/2016	8,600	-0.20 ▼	-2.27	8,600	8,800	8,600	2,700	23,220,000
08/11/2016	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	300	2,640,000
07/11/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
04/11/2016	8,900	0.20 ▲	2.30	8,900	8,900	8,900	300	2,670,000
03/11/2016	8,700	-0.40 ▼	-4.40	8,800	8,800	8,700	2,800	24,360,000
02/11/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
01/11/2016	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	200	1,820,000
31/10/2016	9,300	0.30 ▲	3.33	9,300	9,300	9,300	350	3,255,000
28/10/2016	9,000	0.00 ■■	0.00	9,300	9,300	9,000	5,400	48,600,000
27/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
26/10/2016	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	3,100	27,900,000
25/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/10/2016	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	0	0
21/10/2016	9,500	0.00 ■■	0.00	9,000	9,500	9,000	1,800	17,100,000
20/10/2016	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	200	1,900,000
19/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/10/2016	10,100	0.30 ▲	3.06	10,100	10,100	10,100	0	0
17/10/2016	9,800	0.00 ■■	0.00	10,300	10,300	9,800	4,800	47,040,000
14/10/2016	9,800	-0.20 ▼	-2.00	9,800	9,900	9,700	9,700	95,060,000
13/10/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	1,800	18,000,000
12/10/2016	10,500	0.40 ▲	3.96	10,400	10,500	10,400	1,500	15,750,000
11/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
10/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	500	5,050,000
06/10/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,700	17,170,000
05/10/2016	10,100	-0.20 ▼	-1.94	10,000	10,100	10,000	400	4,040,000
04/10/2016	10,300	0.10 ▲	0.98	10,300	10,300	10,300	0	0
03/10/2016	10,200	0.30 ▲	3.03	10,300	10,300	10,200	13,500	137,700,000
30/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/09/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	3,000	29,700,000
28/09/2016	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	6,800	68,000,000
27/09/2016	10,200	0.10 ▲	0.99	10,000	10,200	10,000	2,800	28,560,000
26/09/2016	10,100	-0.40 ▼	-3.81	9,900	10,200	9,900	1,200	12,120,000
23/09/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	0	0
22/09/2016	10,400	0.20 ▲	1.96	10,500	10,500	10,400	700	7,280,000
21/09/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
20/09/2016	10,200	0.10 ▲	0.99	10,200	10,200	10,200	200	2,040,000
19/09/2016	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	9,500	95,950,000
16/09/2016	10,300	0.10 ▲	0.98	10,700	10,700	10,200	2,100	21,630,000
15/09/2016	10,200	0.10 ▲	0.99	10,200	10,200	10,200	2,800	28,560,000
14/09/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	14,900	150,490,000
13/09/2016	10,300	-0.40 ▼	-3.74	10,300	10,300	10,300	8,700	89,610,000
12/09/2016	10,700	0.50 ▲	4.90	10,200	11,600	10,100	29,200	312,440,000
09/09/2016	10,200	0.30 ▲	3.03	9,800	10,200	9,800	7,600	77,520,000
08/09/2016	9,900	0.10 ▲	1.02	9,900	9,900	9,900	400	3,960,000
07/09/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,000	9,800,000
06/09/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	7,600	75,240,000
05/09/2016	9,900	0.00 ■■	0.00	10,000	10,000	9,900	3,100	30,690,000
01/09/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	3,100	30,690,000
31/08/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,600	66,000,000
30/08/2016	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	1,100	11,000,000
29/08/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,000	4,800	48,480,000
26/08/2016	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	15,900	160,590,000
25/08/2016	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,400	14,280,000
24/08/2016	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	7,600	76,760,000
23/08/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,100	6,600	67,320,000
22/08/2016	10,200	0.00 ■■	0.00	10,300	10,300	10,200	600	6,120,000
19/08/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	1,700	17,340,000
18/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,200	3,600	37,080,000
17/08/2016	10,300	0.00 ■■	0.00	10,200	10,300	10,200	3,900	40,170,000
16/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,200	9,100	93,730,000
15/08/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,100	52,530,000
12/08/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	6,500	66,950,000
11/08/2016	10,500	0.10 ▲	0.96	10,300	10,500	10,300	15,000	157,500,000
10/08/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,300	5,100	53,040,000
09/08/2016	10,300	0.20 ▲	1.98	10,300	10,300	10,300	5,500	56,650,000
08/08/2016	10,100	-0.30 ▼	-2.88	10,200	10,200	10,100	5,000	50,500,000
