Lịch sử giao dịch VCBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Bản Việt
Viet Capital Bank Commercial Joint Stock Bank
Mã CK: VCBANK 8 ■■ 0 (0%) (cập nhật 08:30 07/07/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://vietcapitalbank.com.vn

VCBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/07/2020	8,000	1.00 ▲	14.29	7,000	8,000	8,000	20,000	160,000,000
05/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
04/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
03/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
02/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/06/2020	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	20,000	140,000,000
16/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
15/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
14/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
13/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000,000	7,500,000,000
12/03/2020	7,500	-0.25 ▼	-3.23	7,750	7,500	7,500	1,000,000	7,500,000,000
11/03/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,500	1,020,000	7,660,000,000
10/03/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,500	1,020,000	7,660,000,000
09/03/2020	7,750	-0.25 ▼	-3.13	8,000	8,000	7,500	1,020,000	7,660,000,000
08/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
04/03/2020	8,000	1.00 ▲	14.29	7,000	8,000	8,000	20,000	160,000,000
24/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
23/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
22/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
21/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
20/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
19/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
18/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/12/2019	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	20,000	140,000,000
02/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
01/12/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
30/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
29/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
28/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
27/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
26/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
25/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
12/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
11/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
10/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
09/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
08/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
07/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
06/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
05/11/2019	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	20,000	150,000,000
04/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
03/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
02/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
01/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
31/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
30/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
29/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
28/10/2019	8,000	0.50 ▲	6.67	7,500	8,000	8,000	20,000	160,000,000
17/10/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
16/10/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
15/10/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
14/10/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
13/10/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
12/10/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
11/10/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20,000	150,000,000
10/10/2019	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	20,000	150,000,000
08/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
05/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
04/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
03/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
02/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
01/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
26/09/2019	8,000	-1.00 ▼	-11.11	9,000	8,000	8,000	20,000	160,000,000
25/09/2019	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
24/09/2019	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
23/09/2019	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
22/09/2019	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
21/09/2019	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
20/09/2019	9,000	0.00 ■■	0.00	9,000	10,000	8,000	70,000	660,000,000
19/09/2019	9,000	0.75 ▲	9.09	8,250	10,000	8,000	70,000	660,000,000
18/09/2019	8,250	1.75 ▲	26.92	6,500	10,000	6,500	70,000	630,000,000
17/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
16/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
15/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
14/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
13/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
12/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
11/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
10/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
09/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
08/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
07/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
06/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
05/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
04/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
03/09/2019	6,500	-0.30 ▼	-4.41	6,800	6,500	6,500	20,000	130,000,000
28/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
27/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
26/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
25/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
24/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
23/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
22/08/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	20,000	136,000,000
21/08/2019	6,800	0.30 ▲	4.62	6,500	6,800	6,800	20,000	136,000,000
18/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
17/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
16/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
15/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
14/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
13/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
12/08/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
11/08/2019	6,500	-0.50 ▼	-7.14	7,000	6,500	6,500	20,000	130,000,000
01/08/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
31/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
11/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
10/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/06/2019	7,000	-0.20 ▼	-2.78	7,200	7,000	7,000	20,000	140,000,000
17/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20,000	144,000,000
16/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20,000	144,000,000
15/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20,000	144,000,000
14/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20,000	144,000,000
13/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20,000	144,000,000
12/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20,000	144,000,000
11/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20,000	144,000,000
10/06/2019	7,200	-0.30 ▼	-4.00	7,500	7,200	7,200	20,000	144,000,000
06/06/2019	7,500	0.17 ▲	2.28	7,333	7,500	7,500	220,000	1,650,000,000
05/06/2019	7,333	-0.04 ▼	-0.57	7,375	7,500	7,000	240,000	1,790,000,000
04/06/2019	7,375	0.00 ■■	0.00	7,375	7,500	7,000	340,000	2,540,000,000
03/06/2019	7,375	0.00 ■■	0.00	7,375	7,500	7,000	340,000	2,540,000,000
02/06/2019	7,375	0.00 ■■	0.00	7,375	7,500	7,000	340,000	2,540,000,000
01/06/2019	7,375	0.00 ■■	0.00	7,375	7,500	7,000	340,000	2,540,000,000
31/05/2019	7,375	0.00 ■■	0.00	7,375	7,500	7,000	340,000	2,540,000,000
30/05/2019	7,375	0.13 ▲	1.72	7,250	7,500	7,000	340,000	2,540,000,000
29/05/2019	7,250	-0.25 ▼	-3.33	7,500	7,500	7,000	120,000	890,000,000
28/05/2019	7,500	0.50 ▲	7.14	7,000	7,500	7,500	100,000	750,000,000
26/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
23/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
22/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
21/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
20/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
19/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/05/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/05/2019	7,000	0.25 ▲	3.70	6,750	7,000	7,000	20,000	140,000,000
15/05/2019	6,750	0.00 ■■	0.00	6,750	7,000	6,500	30,000	205,000,000
14/05/2019	6,750	0.00 ■■	0.00	6,750	7,000	6,500	30,000	205,000,000
13/05/2019	6,750	0.00 ■■	0.00	6,750	7,000	6,500	30,000	205,000,000
12/05/2019	6,750	0.00 ■■	0.00	6,750	7,000	6,500	30,000	205,000,000
11/05/2019	6,750	0.00 ■■	0.00	6,750	7,000	6,500	30,000	205,000,000
10/05/2019	6,750	0.25 ▲	3.85	6,500	7,000	6,500	30,000	205,000,000
09/05/2019	6,500	-1.70 ▼	-20.73	8,200	6,500	6,500	10,000	65,000,000
06/05/2019	8,200	0.10 ▲	1.23	8,100	8,200	8,200	20,000	164,000,000
05/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	120,000	964,000,000
04/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	120,000	964,000,000
03/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	120,000	964,000,000
02/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,000	120,000	964,000,000
01/05/2019	8,100	0.37 ▲	4.75	7,733	8,200	8,000	120,000	964,000,000
30/04/2019	7,733	0.00 ■■	0.00	7,733	8,200	7,000	1,120,000	7,964,000,000
29/04/2019	7,733	0.23 ▲	3.11	7,500	8,200	7,000	1,120,000	7,964,000,000
28/04/2019	7,500	0.50 ▲	7.14	7,000	8,000	7,000	1,100,000	7,800,000,000
27/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000,000	7,000,000,000
26/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000,200	7,001,400,000
25/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000,200	7,001,400,000
24/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000,200	7,001,400,000
23/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000,200	7,001,400,000
22/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
21/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
20/04/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
19/04/2019	7,000	3.00 ▲	75.00	4,000	7,000	7,000	200	1,400,000
05/10/2018	4,000	0.25 ▲	6.67	3,750	4,000	4,000	500,000	2,000,000,000
04/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	520,000	2,070,000,000
03/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	520,000	2,070,000,000
02/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	520,000	2,070,000,000
01/10/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	520,000	2,070,000,000
30/09/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	520,000	2,070,000,000
29/09/2018	3,750	0.00 ■■	0.00	3,750	4,000	3,500	520,000	2,070,000,000
28/09/2018	3,750	0.25 ▲	7.14	3,500	4,000	3,500	520,000	2,070,000,000
27/09/2018	3,500	-1.00 ▼	-22.22	4,500	3,500	3,500	20,000	70,000,000
25/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
24/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000,000	4,500,000,000
23/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
22/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
21/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
20/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000,000	9,000,000,000
19/09/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,020,000	9,090,000,000
18/09/2018	4,500	0.30 ▲	7.14	4,200	4,500	4,500	2,020,000	9,090,000,000
17/09/2018	4,200	0.10 ▲	2.44	4,100	4,500	3,800	2,020,000	8,490,000,000
16/09/2018	4,100	0.00 ■■	0.00	4,100	4,500	3,800	1,020,000	3,990,000,000
15/09/2018	4,100	0.00 ■■	0.00	4,100	4,500	3,800	1,020,000	3,990,000,000
14/09/2018	4,100	0.00 ■■	0.00	4,100	4,500	3,800	1,020,000	3,990,000,000
13/09/2018	4,100	0.00 ■■	0.00	4,100	4,500	3,800	1,020,000	3,990,000,000
12/09/2018	4,100	0.20 ▲	5.13	3,900	4,500	3,800	1,020,000	3,990,000,000
11/09/2018	3,900	-0.03 ▼	-0.84	3,933	4,000	3,800	1,000,000	3,900,000,000
10/09/2018	3,933	-0.07 ▼	-1.68	4,000	4,000	3,800	1,020,000	3,980,000,000
09/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