05/08/2016	10,400	0.10 ▲	0.97	10,400	10,400	10,400	0	0
04/08/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	10,400	107,120,000
03/08/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	10,400	109,200,000
02/08/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,600	10,100	107,060,000
01/08/2016	10,600	-0.30 ▼	-2.75	10,700	10,700	10,600	8,230	87,238,000
29/07/2016	10,900	-0.10 ▼	-0.91	11,100	11,100	10,900	5,900	64,310,000
28/07/2016	11,000	0.10 ▲	0.92	11,000	11,300	11,000	11,000	121,000,000
27/07/2016	10,900	0.70 ▲	6.86	10,300	11,000	10,300	65,800	717,220,000
26/07/2016	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	5,100	52,020,000
25/07/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,200	19,400	199,820,000
22/07/2016	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	4,900	49,980,000
21/07/2016	10,600	-0.40 ▼	-3.64	10,400	10,700	10,400	8,000	84,800,000
20/07/2016	11,000	0.00 ■■	0.00	11,300	11,300	11,000	14,400	158,400,000
19/07/2016	11,000	0.50 ▲	4.76	10,700	11,500	10,700	32,900	361,900,000
18/07/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,400	18,200	191,100,000
15/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,200	33,600,000
14/07/2016	10,500	0.00 ■■	0.00	10,400	10,600	10,400	3,300	34,650,000
13/07/2016	10,500	0.10 ▲	0.96	10,600	10,700	10,500	7,231	75,925,500
12/07/2016	10,400	0.50 ▲	5.05	10,400	10,900	10,400	7,311	76,034,400
11/07/2016	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	14,500	143,550,000
08/07/2016	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	2,400	24,480,000
07/07/2016	10,600	0.30 ▲	2.91	10,500	10,700	10,300	11,000	116,600,000
06/07/2016	10,300	0.20 ▲	1.98	10,300	11,400	10,000	18,800	193,640,000
05/07/2016	10,100	0.00 ■■	0.00	9,900	10,100	9,900	200	2,020,000
04/07/2016	10,100	0.30 ▲	3.06	9,700	10,300	9,600	13,000	131,300,000
01/07/2016	9,800	0.10 ▲	1.03	10,000	10,600	9,800	10,400	101,920,000
30/06/2016	9,700	0.10 ▲	1.04	9,600	9,700	9,500	8,300	80,510,000
29/06/2016	9,600	0.20 ▲	2.13	9,400	9,600	9,400	19,200	184,320,000
28/06/2016	9,400	0.00 ■■	0.00	9,400	9,500	9,400	1,700	15,980,000
27/06/2016	9,400	0.30 ▲	3.30	9,000	9,400	9,000	14,600	137,240,000
24/06/2016	9,100	-0.30 ▼	-3.19	9,200	9,300	9,000	25,400	231,140,000
23/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,300	1,700	15,980,000
22/06/2016	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	9,300	87,420,000
21/06/2016	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	4,000	38,000,000
20/06/2016	9,700	0.50 ▲	5.43	9,700	9,700	9,700	3,100	30,070,000
17/06/2016	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	6,200	57,040,000
16/06/2016	9,400	0.30 ▲	3.30	9,200	9,900	9,200	19,425	182,595,000
15/06/2016	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	0	0
14/06/2016	9,300	0.20 ▲	2.20	9,300	9,300	9,000	9,400	87,420,000
13/06/2016	9,100	-0.50 ▼	-5.21	9,500	9,600	8,100	2,100	19,110,000
10/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,500	4,000	38,400,000
09/06/2016	9,600	0.10 ▲	1.05	10,500	10,500	9,600	5,000	48,000,000
08/06/2016	9,500	0.30 ▲	3.26	9,200	9,500	9,200	1,800	17,100,000
07/06/2016	9,200	-0.10 ▼	-1.08	9,200	9,300	9,200	5,300	48,760,000
06/06/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/06/2016	9,300	-0.60 ▼	-6.06	9,500	9,500	9,200	5,000	46,500,000
02/06/2016	9,900	0.80 ▲	8.79	9,900	9,900	9,900	0	0
01/06/2016	9,100	-0.70 ▼	-7.14	10,000	10,400	9,100	6,000	54,600,000
31/05/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/05/2016	9,800	0.30 ▲	3.16	9,800	9,800	9,800	1,800	17,640,000
27/05/2016	9,500	0.20 ▲	2.15	9,000	9,500	9,000	1,500	14,250,000
26/05/2016	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	1,000	9,300,000
25/05/2016	9,600	-0.80 ▼	-7.69	10,400	10,400	9,600	1,500	14,400,000
24/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/05/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/05/2016	10,400	0.80 ▲	8.33	10,400	10,400	10,400	25	260,000
19/05/2016	9,600	-0.20 ▼	-2.04	10,400	10,400	9,600	2,200	21,120,000
18/05/2016	9,800	-0.60 ▼	-5.77	10,000	10,000	9,800	4,000	39,200,000
17/05/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	1,500	15,600,000
16/05/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	3,800	36,100,000
13/05/2016	9,500	0.20 ▲	2.15	9,400	9,500	9,400	11,500	109,250,000
12/05/2016	9,300	0.00 ■■	0.00	9,300	9,500	9,300	2,800	26,040,000
11/05/2016	9,300	-0.20 ▼	-2.11	9,200	9,500	9,100	2,430	22,599,000
10/05/2016	9,500	0.20 ▲	2.15	10,500	10,500	9,500	2,400	22,800,000
09/05/2016	9,300	0.10 ▲	1.09	9,800	9,800	9,300	4,800	44,640,000