08/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
07/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/09/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/09/2018	4,000	-1.00 ▼	-20.00	5,000	4,000	4,000	20,000	80,000,000
21/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
20/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
19/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
18/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
17/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
16/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
15/08/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
14/08/2018	5,000	-3.00 ▼	-37.50	8,000	5,000	5,000	40,000	200,000,000
20/04/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
19/04/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
18/04/2018	8,000	0.50 ▲	6.67	7,500	8,000	8,000	100,000	800,000,000
17/04/2018	7,500	0.00 ■■	0.00	7,500	8,000	7,000	200,000	1,500,000,000
16/04/2018	7,500	0.00 ■■	0.00	7,500	8,000	7,000	200,000	1,500,000,000
15/04/2018	7,500	0.00 ■■	0.00	7,500	8,000	7,000	200,000	1,500,000,000
14/04/2018	7,500	0.00 ■■	0.00	7,500	8,000	7,000	200,000	1,500,000,000
13/04/2018	7,500	0.50 ▲	7.14	7,000	8,000	7,000	200,000	1,500,000,000
12/04/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
11/04/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
10/04/2018	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	100,000	700,000,000
14/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
13/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
12/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
11/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
10/03/2018	8,000	0.20 ▲	2.56	7,800	8,000	8,000	100,000	800,000,000
09/03/2018	7,800	0.00 ■■	0.00	7,800	8,000	7,600	1,100,000	8,400,000,000
08/03/2018	7,800	0.00 ■■	0.00	7,800	8,000	7,600	1,100,000	8,400,000,000
07/03/2018	7,800	0.10 ▲	1.30	7,700	8,000	7,600	1,100,000	8,400,000,000
06/03/2018	7,700	0.00 ■■	0.00	7,700	7,800	7,600	1,050,000	7,990,000,000
05/03/2018	7,700	0.00 ■■	0.00	7,700	7,800	7,600	1,050,000	7,990,000,000
04/03/2018	7,700	0.00 ■■	0.00	7,700	7,800	7,600	1,050,000	7,990,000,000
03/03/2018	7,700	0.00 ■■	0.00	7,700	7,800	7,600	1,050,000	7,990,000,000
02/03/2018	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	1,050,000	7,990,000,000
01/03/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
28/02/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	50,000	390,000,000
27/02/2018	7,800	1.20 ▲	18.18	6,600	7,800	7,800	50,000	390,000,000
09/02/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
08/02/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
07/02/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
06/02/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
05/02/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
04/02/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
03/02/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100,000	660,000,000
02/02/2018	6,600	1.10 ▲	20.00	5,500	6,600	6,600	100,000	660,000,000
06/12/2017	5,500	-0.33 ▼	-5.71	5,833	5,500	5,500	1,000,000	5,500,000,000
05/12/2017	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,150,000	6,400,000,000
04/12/2017	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,150,000	6,400,000,000
03/12/2017	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,150,000	6,400,000,000
02/12/2017	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,150,000	6,400,000,000
01/12/2017	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,150,000	6,400,000,000
30/11/2017	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,150,000	6,400,000,000
29/11/2017	5,833	-0.17 ▼	-2.78	6,000	6,000	5,500	1,150,000	6,400,000,000
28/11/2017	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	150,000	900,000,000
27/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300,000	2,100,000,000
26/08/2017	7,000	0.50 ▲	7.69	6,500	7,000	7,000	300,000	2,100,000,000
25/08/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	350,000	2,400,000,000
24/08/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	350,000	2,400,000,000
23/08/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	350,000	2,400,000,000
22/08/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	350,000	2,400,000,000
21/08/2017	6,500	0.00 ■■	0.00	6,500	7,000	6,000	350,000	2,400,000,000
20/08/2017	6,500	0.50 ▲	8.33	6,000	7,000	6,000	350,000	2,400,000,000
19/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
18/08/2017	6,000	-0.10 ▼	-1.64	6,100	6,000	6,000	50,000	300,000,000
17/08/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	150,000	920,000,000
16/08/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	150,000	920,000,000
15/08/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	150,000	920,000,000
14/08/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	150,000	920,000,000
13/08/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	150,000	920,000,000
12/08/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	150,000	920,000,000
11/08/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,000	150,000	920,000,000
10/08/2017	6,100	-31.90 ▼	-83.95	38,000	6,200	6,000	150,000	920,000,000
10/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
09/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
08/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
07/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
06/07/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200,000	7,600,000,000
05/07/2017	38,000	16.25 ▲	74.71	21,750	38,000	38,000	200,000	7,600,000,000
04/07/2017	21,750	0.00 ■■	0.00	21,750	38,000	5,500	250,000	7,875,000,000
03/07/2017	21,750	16.25 ▲	295.45	5,500	38,000	5,500	250,000	7,875,000,000
02/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
01/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
30/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
29/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
28/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
27/06/2017	5,500	0.50 ▲	10.00	5,000	5,500	5,500	50,000	275,000,000
15/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
14/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
13/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
12/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
11/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
10/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
09/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
08/02/2017	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
28/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
27/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
26/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
25/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
24/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
23/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
22/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200,000	1,200,000,000
21/12/2016	6,000	0.30 ▲	5.26	5,700	6,000	6,000	200,000	1,200,000,000
02/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
01/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
30/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
29/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
28/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
27/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
26/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
25/11/2016	5,700	-0.20 ▼	-3.39	5,900	5,700	5,700	200,000	1,140,000,000
04/10/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,800	300,000	1,780,000,000
03/10/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,800	300,000	1,780,000,000
02/10/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,800	300,000	1,780,000,000
01/10/2016	5,900	-0.03 ▼	-0.56	5,933	6,000	5,800	300,000	1,780,000,000
30/09/2016	5,933	0.00 ■■	0.00	5,933	6,000	5,800	600,000	3,580,000,000
29/09/2016	5,933	0.00 ■■	0.00	5,933	6,000	5,800	600,000	3,580,000,000
28/09/2016	5,933	0.00 ■■	0.00	5,933	6,000	5,800	600,000	3,580,000,000
27/09/2016	5,933	-0.07 ▼	-1.12	6,000	6,000	5,800	600,000	3,580,000,000
26/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
25/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
24/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
23/09/2016	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	300,000	1,800,000,000
29/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
28/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
27/08/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
26/08/2016	7,000	0.65 ▲	10.24	6,350	7,000	7,000	100,000	700,000,000
25/08/2016	6,350	0.00 ■■	0.00	6,350	7,000	5,700	130,000	871,000,000
24/08/2016	6,350	0.00 ■■	0.00	6,350	7,000	5,700	130,000	871,000,000
23/08/2016	6,350	0.00 ■■	0.00	6,350	7,000	5,700	130,000	871,000,000
22/08/2016	6,350	0.65 ▲	11.40	5,700	7,000	5,700	130,000	871,000,000
21/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
20/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
19/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
18/08/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,000	171,000,000
17/08/2016	5,700	0.05 ▲	0.88	5,650	5,700	5,700	100,000	570,000,000
16/08/2016	5,650	0.00 ■■	0.00	5,650	5,700	5,600	150,000	850,000,000
15/08/2016	5,650	0.00 ■■	0.00	5,650	5,700	5,600	150,000	850,000,000
14/08/2016	5,650	0.00 ■■	0.00	5,650	5,700	5,600	150,000	850,000,000
13/08/2016	5,650	0.05 ▲	0.89	5,600	5,700	5,600	150,000	850,000,000
12/08/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,500	200,000	1,125,000,000
11/08/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,500	200,000	1,125,000,000
10/08/2016	5,600	0.05 ▲	0.90	5,550	5,700	5,500	200,000	1,125,000,000
09/08/2016	5,550	0.05 ▲	0.91	5,500	5,600	5,500	100,000	555,000,000
08/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
07/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
06/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50,000	275,000,000
05/08/2016	5,500	1.50 ▲	37.50	4,000	5,500	5,500	50,000	275,000,000
01/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
31/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
30/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
29/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
28/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
27/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
26/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
25/07/2016	4,000	-1.80 ▼	-31.03	5,800	4,000	4,000	30,000	120,000,000
18/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500,000	2,900,000,000
17/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500,000	2,900,000,000
16/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500,000	2,900,000,000
15/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500,000	2,900,000,000
14/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500,000	2,900,000,000
13/07/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	700,000	4,060,000,000
12/07/2016	5,800	-0.10 ▼	-1.69	5,900	5,800	5,800	700,000	4,060,000,000
11/07/2016	5,900	-0.03 ▼	-0.56	5,933	7,000	5,000	830,000	4,910,000,000
10/07/2016	5,933	0.00 ■■	0.00	5,933	7,000	5,000	330,000	2,010,000,000
09/07/2016	5,933	0.00 ■■	0.00	5,933	7,000	5,000	330,000	2,010,000,000
08/07/2016	5,933	0.00 ■■	0.00	5,933	7,000	5,000	330,000	2,010,000,000
07/07/2016	5,933	0.00 ■■	0.00	5,933	7,000	5,000	330,000	2,010,000,000
06/07/2016	5,933	-0.07 ▼	-1.12	6,000	7,000	5,000	330,000	2,010,000,000
05/07/2016	6,000	0.00 ■■	0.00	6,000	7,000	5,000	130,000	850,000,000
04/07/2016	6,000	1.00 ▲	20.00	5,000	7,000	5,000	130,000	850,000,000
24/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
18/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
17/06/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
16/06/2016	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
09/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
04/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
03/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
02/06/2016	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	100,000	600,000,000
17/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
16/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
15/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
14/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
13/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
12/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
11/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
10/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
09/05/2016	7,000	1.50 ▲	27.27	5,500	7,000	7,000	100,000	700,000,000
05/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
04/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
03/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
02/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
01/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
31/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
30/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30,000	165,000,000
29/03/2016	5,500	-1.00 ▼	-15.38	6,500	5,500	5,500	30,000	165,000,000
22/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
21/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
20/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
19/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
18/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
17/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
16/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
15/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
14/03/2016	6,500	-2.00 ▼	-23.53	8,500	6,500	6,500	100,000	650,000,000
16/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
15/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
14/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
13/11/2015	8,500	0.45 ▲	5.59	8,050	8,500	8,500	100,000	850,000,000
12/11/2015	8,050	0.28 ▲	3.54	7,775	8,500	7,600	200,000	1,610,000,000
11/11/2015	7,775	0.00 ■■	0.00	7,775	8,500	7,500	500,000	3,860,000,000
10/11/2015	7,775	0.00 ■■	0.00	7,775	8,500	7,500	500,000	3,860,000,000
09/11/2015	7,775	0.00 ■■	0.00	7,775	8,500	7,500	500,000	3,860,000,000
08/11/2015	7,775	0.00 ■■	0.00	7,775	8,500	7,500	500,000	3,860,000,000
07/11/2015	7,775	0.00 ■■	0.00	7,775	8,500	7,500	500,000	3,860,000,000
06/11/2015	7,775	0.00 ■■	0.00	7,775	8,500	7,500	500,000	3,860,000,000
05/11/2015	7,775	0.00 ■■	0.00	7,775	8,500	7,500	500,000	3,860,000,000
04/11/2015	7,775	-0.06 ▼	-0.74	7,833	8,500	7,500	500,000	3,860,000,000
03/11/2015	7,833	-0.67 ▼	-7.85	8,500	8,500	7,500	400,000	3,100,000,000
02/11/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
01/11/2015	8,500	1.70 ▲	25.00	6,800	8,500	8,500	100,000	850,000,000
16/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
15/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
14/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
13/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
12/09/2015	6,800	1.40 ▲	25.93	5,400	6,800	6,800	50,000	340,000,000
11/09/2015	5,400	0.00 ■■	0.00	5,400	6,800	4,000	150,000	740,000,000
10/09/2015	5,400	0.00 ■■	0.00	5,400	6,800	4,000	150,000	740,000,000
09/09/2015	5,400	0.00 ■■	0.00	5,400	6,800	4,000	150,000	740,000,000
08/09/2015	5,400	1.40 ▲	35.00	4,000	6,800	4,000	150,000	740,000,000
07/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
06/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
05/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
04/09/2015	4,000	-2.80 ▼	-41.18	6,800	4,000	4,000	100,000	400,000,000
22/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
21/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
20/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
19/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
18/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
17/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
16/07/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	50,000	340,000,000
15/07/2015	6,800	-0.20 ▼	-2.86	7,000	6,800	6,800	50,000	340,000,000
14/07/2015	7,000	0.07 ▲	0.97	6,933	7,000	7,000	27,000	189,000,000
04/05/2015	6,933	-0.03 ▼	-0.39	6,960	7,000	6,800	160,000	1,114,000,000
03/05/2015	6,960	0.03 ▲	0.39	6,933	7,500	6,500	265,000	1,846,500,000
02/05/2015	6,933	0.00 ■■	0.00	6,933	7,000	6,800	160,000	1,114,000,000
01/05/2015	6,933	0.00 ■■	0.00	6,933	7,000	6,800	160,000	1,114,000,000
30/04/2015	6,933	0.00 ■■	0.00	6,933	7,000	6,800	160,000	1,114,000,000
29/04/2015	6,933	0.00 ■■	0.00	6,933	7,000	6,800	160,000	1,114,000,000
28/04/2015	6,933	0.00 ■■	0.00	6,933	7,000	6,800	160,000	1,114,000,000
27/04/2015	6,933	0.13 ▲	1.96	6,800	7,000	6,800	160,000	1,114,000,000
16/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
15/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
14/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
13/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
12/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
11/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
10/04/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
09/04/2015	6,800	-0.25 ▼	-3.55	7,050	6,800	6,800	100,000	680,000,000
18/03/2015	7,050	0.00 ■■	0.00	7,050	7,100	7,000	150,000	1,060,000,000
17/03/2015	7,050	0.00 ■■	0.00	7,050	7,100	7,000	150,000	1,060,000,000
16/03/2015	7,050	0.00 ■■	0.00	7,050	7,100	7,000	150,000	1,060,000,000
15/03/2015	7,050	0.00 ■■	0.00	7,050	7,100	7,000	150,000	1,060,000,000
14/03/2015	7,050	0.00 ■■	0.00	7,050	7,100	7,000	150,000	1,060,000,000
13/03/2015	7,050	0.00 ■■	0.00	7,050	7,100	7,000	150,000	1,060,000,000
12/03/2015	7,050	0.00 ■■	0.00	7,050	7,100	7,000	150,000	1,060,000,000
11/03/2015	7,050	0.05 ▲	0.71	7,000	7,100	7,000	150,000	1,060,000,000
07/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
06/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
05/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
04/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
03/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
02/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
01/03/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
28/02/2015	7,000	-4.00 ▼	-36.36	11,000	7,000	7,000	100,000	700,000,000
17/12/2014	11,000	4.00 ▲	57.14	7,000	11,000	11,000	500,000	5,500,000,000
25/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
23/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
22/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
21/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
20/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
19/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
18/08/2014	7,000	-8,993.00 ▼	-99.92	9,000,000	7,000	7,000	20,000	140,000,000
21/07/2014	9,000,000	8,991.70 ▲	108,333.73	8,300	9,000,000	9,000,000	6,000,000	54,000,000,000,000
04/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
03/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20,000	166,000,000
02/06/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	220,000	1,826,000,000
01/06/2014	8,300	0.07 ▲	0.81	8,233	8,300	8,300	220,000	1,826,000,000
31/05/2014	8,233	0.00 ■■	0.00	8,233	8,300	8,100	320,000	2,636,000,000
30/05/2014	8,233	0.00 ■■	0.00	8,233	8,300	8,100	320,000	2,636,000,000
29/05/2014	8,233	0.00 ■■	0.00	8,233	8,300	8,100	320,000	2,636,000,000
28/05/2014	8,233	0.03 ▲	0.40	8,200	8,300	8,100	320,000	2,636,000,000
27/05/2014	8,200	0.00 ■■	0.00	8,200	8,300	8,100	300,000	2,470,000,000
26/05/2014	8,200	0.10 ▲	1.23	8,100	8,300	8,100	300,000	2,470,000,000
25/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100,000	810,000,000
24/05/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,100	100,000	810,000,000
24/04/2014	8,000	0.40 ▲	5.26	7,600	8,000	8,000	32,000	256,000,000
23/04/2014	7,600	0.00 ■■	0.00	7,600	8,000	7,200	132,000	976,000,000
22/04/2014	7,600	0.00 ■■	0.00	7,600	8,000	7,200	132,000	976,000,000
21/04/2014	7,600	0.00 ■■	0.00	7,600	8,000	7,200	132,000	976,000,000
20/04/2014	7,600	0.00 ■■	0.00	7,600	8,000	7,200	132,000	976,000,000
19/04/2014	7,600	0.00 ■■	0.00	7,600	8,000	7,200	132,000	976,000,000
18/04/2014	7,600	0.00 ■■	0.00	7,600	8,000	7,200	132,000	976,000,000
17/04/2014	7,600	0.40 ▲	5.56	7,200	8,000	7,200	132,000	976,000,000
16/04/2014	7,200	0.70 ▲	10.77	6,500	7,200	7,200	100,000	720,000,000
11/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
10/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
09/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
08/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
07/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
06/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
05/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
04/04/2014	6,500	-0.50 ▼	-7.14	7,000	6,500	6,500	20,000	130,000,000
29/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
23/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
22/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
16/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
15/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
14/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
13/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
12/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
11/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
10/02/2014	7,000	0.50 ▲	7.69	6,500	7,000	7,000	200,000	1,400,000,000
18/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
17/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
16/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
15/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
14/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
13/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
12/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300,000	1,950,000,000
11/12/2013	6,500	-1.40 ▼	-17.72	7,900	6,500	6,500	300,000	1,950,000,000
25/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
24/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
23/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
22/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
21/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
20/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
19/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	50,000	395,000,000
18/09/2013	7,900	-0.10 ▼	-1.25	8,000	7,900	7,900	50,000	395,000,000
05/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
04/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
03/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
02/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
01/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
31/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
30/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
29/08/2013	8,000	0.50 ▲	6.67	7,500	8,000	8,000	100,000	800,000,000
26/08/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,000	300,000	2,200,000,000
25/08/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,000	300,000	2,200,000,000
24/08/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,000	300,000	2,200,000,000
23/08/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,000	300,000	2,200,000,000
22/08/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,000	300,000	2,200,000,000
21/08/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,000	300,000	2,200,000,000
20/08/2013	7,500	0.00 ■■	0.00	7,500	8,000	7,000	300,000	2,200,000,000
19/08/2013	7,500	-0.50 ▼	-6.25	8,000	8,000	7,000	300,000	2,200,000,000
10/08/2013	8,000	0.25 ▲	3.23	7,750	8,000	8,000	200,000	1,600,000,000
09/08/2013	7,750	0.00 ■■	0.00	7,750	8,000	7,500	400,000	3,100,000,000
08/08/2013	7,750	0.00 ■■	0.00	7,750	8,000	7,500	400,000	3,100,000,000
07/08/2013	7,750	0.00 ■■	0.00	7,750	8,000	7,500	400,000	3,100,000,000
06/08/2013	7,750	0.00 ■■	0.00	7,750	8,000	7,500	400,000	3,100,000,000
05/08/2013	7,750	0.00 ■■	0.00	7,750	8,000	7,500	400,000	3,100,000,000
04/08/2013	7,750	-0.08 ▼	-1.06	7,833	8,000	7,500	400,000	3,100,000,000
03/08/2013	7,833	0.33 ▲	4.44	7,500	8,000	7,500	411,192	3,189,536,000
02/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200,000	1,500,000,000
29/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
28/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
27/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
26/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
25/07/2013	7,500	-0.17 ▼	-2.18	7,667	7,500	7,500	500,000	3,750,000,000
24/07/2013	7,667	0.17 ▲	2.23	7,500	8,000	7,500	511,192	3,839,536,000
23/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500,000	3,750,000,000