06/05/2016	9,200	-1.20 ▼	-11.54	10,300	10,300	9,100	11,100	102,120,000
05/05/2016	10,400	-0.30 ▼	-2.80	10,400	10,700	10,300	6,000	62,400,000
04/05/2016	10,700	-0.20 ▼	-1.83	11,300	11,300	10,700	4,100	43,870,000
29/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,300	5,930	73,532,000
28/04/2016	12,400	-0.30 ▼	-2.36	12,900	12,900	11,800	29,200	362,080,000
27/04/2016	12,700	-0.40 ▼	-3.05	13,100	13,100	12,700	1,600	20,320,000
26/04/2016	13,100	0.10 ▲	0.77	13,000	13,100	13,000	7,900	103,490,000
25/04/2016	13,000	0.00 ■■	0.00	13,200	13,300	12,500	79,400	1,032,200,000
22/04/2016	13,000	-0.10 ▼	-0.76	13,000	13,000	12,900	9,200	119,600,000
21/04/2016	13,100	-0.10 ▼	-0.76	13,400	13,400	12,600	7,400	96,940,000
20/04/2016	13,200	-0.20 ▼	-1.49	13,400	13,600	13,100	26,700	352,440,000
19/04/2016	13,400	0.20 ▲	1.52	13,400	13,500	13,200	3,400	45,560,000
15/04/2016	13,200	-0.40 ▼	-2.94	13,500	13,600	13,200	12,600	166,320,000
14/04/2016	13,600	0.30 ▲	2.26	13,500	13,800	13,300	14,100	191,760,000
13/04/2016	13,300	-0.20 ▼	-1.48	13,500	13,500	13,100	18,417	244,946,100
12/04/2016	13,500	-0.50 ▼	-3.57	14,100	14,100	13,200	11,700	157,950,000
11/04/2016	14,000	0.40 ▲	2.94	13,900	14,500	13,900	17,400	243,600,000
08/04/2016	13,600	0.40 ▲	3.03	13,200	13,600	13,200	24,700	335,920,000
07/04/2016	13,200	-0.10 ▼	-0.75	13,100	13,200	12,900	8,300	109,560,000
06/04/2016	13,300	0.30 ▲	2.31	12,700	13,300	12,700	22,500	299,250,000
05/04/2016	13,000	0.30 ▲	2.36	12,600	13,000	12,500	23,400	304,200,000
04/04/2016	12,700	0.20 ▲	1.60	13,000	13,000	12,600	4,100	52,070,000
01/04/2016	12,500	-0.10 ▼	-0.79	12,600	13,000	12,500	15,300	191,250,000
31/03/2016	12,600	-0.40 ▼	-3.08	13,000	13,300	12,600	26,100	328,860,000
30/03/2016	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	36,500	474,500,000
29/03/2016	13,200	-0.50 ▼	-3.65	13,200	14,300	13,000	85,100	1,123,320,000
28/03/2016	13,700	0.70 ▲	5.38	13,200	13,700	12,800	61,200	838,440,000
25/03/2016	13,000	-1.10 ▼	-7.80	14,500	14,500	12,300	39,330	511,290,000
24/03/2016	14,100	1.20 ▲	9.30	13,000	14,200	12,900	106,800	1,505,880,000
23/03/2016	12,900	0.60 ▲	4.88	12,400	12,900	12,000	35,500	457,950,000
22/03/2016	12,300	1.30 ▲	11.82	11,200	12,300	11,200	75,000	922,500,000
21/03/2016	11,000	0.70 ▲	6.80	10,600	11,500	10,600	44,010	484,110,000
18/03/2016	10,300	-0.10 ▼	-0.96	10,100	10,400	10,100	5,130	52,839,000
17/03/2016	10,400	0.80 ▲	8.33	9,500	10,500	9,500	50,230	522,392,000
16/03/2016	9,600	0.20 ▲	2.13	9,400	9,600	9,300	22,800	218,880,000
15/03/2016	9,400	0.00 ■■	0.00	9,300	9,500	9,300	10,100	94,940,000
14/03/2016	9,400	0.40 ▲	4.44	9,100	9,400	9,100	29,300	275,420,000
11/03/2016	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	2,700	24,300,000
10/03/2016	9,100	-0.10 ▼	-1.09	8,800	9,100	8,800	5,300	48,230,000
09/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
08/03/2016	9,200	0.40 ▲	4.55	8,900	9,200	8,900	31,100	286,120,000
07/03/2016	8,800	0.00 ■■	0.00	8,700	8,800	8,700	20,700	182,160,000
04/03/2016	8,800	0.10 ▲	1.15	8,700	8,900	8,600	5,800	51,040,000
03/03/2016	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	700	6,090,000
02/03/2016	8,800	0.20 ▲	2.33	8,600	8,800	8,600	6,500	57,200,000
01/03/2016	8,600	0.10 ▲	1.18	8,500	8,600	8,500	6,700	57,620,000
29/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	28,700	243,950,000
26/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,900	33,150,000
25/02/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	6,300	53,550,000
24/02/2016	8,400	0.00 ■■	0.00	8,500	8,500	8,400	9,500	79,800,000
23/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,600	21,840,000
22/02/2016	8,400	0.30 ▲	3.70	8,400	8,600	8,200	18,000	151,200,000
19/02/2016	8,100	0.00 ■■	0.00	8,200	8,200	8,100	1,100	8,910,000
18/02/2016	8,100	0.10 ▲	1.25	8,100	8,200	8,100	1,100	8,910,000
17/02/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
16/02/2016	8,000	0.10 ▲	1.27	8,100	8,500	8,000	5,100	40,800,000
15/02/2016	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	1,500	11,850,000
05/02/2016	8,100	0.20 ▲	2.53	8,100	8,100	8,100	100	810,000
04/02/2016	7,900	0.20 ▲	2.60	7,900	7,900	7,900	5,400	42,660,000
03/02/2016	7,700	0.10 ▲	1.32	7,700	7,700	7,700	2,000	15,400,000
02/02/2016	7,600	-0.40 ▼	-5.00	7,900	7,900	7,000	5,600	42,560,000
01/02/2016	8,000	0.00 ■■	0.00	8,000	8,100	8,000	23,300	186,400,000
29/01/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,500	12,000,000
28/01/2016	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	5,200	42,120,000
27/01/2016	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	11,900	97,580,000
26/01/2016	8,900	0.80 ▲	9.88	8,000	8,900	8,000	4,000	35,600,000