22/07/2013	7,500	-2.00 ▼	-21.05	9,500	7,500	7,500	500,000	3,750,000,000
10/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
09/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
08/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
07/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
06/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
05/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
04/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100,000	950,000,000
03/05/2013	9,500	-0.10 ▼	-1.04	9,600	9,500	9,500	100,000	950,000,000
19/03/2013	9,600	0.60 ▲	6.67	9,000	10,200	9,000	150,000	1,410,000,000
18/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
17/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
16/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
14/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120,000	1,080,000,000
13/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120,000	1,080,000,000
12/03/2013	9,000	0.15 ▲	1.69	8,850	9,000	9,000	120,000	1,080,000,000
11/03/2013	8,850	0.00 ■■	0.00	8,850	9,000	8,700	70,000	615,000,000
10/03/2013	8,850	0.00 ■■	0.00	8,850	9,000	8,700	70,000	615,000,000
09/03/2013	8,850	0.00 ■■	0.00	8,850	9,000	8,700	70,000	615,000,000
08/03/2013	8,850	0.00 ■■	0.00	8,850	9,000	8,700	70,000	615,000,000
07/03/2013	8,850	0.15 ▲	1.72	8,700	9,000	8,700	70,000	615,000,000
06/03/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50,000	435,000,000
05/03/2013	8,700	-0.33 ▼	-3.69	9,033	8,700	8,700	50,000	435,000,000
04/03/2013	9,033	-0.17 ▼	-1.82	9,200	9,400	8,700	300,000	2,765,000,000
03/03/2013	9,200	-0.03 ▼	-0.36	9,233	9,400	9,000	250,000	2,330,000,000
02/03/2013	9,233	0.00 ■■	0.00	9,233	9,400	9,000	350,000	3,260,000,000
01/03/2013	9,233	0.00 ■■	0.00	9,233	9,400	9,000	350,000	3,260,000,000
28/02/2013	9,233	0.00 ■■	0.00	9,233	9,400	9,000	350,000	3,260,000,000
27/02/2013	9,233	0.00 ■■	0.00	9,233	9,400	9,000	350,000	3,260,000,000
26/02/2013	9,233	0.00 ■■	0.00	9,233	9,400	9,000	350,000	3,260,000,000
25/02/2013	9,233	-0.07 ▼	-0.72	9,300	9,400	9,000	350,000	3,260,000,000
24/02/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100,000	930,000,000
23/02/2013	9,300	0.80 ▲	9.41	8,500	9,300	9,300	100,000	930,000,000
05/02/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100,000	850,000,000
04/02/2013	8,500	-0.35 ▼	-3.95	8,850	8,500	8,500	100,000	850,000,000
03/02/2013	8,850	0.00 ■■	0.00	8,850	9,200	8,500	300,000	2,690,000,000
02/02/2013	8,850	0.00 ■■	0.00	8,850	9,200	8,500	300,000	2,690,000,000
01/02/2013	8,850	0.00 ■■	0.00	8,850	9,200	8,500	300,000	2,690,000,000
31/01/2013	8,850	0.00 ■■	0.00	8,850	9,200	8,500	300,000	2,690,000,000
30/01/2013	8,850	-0.05 ▼	-0.56	8,900	9,200	8,500	300,000	2,690,000,000
29/01/2013	8,900	-0.30 ▼	-3.26	9,200	9,200	8,500	330,000	2,960,000,000
28/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200,000	1,840,000,000
27/01/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,200	200,000	1,840,000,000
21/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
20/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
19/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
18/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
17/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
16/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
15/01/2013	9,000	0.35 ▲	4.05	8,650	9,000	9,000	50,000	450,000,000
14/01/2013	8,650	0.35 ▲	4.22	8,300	9,000	8,300	100,000	865,000,000
13/01/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	50,000	415,000,000
12/01/2013	8,300	0.25 ▲	3.11	8,050	8,300	8,300	50,000	415,000,000
11/01/2013	8,050	0.02 ▲	0.21	8,033	8,300	7,800	150,000	1,195,000,000
10/01/2013	8,033	-0.47 ▼	-5.49	8,500	8,300	7,800	154,000	1,227,000,000
09/01/2013	8,500	0.00 ■■	0.00	8,500	9,700	7,800	454,000	3,937,000,000
08/01/2013	8,500	0.00 ■■	0.00	8,500	9,700	7,800	454,000	3,937,000,000
07/01/2013	8,500	-0.05 ▼	-0.58	8,550	9,700	7,800	454,000	3,937,000,000
06/01/2013	8,550	0.00 ■■	0.00	8,550	9,700	7,800	404,000	3,522,000,000
05/01/2013	8,550	0.00 ■■	0.00	8,550	9,700	7,800	404,000	3,522,000,000
04/01/2013	8,550	-0.35 ▼	-3.93	8,900	9,700	7,800	404,000	3,522,000,000
03/01/2013	8,900	-0.30 ▼	-3.26	9,200	9,700	8,000	404,000	3,662,000,000
02/01/2013	9,200	0.00 ■■	0.00	9,200	9,700	8,700	400,000	3,630,000,000
01/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
31/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
30/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
29/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
28/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100,000	920,000,000
27/12/2012	9,200	0.50 ▲	5.75	8,700	9,200	9,200	100,000	920,000,000
25/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50,000	435,000,000
24/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50,000	435,000,000
23/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50,000	435,000,000
22/12/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50,000	435,000,000
21/12/2012	8,700	-0.45 ▼	-4.92	9,150	8,700	8,700	50,000	435,000,000
20/12/2012	9,150	0.00 ■■	0.00	9,150	9,600	8,700	150,000	1,395,000,000
19/12/2012	9,150	0.00 ■■	0.00	9,150	9,600	8,700	150,000	1,395,000,000
18/12/2012	9,150	-0.45 ▼	-4.69	9,600	9,600	8,700	150,000	1,395,000,000
17/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
16/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
15/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
14/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
13/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
07/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
06/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
05/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
04/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
03/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
02/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
01/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100,000	960,000,000
30/11/2012	9,600	0.60 ▲	6.67	9,000	9,600	9,600	100,000	960,000,000
22/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
21/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
20/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
19/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
18/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
17/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
16/11/2012	9,000	0.10 ▲	1.12	8,900	9,000	9,000	50,000	450,000,000
15/11/2012	8,900	0.25 ▲	2.89	8,650	9,000	8,800	70,000	626,000,000
14/11/2012	8,650	-0.50 ▼	-5.46	9,150	8,800	8,500	220,000	1,876,000,000
13/11/2012	9,150	0.00 ■■	0.00	9,150	9,700	8,500	420,000	3,806,000,000
12/11/2012	9,150	0.00 ■■	0.00	9,150	9,700	8,500	420,000	3,806,000,000
11/11/2012	9,150	0.00 ■■	0.00	9,150	9,700	8,500	420,000	3,806,000,000
10/11/2012	9,150	0.12 ▲	1.34	9,029	9,700	8,500	420,000	3,806,000,000
09/11/2012	9,029	0.00 ■■	0.00	9,029	9,700	8,500	770,000	6,836,000,000
08/11/2012	9,029	-0.04 ▼	-0.42	9,067	9,700	8,500	770,000	6,836,000,000
07/11/2012	9,067	-1.92 ▼	-17.45	10,983	9,700	8,500	750,000	6,660,000,000
06/11/2012	10,983	2.12 ▲	23.86	8,867	20,000	8,500	557,000	5,100,000,000
05/11/2012	8,867	0.00 ■■	0.00	8,867	9,600	8,500	350,000	3,030,000,000
04/11/2012	8,867	0.00 ■■	0.00	8,867	9,600	8,500	350,000	3,030,000,000
03/11/2012	8,867	0.00 ■■	0.00	8,867	9,600	8,500	350,000	3,030,000,000
02/11/2012	8,867	-0.23 ▼	-2.56	9,100	9,600	8,500	350,000	3,030,000,000
22/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
21/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
20/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
19/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
18/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100,000	910,000,000
17/10/2012	9,100	-34.95 ▼	-79.34	44,050	9,100	9,100	100,000	910,000,000
16/10/2012	44,050	34.95 ▲	384.07	9,100	79,000	9,100	150,000	4,860,000,000
15/10/2012	9,100	0.90 ▲	10.98	8,200	9,100	9,100	100,000	910,000,000
10/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	60,000	492,000,000
09/10/2012	8,200	0.05 ▲	0.61	8,150	8,200	8,200	60,000	492,000,000
08/10/2012	8,150	0.00 ■■	0.00	8,150	8,200	8,100	110,000	897,000,000
07/10/2012	8,150	0.00 ■■	0.00	8,150	8,200	8,100	110,000	897,000,000
06/10/2012	8,150	0.00 ■■	0.00	8,150	8,200	8,100	110,000	897,000,000
05/10/2012	8,150	0.00 ■■	0.00	8,150	8,200	8,100	110,000	897,000,000
04/10/2012	8,150	-0.12 ▼	-1.42	8,267	8,200	8,100	110,000	897,000,000
03/10/2012	8,267	0.17 ▲	2.06	8,100	8,500	8,100	210,000	1,747,000,000
02/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50,000	405,000,000
01/10/2012	8,100	-0.60 ▼	-6.90	8,700	8,100	8,100	50,000	405,000,000
21/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	50,000	435,000,000
20/09/2012	8,700	-1.50 ▼	-14.71	10,200	8,700	8,700	50,000	435,000,000
07/09/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600,000	6,120,000,000
06/09/2012	10,200	1.72 ▲	20.31	8,478	10,200	10,200	600,000	6,120,000,000
04/09/2012	8,478	0.00 ■■	0.00	8,478	10,500	6,500	50,100,000	419,740,000,000
03/09/2012	8,478	0.00 ■■	0.00	8,478	10,500	6,500	50,100,000	419,740,000,000
02/09/2012	8,478	0.00 ■■	0.00	8,478	10,500	6,500	50,100,000	419,740,000,000
01/09/2012	8,478	0.00 ■■	0.00	8,478	10,500	6,500	50,100,000	419,740,000,000
31/08/2012	8,478	0.00 ■■	0.00	8,478	10,500	6,500	50,100,000	419,740,000,000
30/08/2012	8,478	-0.46 ▼	-5.09	8,933	10,500	6,500	50,100,000	419,740,000,000
29/08/2012	8,933	0.00 ▼	-0.04	8,937	11,500	6,500	53,850,000	455,995,000,000
28/08/2012	8,937	-0.25 ▼	-2.68	9,183	11,500	6,500	54,040,000	457,740,000,000
27/08/2012	9,183	0.00 ▲	0.01	9,182	11,500	6,500	63,880,000	547,204,000,000
26/08/2012	9,182	0.00 ▼	-0.01	9,183	11,500	6,500	63,480,000	543,504,000,000
25/08/2012	9,183	0.00 ▲	0.03	9,180	11,500	6,500	63,580,000	544,429,000,000
24/08/2012	9,180	0.00 ■■	0.00	9,180	11,500	6,500	64,550,000	553,609,000,000
23/08/2012	9,180	-0.31 ▼	-3.31	9,494	11,500	6,500	64,150,000	549,949,000,000
22/08/2012	9,494	0.02 ▲	0.23	9,472	100,000	6,500	69,110,000	602,548,000,000
21/08/2012	9,472	0.00 ▲	0.03	9,469	100,000	6,300	94,295,000	841,783,000,000
20/08/2012	9,469	0.00 ■■	0.00	9,469	100,000	6,300	93,675,000	835,808,000,000
19/08/2012	9,469	-0.01 ▼	-0.06	9,475	100,000	6,300	93,675,000	835,808,000,000
18/08/2012	9,475	0.04 ▲	0.46	9,432	100,000	6,300	95,305,000	851,521,000,000
17/08/2012	9,432	0.00 ▲	0.02	9,430	100,000	6,300	130,705,000	1,166,636,000,000
16/08/2012	9,430	0.00 ▼	-0.01	9,431	100,000	6,300	130,185,000	1,161,468,000,000
15/08/2012	9,431	0.00 ▲	0.03	9,428	100,000	6,300	129,405,000	1,154,152,000,000
14/08/2012	9,428	0.09 ▲	0.93	9,341	100,000	6,300	128,005,000	1,140,527,000,000
13/08/2012	9,341	0.00 ▲	0.01	9,340	100,000	6,300	131,115,000	1,165,640,000,000
12/08/2012	9,340	-0.02 ▼	-0.16	9,355	100,000	6,300	130,285,000	1,157,421,000,000
11/08/2012	9,355	0.00 ■■	0.00	9,355	100,000	6,300	130,995,000	1,165,476,000,000
10/08/2012	9,355	0.00 ▼	-0.01	9,356	100,000	6,300	130,545,000	1,161,196,000,000
09/08/2012	9,356	0.01 ▲	0.11	9,346	100,000	6,300	134,255,000	1,196,553,000,000
08/08/2012	9,346	0.00 ▲	0.03	9,343	100,000	6,300	135,795,000	1,208,645,000,000
07/08/2012	9,343	0.00 ▲	0.01	9,342	100,000	6,300	132,725,000	1,179,342,000,000
06/08/2012	9,342	0.00 ▲	0.01	9,341	100,000	6,300	132,295,000	1,175,129,000,000
05/08/2012	9,341	0.00 ■■	0.00	9,341	100,000	6,300	131,045,000	1,163,534,000,000
04/08/2012	9,341	-0.02 ▼	-0.25	9,364	100,000	6,300	130,495,000	1,158,259,000,000
03/08/2012	9,364	0.00 ▲	0.03	9,361	100,000	6,300	142,125,000	1,273,228,000,000
02/08/2012	9,361	0.00 ▲	0.04	9,357	100,000	6,300	142,225,000	1,273,508,000,000
01/08/2012	9,357	0.00 ▲	0.04	9,353	100,000	6,300	140,925,000	1,260,794,000,000
31/07/2012	9,353	0.01 ▲	0.05	9,348	100,000	6,300	139,385,000	1,245,793,000,000
30/07/2012	9,348	0.01 ▲	0.05	9,343	100,000	6,300	137,435,000	1,226,728,000,000
29/07/2012	9,343	0.00 ▲	0.04	9,339	100,000	6,300	135,355,000	1,205,766,000,000
28/07/2012	9,339	0.00 ▲	0.03	9,336	100,000	6,300	134,025,000	1,192,149,000,000
27/07/2012	9,336	0.00 ▲	0.02	9,334	100,000	6,300	133,465,000	1,186,679,000,000
26/07/2012	9,334	0.01 ▲	0.15	9,320	100,000	6,300	134,115,000	1,191,349,000,000
25/07/2012	9,320	0.00 ▼	-0.03	9,323	100,000	6,300	132,635,000	1,176,459,000,000