25/01/2016	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	54,700	443,070,000
22/01/2016	8,300	-0.50 ▼	-5.68	8,600	8,900	8,300	29,500	244,850,000
21/01/2016	8,800	1.20 ▲	15.79	7,500	8,800	7,500	71,700	630,960,000
20/01/2016	7,600	0.40 ▲	5.56	7,700	7,700	7,600	2,000	15,200,000
19/01/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/01/2016	7,200	-0.80 ▼	-10.00	7,400	7,400	6,800	14,400	103,680,000
15/01/2016	8,000	0.40 ▲	5.26	7,200	8,300	7,200	42,000	336,000,000
14/01/2016	7,600	-0.70 ▼	-8.43	8,300	8,300	7,000	2,700	20,520,000
13/01/2016	8,300	0.30 ▲	3.75	8,000	8,300	7,100	5,700	47,310,000
12/01/2016	8,000	0.00 ■■	0.00	7,500	8,000	7,500	1,400	11,200,000
11/01/2016	8,000	-0.10 ▼	-1.23	8,100	8,100	7,500	4,100	32,800,000
08/01/2016	8,100	-0.40 ▼	-4.71	8,400	8,400	8,100	20,500	166,050,000
07/01/2016	8,500	-0.90 ▼	-9.57	8,500	8,500	8,500	500	4,250,000
06/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/12/2015	9,400	0.90 ▲	10.59	9,400	9,400	9,400	200	1,880,000
30/12/2015	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	1,500	12,750,000
29/12/2015	9,300	0.70 ▲	8.14	8,500	9,300	8,500	800	7,440,000
28/12/2015	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	500	4,300,000
25/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/12/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	400	3,560,000
17/12/2015	8,900	0.40 ▲	4.71	8,900	8,900	8,900	200	1,780,000
16/12/2015	8,500	0.30 ▲	3.66	8,500	8,500	8,500	500	4,250,000
15/12/2015	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	3,300	27,060,000
14/12/2015	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	3,100	26,970,000
11/12/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,000	8,800,000
10/12/2015	8,700	0.00 ■■	0.00	7,900	8,700	7,900	2,700	23,490,000
09/12/2015	8,700	0.10 ▲	1.16	8,400	8,800	8,400	7,000	60,900,000
08/12/2015	8,600	0.20 ▲	2.38	8,700	8,800	8,600	2,200	18,920,000
07/12/2015	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	1,500	12,600,000
04/12/2015	8,800	0.10 ▲	1.15	8,900	8,900	8,800	600	5,280,000
03/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
02/12/2015	8,700	0.00 ■■	0.00	8,700	8,900	8,700	1,400	12,180,000
01/12/2015	8,700	0.00 ■■	0.00	8,500	8,700	8,500	4,500	39,150,000
30/11/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,500	5,300	46,110,000
27/11/2015	8,700	-0.10 ▼	-1.14	8,600	8,900	8,600	2,800	24,360,000
26/11/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	5,800	51,040,000
25/11/2015	8,900	0.10 ▲	1.14	8,800	8,900	8,800	3,600	32,040,000
24/11/2015	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	17,500	154,000,000
23/11/2015	9,000	0.00 ■■	0.00	10,200	10,200	9,000	5,800	52,200,000
20/11/2015	9,000	-0.50 ▼	-5.26	9,100	9,100	8,900	26,800	241,200,000
19/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,200	1,600	15,200,000
18/11/2015	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
17/11/2015	9,200	-1.10 ▼	-10.68	9,200	9,200	9,200	2,000	18,400,000
16/11/2015	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
13/11/2015	9,400	0.10 ▲	1.08	9,100	9,400	9,100	2,700	25,380,000
12/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
11/11/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/11/2015	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	6,600	61,380,000
09/11/2015	9,400	0.10 ▲	1.08	8,300	9,400	8,300	9,400	88,360,000
06/11/2015	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	0	0
05/11/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,200	6,100	57,340,000
04/11/2015	9,300	0.10 ▲	1.09	9,300	9,400	9,300	11,400	106,020,000
03/11/2015	9,200	-0.20 ▼	-2.13	9,200	9,500	9,200	3,500	32,200,000
02/11/2015	9,400	0.00 ■■	0.00	9,300	9,400	9,300	17,900	168,260,000
30/10/2015	9,400	-0.10 ▼	-1.05	9,200	9,400	9,200	8,200	77,080,000
29/10/2015	9,500	0.00 ■■	0.00	9,300	9,500	9,300	4,100	38,950,000
28/10/2015	9,500	0.20 ▲	2.15	9,200	9,500	9,200	17,600	167,200,000
27/10/2015	9,300	-0.10 ▼	-1.06	9,200	9,300	9,100	30,400	282,720,000
26/10/2015	9,400	0.30 ▲	3.30	9,400	9,400	9,100	13,700	128,780,000
23/10/2015	9,100	-0.70 ▼	-7.14	9,400	9,500	9,100	10,100	91,910,000
22/10/2015	9,800	0.80 ▲	8.89	8,500	9,800	8,500	11,800	115,640,000
21/10/2015	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	16,900	152,100,000
20/10/2015	9,100	0.00 ■■	0.00	9,700	9,700	9,100	10,300	93,730,000
19/10/2015	9,100	0.20 ▲	2.25	9,000	9,400	9,000	16,200	147,420,000
16/10/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,900	11,200	99,680,000
15/10/2015	8,900	-0.50 ▼	-5.32	8,900	10,000	8,700	15,500	137,950,000
14/10/2015	9,400	0.40 ▲	4.44	9,400	9,400	8,500	2,901	27,269,400
13/10/2015	9,000	0.30 ▲	3.45	8,900	9,000	8,700	23,100	207,900,000
12/10/2015	8,700	0.00 ■■	0.00	8,200	9,000	8,200	15,300	133,110,000
09/10/2015	8,700	-0.10 ▼	-1.14	9,000	9,000	8,000	35,800	311,460,000
08/10/2015	8,800	-0.30 ▼	-3.30	9,200	9,200	8,500	15,025	132,220,000
07/10/2015	9,100	0.50 ▲	5.81	9,200	9,200	9,100	8,300	75,530,000
06/10/2015	8,600	-0.20 ▼	-2.27	8,100	8,700	8,100	6,200	53,320,000
05/10/2015	8,800	-0.40 ▼	-4.35	9,000	9,200	8,700	13,100	115,280,000
02/10/2015	9,200	0.00 ■■	0.00	9,400	9,400	9,200	7,700	70,840,000
01/10/2015	9,200	0.70 ▲	8.24	8,900	9,200	8,800	21,600	198,720,000
30/09/2015	8,500	1.00 ▲	13.33	7,700	8,600	7,700	20,200	171,700,000
29/09/2015	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	6,500	48,750,000
28/09/2015	7,800	0.20 ▲	2.63	7,800	7,800	7,600	13,600	106,080,000
25/09/2015	7,600	0.10 ▲	1.33	7,800	7,800	7,600	6,000	45,600,000
24/09/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,200	17,000	127,500,000
23/09/2015	7,600	0.20 ▲	2.70	7,300	7,600	7,300	19,500	148,200,000
22/09/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	8,500	62,900,000
21/09/2015	7,500	0.00 ■■	0.00	7,300	7,500	7,300	5,300	39,750,000
18/09/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	5,000	37,500,000
17/09/2015	7,400	0.00 ■■	0.00	7,100	7,500	7,100	4,500	33,300,000
16/09/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	100	740,000
15/09/2015	7,500	0.20 ▲	2.74	7,500	7,600	7,500	7,400	55,500,000
14/09/2015	7,300	-0.20 ▼	-2.67	7,000	7,800	7,000	8,100	59,130,000
11/09/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,400	8,100	60,750,000
10/09/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,400	26,400	198,000,000
09/09/2015	7,500	0.00 ■■	0.00	7,100	7,900	7,100	12,000	90,000,000
08/09/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,400	18,200	136,500,000
07/09/2015	7,400	-0.10 ▼	-1.33	7,900	7,900	7,400	7,700	56,980,000
04/09/2015	7,500	-0.10 ▼	-1.32	7,100	7,500	7,100	5,000	37,500,000
03/09/2015	7,600	0.00 ■■	0.00	6,700	8,700	6,700	19,400	147,440,000
01/09/2015	7,600	0.30 ▲	4.11	7,500	7,800	7,500	10,700	81,320,000
31/08/2015	7,300	-0.20 ▼	-2.67	7,000	7,300	7,000	2,300	16,790,000
28/08/2015	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	6,600	49,500,000
27/08/2015	7,600	0.60 ▲	8.57	7,200	7,700	7,000	46,200	351,120,000
26/08/2015	7,000	0.20 ▲	2.94	6,800	7,000	6,800	27,100	189,700,000
25/08/2015	6,800	0.20 ▲	3.03	7,300	7,300	6,700	4,400	29,920,000
24/08/2015	6,600	-0.20 ▼	-2.94	6,700	6,900	6,500	21,800	143,880,000
21/08/2015	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	4,200	28,560,000
20/08/2015	7,000	-0.20 ▼	-2.78	7,300	7,600	7,000	18,100	126,700,000
19/08/2015	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	9,900	71,280,000
18/08/2015	7,300	0.00 ■■	0.00	7,300	7,400	7,300	15,300	111,690,000
17/08/2015	7,300	-0.20 ▼	-2.67	7,300	7,400	7,200	10,300	75,190,000
14/08/2015	7,500	0.10 ▲	1.35	7,500	7,600	7,400	54,500	408,750,000
13/08/2015	7,400	0.20 ▲	2.78	7,300	7,500	7,100	61,700	456,580,000
12/08/2015	7,200	0.20 ▲	2.86	7,000	7,300	6,900	56,600	407,520,000
11/08/2015	7,000	-0.50 ▼	-6.67	7,400	7,400	6,700	17,900	125,300,000
10/08/2015	7,500	0.00 ■■	0.00	7,600	7,700	7,500	27,100	203,250,000
07/08/2015	7,500	-0.50 ▼	-6.25	7,800	7,900	7,500	21,800	163,500,000
06/08/2015	8,000	1.00 ▲	14.29	8,000	8,000	7,800	91,900	735,200,000
05/08/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	11,200	78,400,000
04/08/2015	7,200	0.90 ▲	14.29	7,200	7,200	5,400	44,300	318,960,000
03/08/2015	6,300	0.80 ▲	14.55	6,300	6,300	6,300	242,400	1,527,120,000
31/07/2015	5,500	0.70 ▲	14.58	5,500	5,500	5,500	51,400	282,700,000
30/07/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/07/2015	4,800	-0.70 ▼	-12.73	4,800	4,800	4,800	200	960,000
24/07/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/07/2015	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	100	550,000
22/07/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/07/2015	6,300	0.60 ▲	10.53	6,300	6,300	6,300	0	0
20/07/2015	5,700	-0.80 ▼	-12.31	7,400	7,400	5,700	300	1,710,000
17/07/2015	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
16/07/2015	5,700	0.70 ▲	14.00	5,700	5,700	5,700	500	2,850,000
15/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/07/2015	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
10/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/07/2015	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	200	1,160,000
01/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/06/2015	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