24/07/2012	9,323	0.01 ▲	0.08	9,316	100,000	6,300	132,335,000	1,173,599,000,000
23/07/2012	9,316	0.00 ▲	0.01	9,315	100,000	6,300	130,535,000	1,155,059,000,000
22/07/2012	9,315	0.00 ▲	0.01	9,314	100,000	6,300	130,445,000	1,154,188,000,000
21/07/2012	9,314	0.00 ▲	0.03	9,311	100,000	6,300	129,945,000	1,149,188,000,000
20/07/2012	9,311	0.00 ▲	0.03	9,308	100,000	6,300	129,445,000	1,144,268,000,000
19/07/2012	9,308	0.01 ▲	0.06	9,302	100,000	6,300	128,425,000	1,134,130,000,000
18/07/2012	9,302	0.01 ▲	0.09	9,294	100,000	6,300	127,125,000	1,121,010,000,000
17/07/2012	9,294	0.00 ▲	0.03	9,291	100,000	6,300	125,295,000	1,103,095,000,000
16/07/2012	9,291	0.01 ▲	0.10	9,282	100,000	6,300	123,865,000	1,089,115,000,000
15/07/2012	9,282	0.00 ▲	0.01	9,281	100,000	6,300	122,475,000	1,075,361,000,000
14/07/2012	9,281	0.01 ▲	0.09	9,273	100,000	6,300	122,325,000	1,073,881,000,000
13/07/2012	9,273	0.00 ▼	-0.01	9,274	100,000	6,300	121,005,000	1,060,590,000,000
12/07/2012	9,274	0.00 ▲	0.04	9,270	100,000	6,300	120,845,000	1,058,940,000,000
11/07/2012	9,270	0.02 ▲	0.19	9,252	100,000	6,300	120,265,000	1,053,235,000,000
10/07/2012	9,252	0.01 ▲	0.15	9,238	100,000	6,300	119,645,000	1,046,185,000,000
09/07/2012	9,238	0.02 ▲	0.22	9,218	100,000	6,300	118,325,000	1,032,754,000,000
08/07/2012	9,218	0.02 ▲	0.18	9,201	100,000	6,300	119,165,000	1,039,598,000,000
07/07/2012	9,201	-0.01 ▼	-0.12	9,212	100,000	6,300	123,650,000	1,080,356,000,000
06/07/2012	9,212	0.01 ▲	0.09	9,204	100,000	6,300	125,780,000	1,101,341,000,000
05/07/2012	9,204	0.01 ▲	0.07	9,198	100,000	6,300	124,760,000	1,090,034,000,000
04/07/2012	9,198	0.00 ▲	0.04	9,194	100,000	6,300	124,420,000	1,086,639,000,000
03/07/2012	9,194	-0.01 ▼	-0.08	9,201	100,000	6,300	124,220,000	1,084,594,000,000
02/07/2012	9,201	0.01 ▲	0.07	9,195	100,000	6,300	127,600,000	1,118,608,000,000
01/07/2012	9,195	0.01 ▲	0.05	9,190	100,000	6,300	127,350,000	1,116,042,000,000
30/06/2012	9,190	0.01 ▲	0.05	9,185	100,000	6,300	126,710,000	1,109,562,000,000
29/06/2012	9,185	-0.05 ▼	-0.58	9,239	100,000	6,300	126,260,000	1,104,932,000,000
28/06/2012	9,239	0.01 ▲	0.09	9,231	100,000	6,300	132,800,000	1,167,812,000,000
27/06/2012	9,231	0.00 ▲	0.02	9,229	100,000	6,300	132,140,000	1,160,951,000,000
26/06/2012	9,229	0.00 ■■	0.00	9,229	100,000	6,300	132,040,000	1,159,926,000,000
25/06/2012	9,229	0.00 ▲	0.02	9,227	100,000	6,300	132,140,000	1,159,682,000,000
24/06/2012	9,227	0.00 ▼	-0.01	9,228	100,000	6,300	132,220,000	1,160,222,000,000
23/06/2012	9,228	0.00 ■■	0.00	9,228	100,000	6,300	131,920,000	1,157,712,000,000
22/06/2012	9,228	0.00 ▲	0.04	9,224	100,000	6,300	131,920,000	1,157,712,000,000
21/06/2012	9,224	0.01 ▲	0.05	9,219	100,000	6,300	132,400,000	1,162,323,000,000
20/06/2012	9,219	0.06 ▲	0.63	9,161	100,000	6,300	132,260,000	1,160,848,000,000
19/06/2012	9,161	0.00 ▲	0.01	9,160	100,000	6,300	133,260,000	1,168,503,000,000
18/06/2012	9,160	0.02 ▲	0.25	9,137	100,000	6,300	133,140,000	1,167,303,000,000
17/06/2012	9,137	0.00 ▲	0.01	9,136	100,000	6,300	135,090,000	1,180,545,000,000
16/06/2012	9,136	0.00 ▲	0.02	9,134	100,000	6,300	134,690,000	1,176,645,000,000
15/06/2012	9,134	0.27 ▲	3.01	8,867	100,000	6,300	134,390,000	1,173,705,000,000
14/06/2012	8,867	0.01 ▲	0.08	8,860	100,000	6,100	209,710,000	1,786,075,000,000
13/06/2012	8,860	0.02 ▲	0.24	8,839	100,000	6,100	208,310,000	1,772,000,000,000
12/06/2012	8,839	0.01 ▲	0.07	8,833	100,000	6,100	211,430,000	1,794,292,000,000
11/06/2012	8,833	0.00 ▲	0.05	8,829	100,000	6,100	210,680,000	1,786,787,000,000
10/06/2012	8,829	0.00 ▲	0.02	8,827	100,000	6,100	209,180,000	1,771,952,000,000
09/06/2012	8,827	0.00 ▲	0.03	8,824	100,000	6,100	208,680,000	1,767,012,000,000
08/06/2012	8,824	0.01 ▲	0.06	8,819	100,000	6,100	208,150,000	1,761,782,000,000
07/06/2012	8,819	0.07 ▲	0.79	8,750	100,000	6,100	207,050,000	1,750,802,000,000
06/06/2012	8,750	0.01 ▲	0.10	8,741	11,800	6,100	205,900,000	1,734,512,000,000
05/06/2012	8,741	0.01 ▲	0.07	8,735	11,800	6,100	204,450,000	1,719,392,000,000
04/06/2012	8,735	0.01 ▲	0.10	8,726	11,800	6,100	203,520,000	1,710,144,000,000
03/06/2012	8,726	0.01 ▲	0.07	8,720	11,800	6,100	202,290,000	1,697,744,000,000
02/06/2012	8,720	0.00 ▲	0.05	8,716	11,800	6,100	201,160,000	1,686,584,000,000
01/06/2012	8,716	0.00 ▲	0.03	8,713	11,800	6,100	200,940,000	1,684,304,000,000
31/05/2012	8,713	0.01 ▲	0.14	8,701	11,800	6,100	199,990,000	1,675,094,000,000
30/05/2012	8,701	0.00 ▲	0.01	8,700	11,800	6,100	197,940,000	1,655,209,000,000
29/05/2012	8,700	0.01 ▲	0.06	8,695	11,800	6,100	197,640,000	1,652,349,000,000
28/05/2012	8,695	0.01 ▲	0.06	8,690	11,800	6,100	196,540,000	1,642,014,000,000
27/05/2012	8,690	0.00 ▲	0.02	8,688	11,800	6,100	195,350,000	1,631,068,000,000
26/05/2012	8,688	0.00 ▲	0.03	8,685	11,800	6,100	194,680,000	1,624,897,000,000
25/05/2012	8,685	0.01 ▲	0.08	8,678	11,800	6,100	194,020,000	1,618,650,000,000
24/05/2012	8,678	0.00 ▲	0.05	8,674	11,800	6,100	192,100,000	1,600,194,000,000
23/05/2012	8,674	0.00 ▲	0.05	8,670	11,800	6,100	191,490,000	1,594,671,000,000
22/05/2012	8,670	0.00 ▲	0.03	8,667	11,800	6,100	189,960,000	1,580,673,000,000
21/05/2012	8,667	0.01 ▲	0.06	8,662	11,800	6,100	189,190,000	1,573,621,000,000
20/05/2012	8,662	0.00 ▲	0.02	8,660	11,800	6,100	187,870,000	1,561,857,000,000
19/05/2012	8,660	-0.12 ▼	-1.31	8,775	11,800	6,100	187,260,000	1,556,395,000,000
18/05/2012	8,775	0.00 ▲	0.02	8,773	11,800	6,100	191,387,000	1,596,690,500,000
17/05/2012	8,773	0.00 ▲	0.02	8,771	11,800	6,100	190,877,000	1,591,972,500,000
16/05/2012	8,771	0.00 ▲	0.01	8,770	11,800	6,100	189,237,000	1,577,235,500,000
15/05/2012	8,770	0.00 ▲	0.02	8,768	11,800	6,100	188,597,000	1,571,505,500,000
14/05/2012	8,768	0.00 ▲	0.01	8,767	11,800	6,100	186,942,000	1,556,642,500,000
13/05/2012	8,767	0.00 ■■	0.00	8,767	11,800	6,100	185,442,000	1,543,172,500,000
12/05/2012	8,767	0.00 ■■	0.00	8,767	11,800	6,100	184,982,000	1,539,086,500,000
11/05/2012	8,767	0.00 ▲	0.01	8,766	11,800	6,100	184,632,000	1,535,916,500,000
10/05/2012	8,766	0.00 ▲	0.01	8,765	11,800	6,100	184,182,000	1,531,866,500,000
09/05/2012	8,765	0.00 ▲	0.01	8,764	11,800	6,100	183,492,000	1,525,692,500,000
08/05/2012	8,764	0.00 ■■	0.00	8,764	11,800	6,100	183,012,000	1,521,404,500,000
07/05/2012	8,764	0.00 ▲	0.02	8,762	11,800	6,100	182,322,000	1,515,272,500,000
06/05/2012	8,762	0.00 ■■	0.00	8,762	11,800	6,100	181,442,000	1,507,384,500,000
05/05/2012	8,762	0.00 ■■	0.00	8,762	11,800	6,100	180,812,000	1,501,766,500,000
04/05/2012	8,762	0.00 ▲	0.01	8,761	11,800	6,100	180,362,000	1,497,856,500,000
03/05/2012	8,761	0.00 ■■	0.00	8,761	11,800	6,100	178,002,000	1,476,986,500,000
02/05/2012	8,761	0.00 ▼	-0.01	8,762	11,800	6,100	179,322,000	1,488,901,500,000
01/05/2012	8,762	0.00 ▲	0.01	8,761	11,800	6,100	178,462,000	1,481,496,500,000
30/04/2012	8,761	0.00 ▲	0.01	8,760	11,800	6,100	177,532,000	1,473,220,500,000
29/04/2012	8,760	0.00 ■■	0.00	8,760	11,800	6,100	177,172,000	1,470,024,500,000
28/04/2012	8,760	0.00 ■■	0.00	8,760	11,800	6,100	176,622,000	1,465,159,500,000
27/04/2012	8,760	0.00 ■■	0.00	8,760	11,800	6,100	176,482,000	1,463,903,500,000
26/04/2012	8,760	-0.02 ▼	-0.27	8,784	11,800	6,100	175,652,000	1,456,445,500,000
25/04/2012	8,784	0.00 ▲	0.03	8,781	11,800	6,100	190,952,000	1,594,234,500,000
24/04/2012	8,781	0.00 ▲	0.01	8,780	11,800	6,100	187,882,000	1,566,657,500,000
23/04/2012	8,780	0.00 ▲	0.05	8,776	11,800	6,100	185,682,000	1,546,897,500,000
22/04/2012	8,776	0.00 ▲	0.01	8,775	11,800	6,100	180,402,000	1,498,953,000,000
21/04/2012	8,775	0.00 ■■	0.00	8,775	11,800	6,100	178,602,000	1,482,912,000,000
20/04/2012	8,775	0.00 ▲	0.02	8,773	11,800	6,100	177,452,000	1,472,567,000,000
19/04/2012	8,773	0.00 ▲	0.01	8,772	11,800	6,100	176,602,000	1,465,007,000,000
18/04/2012	8,772	0.00 ▲	0.01	8,771	11,800	6,100	175,287,000	1,453,311,000,000
17/04/2012	8,771	0.00 ▲	0.01	8,770	11,800	6,100	173,382,000	1,436,269,000,000
16/04/2012	8,770	0.00 ■■	0.00	8,770	11,800	6,100	172,307,000	1,426,599,000,000
15/04/2012	8,770	0.00 ▲	0.02	8,768	11,800	6,100	170,247,000	1,408,459,000,000
14/04/2012	8,768	0.00 ■■	0.00	8,768	11,800	6,100	169,117,000	1,398,369,000,000
13/04/2012	8,768	0.00 ▲	0.02	8,766	11,800	6,100	169,017,000	1,397,469,000,000
12/04/2012	8,766	0.00 ■■	0.00	8,766	11,800	6,100	166,867,000	1,378,205,000,000
11/04/2012	8,766	0.00 ■■	0.00	8,766	11,800	6,100	165,867,000	1,369,475,000,000
10/04/2012	8,766	0.00 ▲	0.01	8,765	11,800	6,100	164,937,000	1,361,195,000,000
09/04/2012	8,765	0.00 ▲	0.02	8,763	11,800	6,100	164,207,000	1,354,665,000,000
08/04/2012	8,763	0.00 ■■	0.00	8,763	11,800	6,100	163,327,000	1,346,745,000,000
07/04/2012	8,763	0.00 ▲	0.01	8,762	11,800	6,100	163,327,000	1,346,745,000,000
06/04/2012	8,762	0.01 ▲	0.08	8,755	11,800	6,100	162,427,000	1,338,585,000,000
05/04/2012	8,755	0.00 ▲	0.02	8,753	11,800	6,100	181,027,000	1,465,910,500,000
04/04/2012	8,753	0.00 ▲	0.01	8,752	11,800	6,100	179,507,000	1,452,366,500,000
03/04/2012	8,752	0.00 ▼	-0.01	8,753	11,800	6,100	178,407,000	1,442,586,500,000
02/04/2012	8,753	0.00 ▲	0.01	8,752	11,800	6,100	176,877,000	1,429,307,500,000
01/04/2012	8,752	0.00 ■■	0.00	8,752	11,800	6,100	175,607,000	1,417,947,500,000
31/03/2012	8,752	0.00 ■■	0.00	8,752	11,800	6,100	174,357,000	1,407,022,500,000
30/03/2012	8,752	-0.17 ▼	-1.94	8,925	11,800	6,100	174,237,000	1,405,958,500,000
29/03/2012	8,925	-0.01 ▼	-0.12	8,936	11,800	6,100	213,487,000	1,775,443,500,000
28/03/2012	8,936	-0.01 ▼	-0.08	8,943	11,800	6,100	210,282,000	1,750,226,000,000
27/03/2012	8,943	-0.01 ▼	-0.07	8,949	11,800	6,100	208,632,000	1,737,781,000,000
26/03/2012	8,949	-0.01 ▼	-0.07	8,955	11,800	6,100	207,462,000	1,729,446,000,000
25/03/2012	8,955	0.00 ▼	-0.03	8,958	11,800	6,100	206,512,000	1,722,701,000,000
24/03/2012	8,958	0.00 ▼	-0.02	8,960	11,800	6,100	206,112,000	1,719,981,000,000
23/03/2012	8,960	0.00 ▼	-0.03	8,963	11,800	6,100	205,982,000	1,719,047,000,000
22/03/2012	8,963	-0.01 ▼	-0.16	8,977	11,800	6,100	205,712,000	1,717,119,000,000
21/03/2012	8,977	-0.01 ▼	-0.09	8,985	11,800	6,100	203,537,000	1,701,706,000,000
20/03/2012	8,985	-0.02 ▼	-0.17	9,000	11,800	6,100	202,667,000	1,695,703,000,000
19/03/2012	9,000	0.00 ▼	-0.04	9,004	11,800	6,100	200,767,000	1,682,678,000,000
18/03/2012	9,004	0.00 ▼	-0.03	9,007	11,800	6,100	199,897,000	1,676,530,000,000
17/03/2012	9,007	0.00 ▼	-0.03	9,010	11,800	6,100	199,597,000	1,674,470,000,000
16/03/2012	9,010	-0.01 ▼	-0.06	9,015	11,800	6,100	199,197,000	1,671,710,000,000
15/03/2012	9,015	0.00 ▼	-0.04	9,019	11,800	6,100	198,757,000	1,668,648,000,000
14/03/2012	9,019	-0.01 ▼	-0.09	9,027	11,800	6,100	198,327,000	1,665,672,000,000
13/03/2012	9,027	-0.01 ▼	-0.11	9,037	11,800	6,100	192,327,000	1,625,212,000,000
12/03/2012	9,037	-0.01 ▼	-0.14	9,050	11,800	6,100	191,177,000	1,617,312,000,000
11/03/2012	9,050	0.00 ▼	-0.02	9,052	11,800	6,100	189,417,000	1,604,458,000,000
10/03/2012	9,052	0.00 ▼	-0.04	9,056	11,800	6,100	188,867,000	1,600,333,000,000
09/03/2012	9,056	-0.01 ▼	-0.08	9,063	11,800	6,100	188,277,000	1,595,912,000,000
08/03/2012	9,063	-0.01 ▼	-0.07	9,069	11,800	6,100	172,827,000	1,486,662,000,000
07/03/2012	9,069	-0.01 ▼	-0.11	9,079	11,800	6,100	171,697,000	1,478,256,000,000
06/03/2012	9,079	-0.02 ▼	-0.16	9,094	11,800	6,100	170,097,000	1,466,566,000,000
05/03/2012	9,094	-0.02 ▼	-0.18	9,110	11,800	6,100	168,527,000	1,455,572,000,000
04/03/2012	9,110	0.00 ▼	-0.03	9,113	11,800	6,100	166,857,000	1,444,351,000,000
03/03/2012	9,113	-0.01 ▼	-0.09	9,121	11,800	6,100	166,457,000	1,441,791,000,000
02/03/2012	9,121	-0.01 ▼	-0.15	9,135	11,800	6,100	165,907,000	1,438,231,000,000
01/03/2012	9,135	-0.01 ▼	-0.08	9,142	11,800	6,100	163,937,000	1,424,784,000,000
29/02/2012	9,142	0.00 ▼	-0.02	9,144	11,800	6,100	163,637,000	1,422,807,000,000
28/02/2012	9,144	-0.01 ▼	-0.05	9,149	11,800	6,100	163,137,000	1,419,557,000,000
27/02/2012	9,149	-0.01 ▼	-0.12	9,160	11,800	6,100	162,717,000	1,416,849,000,000
26/02/2012	9,160	0.00 ■■	0.00	9,160	11,800	6,100	161,367,000	1,408,059,000,000
25/02/2012	9,160	0.00 ■■	0.00	9,160	11,800	6,100	161,367,000	1,408,059,000,000
24/02/2012	9,160	-0.01 ▼	-0.08	9,167	11,800	6,100	161,367,000	1,408,059,000,000
23/02/2012	9,167	-0.01 ▼	-0.13	9,179	11,800	6,100	160,897,000	1,404,949,000,000
22/02/2012	9,179	0.00 ▼	-0.02	9,181	11,800	6,100	160,207,000	1,400,504,000,000
21/02/2012	9,181	0.00 ▼	-0.02	9,183	11,800	6,100	169,787,000	1,462,764,000,000
20/02/2012	9,183	-0.01 ▼	-0.08	9,190	11,800	6,100	159,787,000	1,397,764,000,000
19/02/2012	9,190	0.00 ■■	0.00	9,190	11,800	6,100	158,687,000	1,390,394,000,000
18/02/2012	9,190	0.00 ▼	-0.04	9,194	11,800	6,100	158,687,000	1,390,394,000,000
17/02/2012	9,194	0.00 ▼	-0.04	9,198	11,800	6,100	158,287,000	1,387,634,000,000
16/02/2012	9,198	0.00 ▼	-0.04	9,202	11,800	6,100	157,387,000	1,381,304,000,000
15/02/2012	9,202	0.00 ▼	-0.02	9,204	11,800	6,100	156,837,000	1,377,729,000,000
14/02/2012	9,204	-0.01 ▼	-0.08	9,211	11,800	6,100	156,817,000	1,377,599,000,000
13/02/2012	9,211	-0.01 ▼	-0.10	9,220	11,800	6,300	156,017,000	1,372,379,000,000
12/02/2012	9,220	0.00 ▼	-0.04	9,224	11,800	6,300	155,317,000	1,367,589,000,000
11/02/2012	9,224	0.00 ▼	-0.02	9,226	11,800	6,300	154,917,000	1,364,829,000,000
10/02/2012	9,226	0.00 ▼	-0.02	9,228	11,800	6,300	154,367,000	1,360,919,000,000
09/02/2012	9,228	0.00 ▼	-0.02	9,230	11,800	6,300	153,867,000	1,357,419,000,000
08/02/2012	9,230	-0.02 ▼	-0.16	9,245	11,800	6,300	153,317,000	1,353,509,000,000
07/02/2012	9,245	-0.01 ▼	-0.06	9,251	11,800	6,300	151,667,000	1,342,059,000,000
06/02/2012	9,251	-0.01 ▼	-0.06	9,257	11,800	6,300	150,817,000	1,336,159,000,000
05/02/2012	9,257	0.00 ■■	0.00	9,257	11,800	6,400	150,317,000	1,332,769,000,000
04/02/2012	9,257	0.00 ▼	-0.03	9,260	11,800	6,400	150,317,000	1,332,769,000,000
03/02/2012	9,260	-0.01 ▼	-0.06	9,266	11,800	6,400	149,917,000	1,330,009,000,000
02/02/2012	9,266	-0.01 ▼	-0.08	9,273	11,800	6,400	149,017,000	1,323,789,000,000
01/02/2012	9,273	-0.01 ▼	-0.05	9,278	11,800	6,400	148,217,000	1,318,349,000,000
31/01/2012	9,278	0.00 ▼	-0.03	9,281	11,800	6,400	147,617,000	1,313,919,000,000
30/01/2012	9,281	-0.01 ▼	-0.06	9,287	11,800	6,400	147,217,000	1,310,919,000,000
29/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
28/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
27/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
26/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
25/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
24/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
23/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
22/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
21/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
20/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
19/01/2012	9,287	0.00 ■■	0.00	9,287	11,800	6,400	146,217,000	1,303,419,000,000
18/01/2012	9,287	-0.01 ▼	-0.08	9,294	11,800	6,400	146,217,000	1,303,419,000,000
17/01/2012	9,294	-0.01 ▼	-0.09	9,302	11,800	6,400	144,917,000	1,293,669,000,000
16/01/2012	9,302	-0.01 ▼	-0.08	9,309	11,800	6,400	143,767,000	1,285,099,000,000
15/01/2012	9,309	0.00 ▼	-0.03	9,312	11,800	6,400	142,917,000	1,278,734,000,000
14/01/2012	9,312	0.00 ▼	-0.01	9,313	11,800	6,400	142,367,000	1,274,619,000,000
13/01/2012	9,313	0.00 ▼	-0.04	9,317	11,800	6,400	142,167,000	1,273,119,000,000
12/01/2012	9,317	-0.01 ▼	-0.05	9,322	11,800	6,400	141,567,000	1,268,619,000,000
11/01/2012	9,322	-0.01 ▼	-0.06	9,328	11,800	6,400	140,617,000	1,261,459,000,000
10/01/2012	9,328	0.00 ▼	-0.03	9,331	11,800	6,400	139,667,000	1,254,344,000,000
09/01/2012	9,331	-0.01 ▼	-0.06	9,337	11,800	6,400	139,267,000	1,251,344,000,000
08/01/2012	9,337	0.00 ▼	-0.03	9,340	11,800	6,400	138,467,000	1,245,344,000,000
07/01/2012	9,340	0.00 ■■	0.00	9,340	11,800	6,400	137,917,000	1,241,229,000,000
06/01/2012	9,340	-0.01 ▼	-0.06	9,346	11,800	6,400	137,917,000	1,241,229,000,000
05/01/2012	9,346	-0.01 ▼	-0.09	9,354	11,800	6,400	136,987,000	1,234,525,000,000
04/01/2012	9,354	0.00 ▼	-0.03	9,357	11,800	6,400	135,687,000	1,225,025,000,000
03/01/2012	9,357	-0.01 ▼	-0.05	9,362	11,800	6,400	135,287,000	1,222,025,000,000
02/01/2012	9,362	0.00 ▼	-0.01	9,363	11,800	6,400	134,387,000	1,215,525,000,000
01/01/2012	9,363	0.00 ■■	0.00	9,363	11,800	6,400	134,337,000	1,215,160,000,000
31/12/2011	9,363	0.00 ▼	-0.03	9,366	11,800	6,400	134,337,000	1,215,160,000,000
30/12/2011	9,366	-0.01 ▼	-0.05	9,371	11,800	6,400	133,937,000	1,212,160,000,000
29/12/2011	9,371	-0.01 ▼	-0.05	9,376	11,800	6,400	133,037,000	1,205,660,000,000
28/12/2011	9,376	0.00 ▼	-0.02	9,378	11,800	6,400	132,587,000	1,202,295,000,000
27/12/2011	9,378	0.00 ▼	-0.04	9,382	11,800	6,400	132,087,000	1,198,795,000,000
26/12/2011	9,382	-0.01 ▼	-0.10	9,391	11,800	6,400	131,637,000	1,195,445,000,000
25/12/2011	9,391	0.00 ■■	0.00	9,391	11,800	6,400	130,737,000	1,188,695,000,000
24/12/2011	9,391	0.00 ▼	-0.01	9,392	11,800	6,400	130,737,000	1,188,695,000,000
23/12/2011	9,392	0.00 ▼	-0.04	9,396	11,800	6,400	130,687,000	1,188,285,000,000
22/12/2011	9,396	-0.01 ▼	-0.12	9,407	11,800	6,400	130,137,000	1,184,435,000,000
21/12/2011	9,407	0.00 ▼	-0.01	9,408	11,800	6,400	128,937,000	1,175,835,000,000
20/12/2011	9,408	0.17 ▲	1.84	9,238	11,800	6,400	128,437,000	1,172,085,000,000
19/12/2011	9,238	0.00 ▼	-0.03	9,241	11,800	6,400	288,037,000	2,579,225,000,000
18/12/2011	9,241	0.00 ■■	0.00	9,241	11,800	6,400	287,587,000	2,575,855,000,000
17/12/2011	9,241	0.00 ▼	-0.01	9,242	11,800	6,400	287,587,000	2,575,855,000,000
16/12/2011	9,242	0.00 ▼	-0.01	9,243	11,800	6,400	287,037,000	2,571,735,000,000
15/12/2011	9,243	0.01 ▲	0.13	9,231	11,800	6,400	286,537,000	2,567,985,000,000
14/12/2011	9,231	0.00 ▼	-0.03	9,234	11,800	6,400	289,278,000	2,593,335,700,000
13/12/2011	9,234	0.00 ■■	0.00	9,234	11,800	6,400	288,728,000	2,589,210,700,000
12/12/2011	9,234	0.00 ▼	-0.03	9,237	11,800	6,400	288,228,000	2,585,460,700,000
11/12/2011	9,237	0.00 ▼	-0.02	9,239	11,800	6,400	287,728,000	2,581,665,700,000
10/12/2011	9,239	0.00 ■■	0.00	9,239	11,800	6,400	287,328,000	2,578,665,700,000
09/12/2011	9,239	0.00 ■■	0.00	9,239	11,800	6,400	287,328,000	2,578,665,700,000
08/12/2011	9,239	0.00 ▼	-0.01	9,240	11,800	6,400	287,328,000	2,578,665,700,000
07/12/2011	9,240	0.00 ▼	-0.04	9,244	11,800	6,400	286,778,000	2,574,780,700,000
06/12/2011	9,244	0.00 ▼	-0.01	9,245	11,800	6,400	285,928,000	2,568,410,700,000
05/12/2011	9,245	0.00 ▼	-0.02	9,247	11,800	6,400	285,528,000	2,565,410,700,000
04/12/2011	9,247	0.00 ▼	-0.02	9,249	11,800	6,400	285,128,000	2,562,410,700,000
03/12/2011	9,249	0.01 ▲	0.14	9,236	11,800	6,500	284,528,000	2,558,270,700,000
02/12/2011	9,236	0.00 ▼	-0.01	9,237	11,800	6,500	291,578,000	2,620,140,700,000
01/12/2011	9,237	-0.01 ▼	-0.09	9,245	11,800	6,500	291,378,000	2,618,710,700,000
30/11/2011	9,245	0.00 ▼	-0.03	9,248	11,800	6,600	289,928,000	2,608,395,700,000
29/11/2011	9,248	0.00 ▼	-0.02	9,250	11,800	6,600	289,128,000	2,602,235,700,000
28/11/2011	9,250	-0.01 ▼	-0.06	9,256	11,800	6,600	288,628,000	2,598,545,700,000
27/11/2011	9,256	0.00 ▼	-0.01	9,257	11,800	7,000	287,578,000	2,590,960,700,000
26/11/2011	9,257	0.00 ▼	-0.01	9,258	11,800	7,000	287,178,000	2,588,100,700,000
25/11/2011	9,258	-0.01 ▼	-0.05	9,263	11,800	7,000	286,628,000	2,584,160,700,000
24/11/2011	9,263	0.00 ▼	-0.02	9,265	11,800	7,000	285,478,000	2,575,620,700,000
23/11/2011	9,265	0.00 ▼	-0.03	9,268	11,800	7,000	285,078,000	2,572,780,700,000
22/11/2011	9,268	0.00 ▼	-0.04	9,272	11,800	7,000	284,345,000	2,567,078,700,000
21/11/2011	9,272	0.00 ■■	0.00	9,272	11,800	7,000	283,108,000	2,557,142,700,000
20/11/2011	9,272	0.00 ▼	-0.01	9,273	11,800	7,000	282,708,000	2,553,742,700,000
19/11/2011	9,273	0.00 ▼	-0.01	9,274	11,800	7,000	282,208,000	2,549,642,700,000
18/11/2011	9,274	0.00 ■■	0.00	9,274	11,800	7,000	281,808,000	2,546,322,700,000
17/11/2011	9,274	0.00 ▼	-0.01	9,275	11,800	7,000	281,708,000	2,545,422,700,000
16/11/2011	9,275	0.00 ▼	-0.01	9,276	11,800	7,000	280,808,000	2,538,022,700,000
15/11/2011	9,276	0.00 ▼	-0.01	9,277	11,800	7,000	280,408,000	2,534,702,700,000
14/11/2011	9,277	0.00 ▼	-0.01	9,278	11,800	7,000	279,958,000	2,530,887,700,000
13/11/2011	9,278	0.00 ■■	0.00	9,278	11,800	7,000	279,508,000	2,527,062,700,000
12/11/2011	9,278	0.00 ■■	0.00	9,278	11,800	7,000	279,508,000	2,527,062,700,000
11/11/2011	9,278	0.00 ■■	0.00	9,278	11,800	7,000	279,508,000	2,527,062,700,000
10/11/2011	9,278	0.00 ▼	-0.01	9,279	11,800	7,000	279,258,000	2,524,882,700,000
09/11/2011	9,279	0.00 ▼	-0.02	9,281	11,800	7,000	279,158,000	2,523,982,700,000
08/11/2011	9,281	0.00 ▼	-0.01	9,282	11,800	7,000	278,258,000	2,516,422,700,000
07/11/2011	9,282	0.00 ▼	-0.01	9,283	11,800	7,000	277,258,000	2,508,122,700,000
06/11/2011	9,283	0.00 ▼	-0.01	9,284	11,800	7,000	276,858,000	2,504,722,700,000
05/11/2011	9,284	0.00 ■■	0.00	9,284	11,800	7,000	276,558,000	2,502,362,700,000
04/11/2011	9,284	0.00 ▼	-0.02	9,286	11,800	7,000	276,558,000	2,502,362,700,000
03/11/2011	9,286	0.00 ▼	-0.04	9,290	11,800	7,000	275,658,000	2,494,782,700,000
02/11/2011	9,290	0.00 ▼	-0.03	9,293	11,800	7,000	274,208,000	2,482,522,700,000
01/11/2011	9,293	0.00 ▼	-0.01	9,294	11,800	7,000	272,308,000	2,466,192,700,000
31/10/2011	9,294	0.00 ▼	-0.01	9,295	11,800	7,000	271,708,000	2,461,022,700,000
30/10/2011	9,295	0.00 ▼	-0.01	9,296	11,800	7,000	270,558,000	2,450,992,700,000
29/10/2011	9,296	0.00 ▼	-0.01	9,297	11,800	7,000	269,958,000	2,445,992,700,000
28/10/2011	9,297	0.00 ▼	-0.02	9,299	11,800	7,000	268,858,000	2,436,622,700,000
27/10/2011	9,299	0.00 ▼	-0.01	9,300	11,800	7,000	268,208,000	2,431,092,700,000
26/10/2011	9,300	0.00 ▼	-0.02	9,302	11,800	7,000	267,408,000	2,424,212,700,000
25/10/2011	9,302	0.00 ▼	-0.01	9,303	11,800	7,000	265,908,000	2,411,642,700,000
24/10/2011	9,303	0.00 ▼	-0.03	9,306	11,800	7,000	264,908,000	2,403,182,700,000
23/10/2011	9,306	0.00 ▼	-0.01	9,307	11,800	7,000	263,188,000	2,388,353,700,000
22/10/2011	9,307	0.00 ▼	-0.01	9,308	11,800	7,000	262,788,000	2,384,873,700,000
21/10/2011	9,308	0.00 ▼	-0.01	9,309	11,800	7,000	261,888,000	2,377,143,700,000
20/10/2011	9,309	0.00 ■■	0.00	9,309	11,800	7,000	260,788,000	2,367,423,700,000
19/10/2011	9,309	0.00 ▼	-0.01	9,310	11,800	7,000	260,638,000	2,365,913,700,000
18/10/2011	9,310	0.00 ■■	0.00	9,310	11,800	7,000	259,088,000	2,352,023,700,000
17/10/2011	9,310	0.00 ▼	-0.03	9,313	11,800	7,000	258,588,000	2,347,583,700,000
16/10/2011	9,313	0.00 ■■	0.00	9,313	11,800	7,000	256,338,000	2,327,583,700,000
15/10/2011	9,313	0.00 ▼	-0.01	9,314	11,800	7,000	256,138,000	2,325,783,700,000
14/10/2011	9,314	0.00 ■■	0.00	9,314	11,800	7,000	256,038,000	2,324,983,700,000
13/10/2011	9,314	0.00 ▼	-0.01	9,315	11,800	7,000	255,038,000	2,316,013,700,000
12/10/2011	9,315	0.00 ■■	0.00	9,315	11,800	7,000	254,388,000	2,310,163,700,000
11/10/2011	9,315	0.00 ▼	-0.02	9,317	11,800	7,000	253,588,000	2,302,853,700,000
10/10/2011	9,317	0.00 ▼	-0.02	9,319	11,800	7,000	252,488,000	2,293,123,700,000
09/10/2011	9,319	0.00 ■■	0.00	9,319	11,800	7,000	251,458,000	2,284,102,700,000
08/10/2011	9,319	0.00 ▲	0.02	9,317	11,800	7,000	251,458,000	2,284,102,700,000
07/10/2011	9,317	0.00 ▼	-0.02	9,319	11,800	7,000	252,558,336	2,293,991,969,800
06/10/2011	9,319	0.00 ▼	-0.01	9,320	11,800	7,000	251,760,794	2,287,007,108,600
05/10/2011	9,320	0.00 ▲	0.01	9,319	11,800	7,000	251,160,794	2,281,617,108,600
04/10/2011	9,319	-0.01 ▼	-0.10	9,328	11,800	7,000	250,973,252	2,279,835,476,400
03/10/2011	9,328	0.00 ▼	-0.01	9,329	11,800	7,000	250,993,252	2,280,738,476,400
02/10/2011	9,329	0.00 ▼	-0.01	9,330	11,800	7,000	250,345,710	2,274,961,106,800
01/10/2011	9,330	0.00 ▼	-0.01	9,331	11,800	7,000	249,845,710	2,270,621,106,800
30/09/2011	9,331	0.00 ▲	0.01	9,330	11,800	7,000	249,445,710	2,267,061,106,800
29/09/2011	9,330	0.00 ■■	0.00	9,330	11,800	7,000	248,195,710	2,255,601,106,800
28/09/2011	9,330	0.00 ▼	-0.01	9,331	11,800	7,000	247,245,710	2,246,906,106,800
27/09/2011	9,331	0.00 ▼	-0.03	9,334	11,800	7,000	245,695,710	2,233,356,106,800
26/09/2011	9,334	0.00 ▼	-0.01	9,335	11,800	7,000	244,215,710	2,220,207,106,800
25/09/2011	9,335	0.00 ▼	-0.01	9,336	11,800	7,000	243,955,710	2,217,973,106,800
24/09/2011	9,336	0.00 ▼	-0.01	9,337	11,800	7,000	243,455,710	2,213,633,106,800
23/09/2011	9,337	0.00 ▼	-0.01	9,338	11,800	7,000	242,755,710	2,207,393,106,800
22/09/2011	9,338	0.00 ▲	0.01	9,337	11,800	7,000	242,155,710	2,201,949,106,800
21/09/2011	9,337	0.00 ▼	-0.01	9,338	11,800	7,000	241,468,168	2,195,551,228,800
20/09/2011	9,338	0.00 ■■	0.00	9,338	11,800	7,000	240,908,168	2,190,621,228,800
19/09/2011	9,338	0.00 ▼	-0.01	9,339	11,800	7,000	239,620,626	2,178,908,350,800
18/09/2011	9,339	0.00 ■■	0.00	9,339	11,800	7,000	238,270,626	2,166,773,350,800