29/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/05/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	200	1,460,000
26/05/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
25/05/2015	6,200	0.60 ▲	10.71	6,200	6,200	6,200	200	1,240,000
22/05/2015	5,600	-0.10 ▼	-1.75	6,200	6,200	5,600	800	4,480,000
21/05/2015	5,700	-0.40 ▼	-6.56	6,600	6,600	5,700	1,100	6,270,000
20/05/2015	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
19/05/2015	5,700	0.00 ■■	0.00	6,200	6,200	5,700	3,100	17,670,000
18/05/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/05/2015	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	200	1,200,000
14/05/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
13/05/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,000	6,100,000
12/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
08/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/05/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
04/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/04/2015	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
24/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/04/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
21/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/04/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
17/04/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
16/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
09/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/03/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
27/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/03/2015	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	200	700,000
19/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/03/2015	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
16/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/03/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/03/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
11/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/03/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
09/03/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
06/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/02/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	3,500	11,550,000
30/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/01/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
19/01/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/01/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/01/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	700	2,310,000
14/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
06/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/01/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	0	0
31/12/2014	3,400	0.30 ▲	9.68	2,800	3,400	2,800	600	2,040,000
30/12/2014	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
29/12/2014	2,700	-0.30 ▼	-10.00	3,300	3,300	2,700	300	810,000
26/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
18/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
16/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
12/12/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,100	8,400,000
11/12/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	200	740,000
10/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/12/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
05/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
27/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	300	1,230,000
21/11/2014	4,200	-0.40 ▼	-8.70	5,000	5,000	4,200	300	1,260,000
20/11/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,600	1,100	5,060,000
19/11/2014	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
18/11/2014	4,000	0.50 ▲	14.29	4,000	4,000	4,000	200	800,000
17/11/2014	3,500	-0.30 ▼	-7.89	4,100	4,100	3,500	300	1,050,000
14/11/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
13/11/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	225	787,500
12/11/2014	3,600	-0.40 ▼	-10.00	4,300	4,300	3,600	300	1,080,000
11/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
06/11/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
05/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/11/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
03/11/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	0	0
31/10/2014	3,000	-0.30 ▼	-9.09	3,600	3,600	3,000	2,200	6,600,000
30/10/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
29/10/2014	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
28/10/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
27/10/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	200	880,000
24/10/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
23/10/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
22/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2014	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
20/10/2014	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
17/10/2014	4,100	-0.40 ▼	-8.89	4,800	4,800	4,100	400	1,640,000
16/10/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	300	1,350,000
15/10/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	500	2,450,000
14/10/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
13/10/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
10/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/10/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
08/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,300	5,460,000
07/10/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	400	1,680,000
06/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/10/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
02/10/2014	3,600	-0.50 ▼	-12.20	3,600	3,600	3,600	500	1,800,000
01/10/2014	4,100	0.30 ▲	7.89	3,500	4,100	3,500	1,200	4,920,000
30/09/2014	3,800	0.30 ▲	8.57	3,600	3,800	3,600	500	1,900,000
29/09/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
26/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/09/2014	3,200	-0.20 ▼	-5.88	3,700	3,700	3,100	8,200	26,240,000
24/09/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
23/09/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
22/09/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,700	200	580,000
19/09/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
18/09/2014	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	16,000	44,800,000
17/09/2014	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	12,300	38,130,000
16/09/2014	3,400	-0.30 ▼	-8.11	3,400	4,000	3,400	11,500	39,100,000
15/09/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	600	2,220,000
12/09/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
11/09/2014	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
10/09/2014	3,300	-0.20 ▼	-5.71	3,700	3,900	3,300	1,300	4,290,000
09/09/2014	3,500	-0.30 ▼	-7.89	3,900	3,900	3,500	600	2,100,000
08/09/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	200	760,000
05/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
04/09/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	200	700,000
03/09/2014	3,600	-0.20 ▼	-5.26	3,500	4,100	3,500	400	1,440,000
29/08/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
28/08/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
27/08/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
26/08/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
25/08/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
22/08/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2014	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
20/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/08/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
18/08/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
15/08/2014	3,700	0.00 ■■	0.00	4,000	4,000	3,700	400	1,480,000
14/08/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
13/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/08/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
11/08/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
08/08/2014	5,000	-3.10 ▼	-38.27	5,000	5,000	5,000	5,600	28,000,000
07/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/07/2014	8,100	-2.20 ▼	-21.36	8,100	8,100	8,100	0	0
30/06/2014	10,300	2.90 ▲	39.19	8,000	10,300	8,000	2,400	24,720,000
27/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/06/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/05/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/04/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/01/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/11/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/10/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/10/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
04/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/10/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/10/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
01/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2013	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
25/09/2013	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
24/09/2013	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	100	920,000