17/09/2011	9,339	0.00 ▼	-0.01	9,340	11,800	7,000	237,870,626	2,163,213,350,800
16/09/2011	9,340	0.00 ▼	-0.03	9,343	11,800	7,000	237,470,626	2,159,713,350,800
15/09/2011	9,343	0.00 ▼	-0.01	9,344	11,800	7,000	235,160,626	2,139,221,350,800
14/09/2011	9,344	0.00 ■■	0.00	9,344	11,800	7,000	233,830,626	2,126,769,350,800
13/09/2011	9,344	0.00 ▼	-0.01	9,345	11,800	7,000	233,630,626	2,124,869,350,800
12/09/2011	9,345	0.00 ■■	0.00	9,345	11,800	7,000	232,850,626	2,117,987,350,800
11/09/2011	9,345	0.00 ▼	-0.01	9,346	11,800	7,000	232,450,626	2,114,427,350,800
10/09/2011	9,346	0.00 ■■	0.00	9,346	11,800	7,000	231,650,626	2,107,147,350,800
09/09/2011	9,346	0.00 ▼	-0.01	9,347	11,800	7,000	231,150,626	2,102,647,350,800
08/09/2011	9,347	0.00 ■■	0.00	9,347	11,800	7,000	229,933,084	2,091,561,718,600
07/09/2011	9,347	0.00 ■■	0.00	9,347	11,800	7,000	228,983,084	2,082,821,718,600
06/09/2011	9,347	0.00 ■■	0.00	9,347	11,800	7,000	228,033,084	2,074,011,718,600
05/09/2011	9,347	0.00 ▼	-0.01	9,348	11,800	7,000	227,295,542	2,067,306,332,200
04/09/2011	9,348	0.00 ▼	-0.01	9,349	11,800	7,000	225,658,000	2,052,384,700,000
03/09/2011	9,349	0.03 ▲	0.30	9,321	11,800	7,000	225,208,000	2,048,394,700,000
02/09/2011	9,321	0.00 ▼	-0.01	9,322	11,800	6,300	232,858,000	2,117,209,700,000
01/09/2011	9,322	0.00 ■■	0.00	9,322	11,800	6,300	232,758,000	2,116,309,700,000
31/08/2011	9,322	0.00 ■■	0.00	9,322	11,800	6,300	231,958,000	2,109,019,700,000
30/08/2011	9,322	0.00 ▲	0.01	9,321	11,800	6,300	230,688,000	2,097,314,700,000
29/08/2011	9,321	0.00 ■■	0.00	9,321	11,800	6,300	228,738,000	2,079,269,700,000
28/08/2011	9,321	0.00 ■■	0.00	9,321	11,800	6,300	228,188,000	2,074,224,700,000
27/08/2011	9,321	0.00 ■■	0.00	9,321	11,800	6,300	228,188,000	2,074,224,700,000
26/08/2011	9,321	0.00 ▲	0.01	9,320	11,800	6,300	228,138,000	2,073,699,700,000
25/08/2011	9,320	0.00 ■■	0.00	9,320	11,800	6,300	227,438,000	2,067,174,700,000
24/08/2011	9,320	0.00 ■■	0.00	9,320	11,800	6,300	226,438,000	2,057,859,700,000
23/08/2011	9,320	0.00 ■■	0.00	9,320	11,800	6,300	225,808,000	2,052,010,700,000
22/08/2011	9,320	0.00 ▼	-0.01	9,321	11,800	6,300	225,338,000	2,047,532,700,000
21/08/2011	9,321	0.00 ■■	0.00	9,321	11,800	6,300	224,308,000	2,038,128,700,000
20/08/2011	9,321	0.00 ■■	0.00	9,321	11,800	6,300	224,178,000	2,036,934,700,000
19/08/2011	9,321	0.00 ■■	0.00	9,321	11,800	6,300	223,478,000	2,030,404,700,000
18/08/2011	9,321	0.00 ▲	0.01	9,320	11,800	6,300	220,498,000	2,002,343,700,000
17/08/2011	9,320	0.00 ▼	-0.01	9,321	11,800	6,300	220,188,000	1,999,460,700,000
16/08/2011	9,321	0.00 ▼	-0.01	9,322	11,800	6,300	218,888,000	1,987,790,700,000
15/08/2011	9,322	0.00 ■■	0.00	9,322	11,800	6,300	218,388,000	1,983,220,700,000
14/08/2011	9,322	0.00 ▼	-0.01	9,323	11,800	6,300	217,788,000	1,977,860,700,000
13/08/2011	9,323	0.00 ■■	0.00	9,323	11,800	6,300	217,238,000	1,972,920,700,000
12/08/2011	9,323	0.00 ▼	-0.03	9,326	11,800	6,300	215,838,000	1,960,420,700,000
11/08/2011	9,326	0.00 ▼	-0.01	9,327	11,800	6,300	215,108,000	1,954,088,700,000
10/08/2011	9,327	0.00 ▼	-0.01	9,328	11,800	6,300	213,638,000	1,940,929,700,000
09/08/2011	9,328	0.00 ▼	-0.02	9,330	11,800	6,300	211,238,000	1,919,509,700,000
08/08/2011	9,330	0.00 ▼	-0.03	9,333	11,800	6,300	209,798,000	1,907,096,700,000
07/08/2011	9,333	0.00 ▼	-0.02	9,335	11,800	6,300	209,288,000	1,902,946,700,000
06/08/2011	9,335	0.00 ▼	-0.02	9,337	11,800	6,300	208,388,000	1,895,456,700,000
05/08/2011	9,337	-0.01 ▼	-0.06	9,343	11,800	6,300	206,488,000	1,879,366,700,000
04/08/2011	9,343	0.00 ▲	0.03	9,340	11,800	6,300	203,888,000	1,857,766,700,000
03/08/2011	9,340	0.00 ▼	-0.01	9,341	11,800	6,300	202,938,000	1,849,331,700,000
02/08/2011	9,341	-0.01 ▼	-0.05	9,346	11,800	6,300	202,318,000	1,844,141,700,000
01/08/2011	9,346	-0.01 ▼	-0.07	9,353	11,800	6,300	200,448,000	1,828,786,700,000
31/07/2011	9,353	0.00 ▼	-0.01	9,354	11,800	6,300	197,098,000	1,801,151,700,000
30/07/2011	9,354	0.00 ▼	-0.04	9,358	11,800	6,300	196,998,000	1,800,326,700,000
29/07/2011	9,358	0.00 ▼	-0.04	9,362	11,800	6,300	195,698,000	1,789,726,700,000
28/07/2011	9,362	0.00 ▼	-0.04	9,366	11,800	6,300	194,198,000	1,777,466,700,000
27/07/2011	9,366	0.00 ▼	-0.01	9,367	11,800	6,300	193,168,000	1,768,996,700,000
26/07/2011	9,367	0.00 ▼	-0.01	9,368	11,800	6,300	192,768,000	1,765,627,700,000
25/07/2011	9,368	-0.01 ▼	-0.06	9,374	11,800	6,300	192,518,000	1,763,612,700,000
24/07/2011	9,374	0.00 ▼	-0.01	9,375	11,800	6,300	190,848,000	1,749,753,700,000
23/07/2011	9,375	0.00 ▼	-0.01	9,376	11,800	6,300	189,898,000	1,741,638,700,000
22/07/2011	9,376	-0.01 ▼	-0.06	9,382	11,800	6,300	189,878,000	1,741,474,700,000
21/07/2011	9,382	0.00 ▼	-0.02	9,384	11,800	6,300	184,458,000	1,697,520,700,000
20/07/2011	9,384	0.00 ▼	-0.03	9,387	11,800	6,300	184,008,000	1,693,740,700,000
19/07/2011	9,387	0.00 ▼	-0.04	9,391	11,800	6,300	181,708,000	1,674,840,700,000
18/07/2011	9,391	-0.01 ▼	-0.05	9,396	11,800	6,300	180,198,000	1,662,513,700,000
17/07/2011	9,396	0.00 ▼	-0.02	9,398	11,800	6,300	178,128,000	1,645,473,700,000
16/07/2011	9,398	0.00 ▼	-0.04	9,402	11,800	6,300	177,678,000	1,641,588,700,000
15/07/2011	9,402	-0.01 ▼	-0.06	9,408	11,800	6,300	176,978,000	1,636,048,700,000
14/07/2011	9,408	-0.01 ▼	-0.11	9,418	11,800	6,300	175,188,000	1,621,598,700,000
13/07/2011	9,418	-0.01 ▼	-0.05	9,423	11,800	6,300	173,338,000	1,606,986,700,000
12/07/2011	9,423	-0.01 ▼	-0.14	9,436	11,800	6,300	174,278,000	1,614,500,700,000
11/07/2011	9,436	-0.01 ▼	-0.11	9,446	11,800	6,300	169,508,000	1,576,644,700,000
10/07/2011	9,446	0.00 ■■	0.00	9,446	11,800	6,500	167,938,000	1,564,340,700,000
09/07/2011	9,446	0.00 ▼	-0.03	9,449	11,800	6,500	167,938,000	1,564,340,700,000
08/07/2011	9,449	-0.01 ▼	-0.05	9,454	11,800	6,500	167,338,000	1,559,620,700,000
07/07/2011	9,454	0.00 ▼	-0.03	9,457	11,800	6,500	167,008,000	1,557,119,700,000
06/07/2011	9,457	0.00 ▼	-0.04	9,461	11,800	6,500	166,838,000	1,555,888,700,000
05/07/2011	9,461	-0.01 ▼	-0.12	9,472	11,800	6,500	165,758,000	1,547,242,700,000
04/07/2011	9,472	-0.01 ▼	-0.09	9,481	11,800	6,500	164,438,000	1,537,133,700,000
03/07/2011	9,481	0.00 ▼	-0.02	9,483	11,800	6,500	162,788,000	1,524,308,700,000
02/07/2011	9,483	0.00 ▼	-0.02	9,485	11,800	6,500	162,588,000	1,522,858,700,000
01/07/2011	9,485	-0.01 ▼	-0.06	9,491	11,800	6,500	162,188,000	1,519,758,700,000
30/06/2011	9,491	-0.01 ▼	-0.05	9,496	11,800	6,500	161,288,000	1,512,773,700,000
29/06/2011	9,496	-0.01 ▼	-0.11	9,506	11,800	6,500	160,168,000	1,504,454,700,000
28/06/2011	9,506	-0.01 ▼	-0.08	9,514	11,800	6,500	158,598,000	1,492,345,700,000
27/06/2011	9,514	-0.01 ▼	-0.08	9,522	11,800	6,500	157,198,000	1,481,715,700,000
26/06/2011	9,522	0.00 ▼	-0.03	9,525	11,800	6,500	156,268,000	1,474,595,700,000
25/06/2011	9,525	0.00 ▼	-0.01	9,526	11,800	6,800	155,668,000	1,469,945,700,000
24/06/2011	9,526	0.00 ▼	-0.03	9,529	11,800	6,800	155,598,000	1,469,368,700,000
23/06/2011	9,529	-0.07 ▼	-0.69	9,595	11,800	6,800	155,148,000	1,465,908,700,000
22/06/2011	9,595	-0.01 ▼	-0.08	9,603	12,000	6,800	158,928,000	1,509,117,700,000
21/06/2011	9,603	-0.01 ▼	-0.12	9,615	12,000	6,800	157,658,000	1,499,641,700,000
20/06/2011	9,615	0.00 ▼	-0.02	9,617	12,000	6,800	155,828,000	1,485,711,700,000
19/06/2011	9,617	0.00 ▼	-0.03	9,620	12,000	6,800	155,378,000	1,482,251,700,000
18/06/2011	9,620	0.00 ▼	-0.04	9,624	12,000	6,800	154,978,000	1,479,211,700,000
17/06/2011	9,624	-0.01 ▼	-0.08	9,632	12,000	7,000	154,528,000	1,475,911,700,000
16/06/2011	9,632	-0.01 ▼	-0.07	9,639	12,000	7,000	153,328,000	1,467,001,700,000
15/06/2011	9,639	-0.01 ▼	-0.08	9,647	12,000	7,000	152,378,000	1,459,969,700,000
14/06/2011	9,647	-0.01 ▼	-0.08	9,655	12,000	7,800	150,578,000	1,445,509,700,000
13/06/2011	9,655	0.00 ▼	-0.03	9,658	12,000	7,800	151,228,000	1,453,439,700,000
12/06/2011	9,658	0.00 ■■	0.00	9,658	12,000	7,800	150,568,000	1,447,667,700,000
11/06/2011	9,658	0.00 ▼	-0.02	9,660	12,000	7,800	150,508,000	1,447,145,700,000
10/06/2011	9,660	0.00 ▼	-0.01	9,661	12,000	7,800	149,908,000	1,441,895,700,000
09/06/2011	9,661	0.00 ▼	-0.02	9,663	12,000	7,800	149,858,000	1,441,495,700,000
08/06/2011	9,663	0.00 ▼	-0.02	9,665	12,000	7,800	149,608,000	1,439,345,700,000
07/06/2011	9,665	0.00 ■■	0.00	9,665	12,000	7,800	148,758,000	1,431,920,700,000
06/06/2011	9,665	0.00 ▼	-0.03	9,668	12,000	7,800	148,658,000	1,430,935,700,000
05/06/2011	9,668	0.00 ■■	0.00	9,668	12,000	7,800	147,688,000	1,422,250,700,000
04/06/2011	9,668	0.00 ▼	-0.02	9,670	12,000	7,800	147,688,000	1,422,250,700,000
03/06/2011	9,670	0.00 ■■	0.00	9,670	12,000	7,800	147,268,000	1,418,575,700,000
02/06/2011	9,670	0.00 ▼	-0.02	9,672	12,000	7,800	146,818,000	1,414,540,700,000
01/06/2011	9,672	0.00 ▼	-0.01	9,673	12,000	7,800	146,258,000	1,409,485,700,000
31/05/2011	9,673	-0.01 ▼	-0.05	9,678	12,000	7,800	145,758,000	1,405,085,700,000
30/05/2011	9,678	0.00 ▼	-0.04	9,682	12,000	7,800	144,688,000	1,395,718,700,000
29/05/2011	9,682	0.00 ■■	0.00	9,682	12,000	7,800	143,478,000	1,385,061,700,000
28/05/2011	9,682	0.00 ■■	0.00	9,682	12,000	7,800	143,478,000	1,385,061,700,000
27/05/2011	9,682	0.00 ▼	-0.03	9,685	12,000	7,800	143,428,000	1,384,581,700,000
26/05/2011	9,685	0.00 ▼	-0.03	9,688	12,000	7,800	142,728,000	1,378,466,700,000
25/05/2011	9,688	0.00 ▼	-0.02	9,690	12,000	7,800	142,278,000	1,374,576,700,000
24/05/2011	9,690	0.00 ▼	-0.02	9,692	12,000	7,800	141,968,000	1,371,869,700,000
23/05/2011	9,692	0.00 ▼	-0.02	9,694	12,000	7,800	141,618,000	1,368,859,700,000
22/05/2011	9,694	0.00 ▼	-0.01	9,695	12,000	7,800	141,318,000	1,366,154,700,000
21/05/2011	9,695	0.00 ▼	-0.01	9,696	12,000	7,800	141,108,000	1,364,349,700,000
20/05/2011	9,696	-0.01 ▼	-0.05	9,701	12,000	7,800	140,908,000	1,362,599,700,000
19/05/2011	9,701	0.00 ▼	-0.03	9,704	12,000	7,800	140,138,000	1,355,804,700,000
18/05/2011	9,704	0.00 ▼	-0.01	9,705	12,000	7,800	139,828,000	1,353,094,700,000
17/05/2011	9,705	0.00 ▼	-0.02	9,707	12,000	7,800	139,598,000	1,351,064,700,000
16/05/2011	9,707	-0.01 ▼	-0.10	9,717	12,000	7,800	139,288,000	1,348,324,700,000
15/05/2011	9,717	0.00 ▼	-0.01	9,718	12,000	7,800	137,838,000	1,335,894,700,000
14/05/2011	9,718	0.00 ▼	-0.01	9,719	12,000	7,800	137,738,000	1,334,994,700,000
13/05/2011	9,719	0.00 ▼	-0.04	9,723	12,000	7,800	137,538,000	1,333,244,700,000
12/05/2011	9,723	-0.01 ▼	-0.07	9,730	12,000	7,800	136,928,000	1,327,909,700,000
11/05/2011	9,730	0.00 ▼	-0.04	9,734	12,000	7,800	135,738,000	1,317,553,700,000
10/05/2011	9,734	-0.01 ▼	-0.07	9,741	12,000	7,800	135,148,000	1,312,267,700,000
09/05/2011	9,741	0.00 ▼	-0.01	9,742	12,000	8,000	134,109,000	1,303,006,800,000
08/05/2011	9,742	0.00 ▼	-0.01	9,743	12,000	8,000	133,859,000	1,300,806,800,000
07/05/2011	9,743	0.00 ▼	-0.01	9,744	12,000	8,000	133,759,000	1,299,906,800,000
06/05/2011	9,744	0.00 ▼	-0.03	9,747	12,000	7,000	134,509,000	1,307,256,800,000
05/05/2011	9,747	0.00 ▼	-0.01	9,748	12,000	7,000	133,889,000	1,301,736,800,000
04/05/2011	9,748	0.00 ▼	-0.01	9,749	12,000	7,000	133,269,000	1,295,886,800,000
03/05/2011	9,749	0.00 ▼	-0.03	9,752	12,000	8,000	132,909,000	1,292,706,800,000
02/05/2011	9,752	0.00 ■■	0.00	9,752	12,000	8,000	133,009,000	1,293,896,800,000
01/05/2011	9,752	0.00 ■■	0.00	9,752	12,000	8,000	132,899,000	1,292,756,800,000
30/04/2011	9,752	0.00 ■■	0.00	9,752	12,000	8,000	132,899,000	1,292,756,800,000
29/04/2011	9,752	0.00 ▼	-0.01	9,753	12,000	8,000	132,899,000	1,292,756,800,000
28/04/2011	9,753	0.00 ■■	0.00	9,753	12,000	8,000	132,699,000	1,290,876,800,000
27/04/2011	9,753	0.00 ■■	0.00	9,753	12,000	8,000	132,579,000	1,289,661,800,000
26/04/2011	9,753	0.01 ▲	0.10	9,743	12,000	8,000	132,299,000	1,286,956,800,000
25/04/2011	9,743	0.00 ▼	-0.01	9,744	12,000	8,000	134,159,000	1,304,331,800,000
24/04/2011	9,744	0.00 ■■	0.00	9,744	12,000	8,000	133,679,000	1,299,662,800,000
23/04/2011	9,744	0.01 ▲	0.11	9,733	12,000	8,000	133,619,000	1,299,142,800,000
22/04/2011	9,733	0.00 ▲	0.03	9,730	12,000	8,000	134,859,000	1,311,025,800,000
21/04/2011	9,730	0.01 ▲	0.06	9,724	12,000	8,000	134,389,000	1,305,989,800,000
20/04/2011	9,724	0.00 ▼	-0.01	9,725	12,000	8,000	133,979,000	1,302,098,800,000
19/04/2011	9,725	0.00 ▼	-0.02	9,727	12,000	8,000	133,439,000	1,296,840,800,000
18/04/2011	9,727	0.00 ▼	-0.01	9,728	12,000	8,000	132,739,000	1,290,600,800,000
17/04/2011	9,728	0.00 ▲	0.01	9,727	12,000	8,000	132,139,000	1,284,935,800,000