23/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/09/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/08/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/08/2013	10,200	-6.70 ▼	-39.64	10,200	10,200	10,200	3,700	37,740,000
19/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/08/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
29/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
15/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/07/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/06/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/06/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/06/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/06/2013	16,900	4.80 ▲	39.67	16,900	16,900	16,900	100	1,690,000
24/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/06/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
22/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/03/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/02/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/12/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/11/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/11/2012	12,300	3.50 ▲	39.77	12,300	12,300	12,300	100	1,230,000
02/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/10/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/09/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
28/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2012	8,000	-2.70 ▼	-25.23	8,000	8,000	8,000	2,300	18,400,000
14/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/06/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/05/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/04/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/04/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/04/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/04/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/04/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/04/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/04/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/04/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	17,400	191,400,000
19/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,400	15,400,000
04/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
30/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
28/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
15/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,600	17,600,000
13/09/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	600	6,900,000
12/09/2011	11,500	0.20 ▲	1.77	11,400	11,500	11,400	1,100	12,650,000
09/09/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/09/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,300	300	3,390,000
07/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
26/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
22/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
15/08/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
12/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,600	61,600,000
04/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
01/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
29/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,200	13,200,000
27/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/07/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/07/2011	10,600	0.90 ▲	9.28	10,600	10,600	10,600	200	2,120,000
21/07/2011	9,700	0.80 ▲	8.99	9,700	9,700	9,700	300	2,910,000
20/07/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	400	3,560,000
19/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/06/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
29/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	200	1,800,000
25/05/2011	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	200	1,740,000
24/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/05/2011	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
19/05/2011	8,400	0.70 ▲	9.09	8,400	8,400	8,400	800	6,720,000
18/05/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/05/2011	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
16/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
06/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
15/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	2,800	30,800,000
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2011	10,000	0.00 ■■	0.00	9,500	10,000	9,500	1,100	11,000,000
28/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
08/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
07/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
02/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/01/1970	9,000	0.00 ■■	0.00	9,000	0	0	0	0

(ĐVT: 1,000 VNĐ)