16/04/2011	9,727	0.00 ■■	0.00	9,727	12,000	8,000	131,979,000	1,283,260,800,000
15/04/2011	9,727	-0.01 ▼	-0.06	9,733	12,000	8,000	131,879,000	1,282,310,800,000
14/04/2011	9,733	0.00 ■■	0.00	9,733	12,000	8,000	132,149,000	1,285,375,800,000
13/04/2011	9,733	0.00 ▲	0.01	9,732	12,000	8,000	131,829,000	1,282,255,800,000
12/04/2011	9,732	0.00 ■■	0.00	9,732	12,000	8,000	131,559,000	1,279,550,800,000
11/04/2011	9,732	0.00 ■■	0.00	9,732	12,000	8,000	131,359,000	1,277,620,800,000
10/04/2011	9,732	0.00 ■■	0.00	9,732	12,000	8,000	131,259,000	1,276,640,800,000
09/04/2011	9,732	0.00 ■■	0.00	9,732	12,000	8,000	131,259,000	1,276,640,800,000
08/04/2011	9,732	0.00 ■■	0.00	9,732	12,000	8,000	131,059,000	1,274,680,800,000
07/04/2011	9,732	0.02 ▲	0.15	9,717	12,000	8,000	130,619,000	1,270,343,800,000
06/04/2011	9,717	0.00 ■■	0.00	9,717	12,000	8,000	130,899,000	1,272,855,800,000
05/04/2011	9,717	0.00 ▼	-0.01	9,718	12,000	8,000	130,549,000	1,269,410,800,000
04/04/2011	9,718	0.00 ▼	-0.03	9,721	12,000	8,000	130,199,000	1,266,035,800,000
03/04/2011	9,721	0.00 ▼	-0.01	9,722	12,000	8,000	129,269,000	1,257,555,800,000
02/04/2011	9,722	0.00 ▼	-0.01	9,723	12,000	8,000	128,769,000	1,252,945,800,000
01/04/2011	9,723	-0.02 ▼	-0.15	9,738	12,000	8,000	128,479,000	1,250,310,800,000
31/03/2011	9,738	0.00 ▼	-0.02	9,740	12,000	8,000	129,374,000	1,260,310,800,000
30/03/2011	9,740	0.00 ▼	-0.02	9,742	12,000	8,000	129,174,000	1,258,446,800,000
29/03/2011	9,742	0.00 ▼	-0.01	9,743	12,000	8,000	128,284,000	1,250,145,800,000
28/03/2011	9,743	0.00 ▼	-0.02	9,745	12,000	8,000	127,884,000	1,246,485,800,000
27/03/2011	9,745	0.00 ■■	0.00	9,745	12,000	8,000	127,114,000	1,239,234,800,000
26/03/2011	9,745	0.00 ▼	-0.01	9,746	12,000	8,000	127,064,000	1,238,794,800,000
25/03/2011	9,746	0.00 ▼	-0.01	9,747	12,000	8,000	127,114,000	1,239,319,800,000
24/03/2011	9,747	0.00 ▼	-0.02	9,749	12,000	8,000	126,144,000	1,230,081,800,000
23/03/2011	9,749	0.00 ▼	-0.03	9,752	12,000	8,000	125,474,000	1,223,808,800,000
22/03/2011	9,752	0.00 ▼	-0.04	9,756	12,000	8,000	124,504,000	1,214,718,800,000
21/03/2011	9,756	0.00 ▼	-0.01	9,757	12,000	8,000	122,784,000	1,198,643,800,000
20/03/2011	9,757	0.00 ▼	-0.03	9,760	12,000	8,000	121,704,000	1,188,298,800,000
19/03/2011	9,760	0.00 ▼	-0.01	9,761	12,000	8,000	120,804,000	1,179,928,800,000
18/03/2011	9,761	0.00 ■■	0.00	9,761	12,000	8,000	120,374,000	1,175,848,800,000
17/03/2011	9,761	0.00 ▼	-0.02	9,763	12,000	8,000	120,004,000	1,172,428,800,000
16/03/2011	9,763	0.00 ▼	-0.01	9,764	12,000	8,000	118,924,000	1,162,208,800,000
15/03/2011	9,764	0.00 ▼	-0.01	9,765	12,000	8,000	118,134,000	1,154,631,800,000
14/03/2011	9,765	0.00 ▼	-0.01	9,766	12,000	8,000	117,024,000	1,143,915,800,000
13/03/2011	9,766	0.00 ▲	0.01	9,765	12,000	8,000	115,924,000	1,133,385,800,000
12/03/2011	9,765	0.00 ■■	0.00	9,765	12,000	8,000	115,574,000	1,129,895,800,000
11/03/2011	9,765	0.00 ▼	-0.01	9,766	12,000	8,000	115,374,000	1,128,005,800,000
10/03/2011	9,766	0.00 ▼	-0.01	9,767	12,000	8,000	114,124,000	1,115,895,800,000
09/03/2011	9,767	0.00 ▼	-0.02	9,769	12,000	8,000	113,254,000	1,107,546,800,000
08/03/2011	9,769	0.00 ▼	-0.01	9,770	12,000	8,000	112,074,000	1,096,245,800,000
07/03/2011	9,770	0.00 ▼	-0.03	9,773	12,000	8,000	110,264,000	1,078,785,800,000
06/03/2011	9,773	0.00 ■■	0.00	9,773	12,000	8,000	109,104,000	1,067,830,800,000
05/03/2011	9,773	0.00 ■■	0.00	9,773	12,000	8,000	108,904,000	1,065,930,800,000
04/03/2011	9,773	0.00 ■■	0.00	9,773	12,000	8,000	108,174,000	1,058,851,800,000
03/03/2011	9,773	0.00 ▼	-0.01	9,774	12,000	8,000	106,574,000	1,043,306,800,000
02/03/2011	9,774	0.00 ▼	-0.01	9,775	12,000	8,000	104,904,000	1,027,323,800,000
01/03/2011	9,775	0.00 ▼	-0.02	9,777	12,000	8,000	103,364,000	1,012,467,800,000
28/02/2011	9,777	0.00 ▼	-0.02	9,779	12,000	8,000	100,764,000	987,407,800,000
27/02/2011	9,779	0.00 ■■	0.00	9,779	12,000	8,000	98,564,000	966,197,800,000
26/02/2011	9,779	0.00 ▼	-0.02	9,781	12,000	8,000	98,164,000	962,287,800,000
25/02/2011	9,781	0.00 ▼	-0.01	9,782	12,000	8,000	97,944,000	960,302,800,000
24/02/2011	9,782	0.00 ▲	0.01	9,781	12,000	8,000	96,294,000	944,347,800,000
23/02/2011	9,781	0.00 ■■	0.00	9,781	12,000	8,000	95,444,000	935,947,800,000
22/02/2011	9,781	0.00 ▲	0.02	9,779	12,000	8,000	95,344,000	934,947,800,000
21/02/2011	9,779	0.00 ▲	0.02	9,777	12,000	8,000	94,924,000	930,642,800,000
20/02/2011	9,777	0.00 ▲	0.02	9,775	12,000	8,000	94,034,000	921,706,800,000
19/02/2011	9,775	0.00 ▲	0.01	9,774	12,000	8,000	94,559,000	926,790,800,000
18/02/2011	9,774	0.00 ▲	0.02	9,772	12,000	8,000	94,059,000	921,820,800,000
17/02/2011	9,772	0.00 ■■	0.00	9,772	12,000	8,000	92,809,000	909,424,800,000
16/02/2011	9,772	0.00 ▲	0.01	9,771	12,000	8,000	91,659,000	898,164,800,000
15/02/2011	9,771	0.00 ▼	-0.01	9,772	12,000	8,000	90,309,000	885,019,800,000
14/02/2011	9,772	0.00 ▲	0.01	9,771	12,000	8,000	89,809,000	880,259,800,000
13/02/2011	9,771	0.00 ▼	-0.01	9,772	12,000	8,000	89,239,000	874,669,800,000
12/02/2011	9,772	0.00 ▲	0.01	9,771	12,000	8,000	89,039,000	872,789,800,000
11/02/2011	9,771	0.00 ▼	-0.01	9,772	12,000	8,000	89,069,000	873,004,800,000
10/02/2011	9,772	0.00 ▼	-0.04	9,776	12,000	8,000	88,439,000	867,014,800,000
09/02/2011	9,776	0.00 ▼	-0.02	9,778	12,000	8,000	86,239,000	846,204,800,000
08/02/2011	9,778	0.00 ■■	0.00	9,778	12,000	8,000	85,889,000	842,959,800,000
07/02/2011	9,778	0.00 ▼	-0.01	9,779	12,000	8,000	84,969,000	834,136,800,000
06/02/2011	9,779	0.00 ■■	0.00	9,779	12,000	8,000	84,869,000	833,206,800,000
05/02/2011	9,779	0.00 ■■	0.00	9,779	12,000	8,000	84,869,000	833,206,800,000
04/02/2011	9,779	0.00 ▲	0.01	9,778	12,000	8,000	84,869,000	833,206,800,000
03/02/2011	9,778	0.00 ■■	0.00	9,778	12,000	8,000	84,949,000	833,950,800,000
02/02/2011	9,778	0.00 ■■	0.00	9,778	12,000	8,000	84,949,000	833,950,800,000
01/02/2011	9,778	0.00 ▼	-0.01	9,779	12,000	8,000	84,949,000	833,950,800,000
31/01/2011	9,779	0.00 ■■	0.00	9,779	12,000	8,000	84,749,000	832,090,800,000
30/01/2011	9,779	0.00 ■■	0.00	9,779	12,000	8,000	84,749,000	832,090,800,000
29/01/2011	9,779	0.00 ■■	0.00	9,779	12,000	8,000	84,749,000	832,090,800,000
28/01/2011	9,779	-0.01 ▼	-0.05	9,784	12,000	8,000	84,649,000	831,120,800,000
27/01/2011	9,784	-0.01 ▼	-0.05	9,789	12,000	8,000	85,999,000	844,873,800,000
26/01/2011	9,789	0.00 ▼	-0.04	9,793	12,000	8,000	83,869,000	824,759,800,000
25/01/2011	9,793	-0.01 ▼	-0.07	9,800	12,000	8,000	82,469,000	811,499,800,000
24/01/2011	9,800	0.00 ▼	-0.03	9,803	12,000	8,000	79,634,000	784,665,800,000
23/01/2011	9,803	0.00 ■■	0.00	9,803	12,000	8,000	77,774,000	766,841,800,000
22/01/2011	9,803	0.00 ▼	-0.01	9,804	12,000	8,000	77,544,000	764,568,800,000
21/01/2011	9,804	-0.01 ▼	-0.05	9,809	12,000	8,000	77,094,000	760,303,800,000
20/01/2011	9,809	0.00 ▼	-0.03	9,812	12,000	8,000	76,054,000	750,754,800,000
19/01/2011	9,812	0.00 ▼	-0.01	9,813	12,000	8,000	74,004,000	730,999,800,000
18/01/2011	9,813	0.00 ■■	0.00	9,813	12,000	8,000	73,404,000	725,204,800,000
17/01/2011	9,813	0.00 ■■	0.00	9,813	12,000	8,000	71,804,000	709,587,800,000
16/01/2011	9,813	0.00 ▼	-0.01	9,814	12,000	8,000	70,094,000	692,876,800,000
15/01/2011	9,814	0.00 ▲	0.02	9,812	12,000	8,000	69,594,000	688,091,800,000
14/01/2011	9,812	0.00 ▼	-0.04	9,816	12,000	8,000	69,564,000	687,808,800,000
13/01/2011	9,816	0.00 ▼	-0.04	9,820	12,000	8,000	68,524,000	677,958,800,000
12/01/2011	9,820	0.00 ▼	-0.01	9,821	12,000	8,000	67,034,000	663,751,800,000
11/01/2011	9,821	-0.01 ▼	-0.05	9,826	12,000	8,000	66,434,000	657,947,800,000
10/01/2011	9,826	0.00 ▼	-0.01	9,827	12,000	8,000	65,714,000	651,242,800,000
09/01/2011	9,827	0.00 ▼	-0.01	9,828	12,000	8,000	64,934,000	643,698,800,000
08/01/2011	9,828	0.00 ■■	0.00	9,828	12,000	8,000	64,534,000	639,858,800,000
07/01/2011	9,828	0.01 ▲	0.11	9,817	12,000	8,000	64,134,000	636,018,800,000
06/01/2011	9,817	0.00 ■■	0.00	9,817	12,000	8,000	63,844,000	632,910,800,000
05/01/2011	9,817	0.00 ■■	0.00	9,817	12,000	8,000	63,464,000	629,205,800,000
04/01/2011	9,817	0.00 ▲	0.01	9,816	12,000	8,000	62,524,000	620,059,800,000
03/01/2011	9,816	0.00 ■■	0.00	9,816	12,000	8,000	61,944,000	614,352,800,000
02/01/2011	9,816	0.00 ■■	0.00	9,816	12,000	8,000	61,544,000	610,442,800,000
01/01/2011	9,816	0.00 ■■	0.00	9,816	12,000	8,000	61,494,000	609,917,800,000
31/12/2010	9,816	0.00 ▲	0.01	9,815	12,000	8,000	61,494,000	609,937,800,000
30/12/2010	9,815	0.00 ▲	0.01	9,814	12,000	8,000	61,044,000	605,447,800,000
29/12/2010	9,814	0.00 ▲	0.04	9,810	12,000	8,000	60,464,000	599,717,800,000
28/12/2010	9,810	0.00 ■■	0.00	9,810	12,000	8,000	59,734,000	592,357,800,000
27/12/2010	9,810	0.00 ■■	0.00	9,810	12,000	8,000	59,119,000	586,274,800,000
26/12/2010	9,810	0.00 ■■	0.00	9,810	12,000	8,000	58,584,000	581,020,300,000
25/12/2010	9,810	0.00 ▲	0.01	9,809	12,000	8,000	58,284,000	578,070,300,000
24/12/2010	9,809	0.00 ▲	0.01	9,808	12,000	8,000	58,134,000	576,555,300,000
23/12/2010	9,808	0.00 ▲	0.02	9,806	12,000	8,000	57,634,000	571,615,300,000
22/12/2010	9,806	0.01 ▲	0.06	9,800	12,000	8,000	56,879,000	564,156,300,000
21/12/2010	9,800	0.00 ▲	0.01	9,799	12,000	8,000	56,679,000	561,902,300,000
20/12/2010	9,799	0.00 ▲	0.01	9,798	12,000	8,000	55,664,000	551,882,300,000
19/12/2010	9,798	0.00 ■■	0.00	9,798	12,000	8,000	54,894,000	544,274,300,000
18/12/2010	9,798	0.00 ▲	0.02	9,796	12,000	8,000	54,794,000	543,279,300,000
17/12/2010	9,796	0.00 ▲	0.02	9,794	12,000	8,000	54,594,000	541,229,300,000
16/12/2010	9,794	0.00 ▲	0.03	9,791	12,000	8,000	53,694,000	532,244,300,000
15/12/2010	9,791	0.00 ▲	0.04	9,787	12,000	8,000	52,594,000	521,269,300,000
14/12/2010	9,787	0.00 ▲	0.02	9,785	12,000	8,000	51,404,000	509,318,300,000
13/12/2010	9,785	0.00 ▲	0.02	9,783	12,000	8,000	49,914,000	494,557,300,000
12/12/2010	9,783	0.00 ■■	0.00	9,783	12,000	8,000	49,224,000	487,659,300,000
11/12/2010	9,783	0.00 ▲	0.01	9,782	12,000	8,000	47,094,000	466,777,300,000
10/12/2010	9,782	0.00 ▲	0.02	9,780	12,000	8,000	46,844,000	464,272,300,000
09/12/2010	9,780	0.00 ■■	0.00	9,780	12,000	8,000	46,064,000	456,579,300,000
08/12/2010	9,780	0.00 ■■	0.00	9,780	12,000	8,000	45,514,000	451,237,300,000
07/12/2010	9,780	0.00 ▲	0.01	9,779	12,000	8,000	45,244,000	448,564,300,000
06/12/2010	9,779	0.00 ▲	0.01	9,778	12,000	8,000	43,814,000	434,436,300,000
05/12/2010	9,778	0.00 ■■	0.00	9,778	12,000	8,000	43,134,000	427,846,300,000
04/12/2010	9,778	0.00 ■■	0.00	9,778	12,000	8,000	42,874,000	425,300,300,000
03/12/2010	9,778	0.00 ■■	0.00	9,778	12,000	8,000	42,874,000	425,300,300,000
02/12/2010	9,778	0.00 ▲	0.03	9,775	12,000	8,000	42,494,000	421,598,300,000
01/12/2010	9,775	0.00 ▼	-0.01	9,776	12,000	8,000	41,714,000	413,914,300,000
30/11/2010	9,776	0.00 ▲	0.01	9,775	12,000	8,000	41,194,000	408,862,300,000
29/11/2010	9,775	-0.08 ▼	-0.82	9,856	12,000	8,000	40,384,000	400,946,300,000
28/11/2010	9,856	0.00 ▼	-0.01	9,857	12,000	8,000	40,904,000	406,867,300,000
27/11/2010	9,857	0.00 ▲	0.02	9,855	12,000	8,000	40,704,000	404,952,300,000
26/11/2010	9,855	-0.01 ▼	-0.12	9,867	12,000	8,000	40,504,000	402,877,300,000
25/11/2010	9,867	0.00 ▲	0.01	9,866	12,200	8,000	40,332,000	401,655,300,000
24/11/2010	9,866	0.00 ▼	-0.01	9,867	12,200	8,000	40,142,000	399,674,300,000
23/11/2010	9,867	0.00 ■■	0.00	9,867	12,200	8,000	39,580,000	394,253,300,000
22/11/2010	9,867	0.00 ■■	0.00	9,867	12,200	8,000	39,230,000	390,871,300,000
21/11/2010	9,867	0.00 ■■	0.00	9,867	12,200	8,000	39,100,000	389,621,300,000
20/11/2010	9,867	0.00 ▼	-0.01	9,868	12,200	8,000	39,100,000	389,621,300,000
19/11/2010	9,868	0.00 ■■	0.00	9,868	12,200	8,000	39,000,000	388,671,300,000
18/11/2010	9,868	0.00 ■■	0.00	9,868	12,200	8,000	38,900,000	387,721,300,000
17/11/2010	9,868	0.00 ▼	-0.02	9,870	12,200	8,000	38,580,000	384,581,300,000
16/11/2010	9,870	0.00 ▲	0.01	9,869	12,200	8,000	38,040,000	379,371,300,000
15/11/2010	9,869	0.00 ▲	0.01	9,868	12,200	8,000	37,850,000	377,416,300,000
14/11/2010	9,868	0.00 ■■	0.00	9,868	12,200	8,000	37,600,000	374,941,300,000
13/11/2010	9,868	0.00 ■■	0.00	9,868	12,200	8,000	37,600,000	374,941,300,000
12/11/2010	9,868	0.00 ▲	0.01	9,867	12,200	8,000	37,440,000	373,322,300,000
11/11/2010	9,867	0.00 ▲	0.04	9,863	12,200	8,000	36,900,000	367,954,300,000
10/11/2010	9,863	0.00 ▲	0.02	9,861	12,200	8,000	36,320,000	362,013,300,000
09/11/2010	9,861	0.00 ▲	0.01	9,860	12,200	8,000	35,720,000	355,988,300,000
08/11/2010	9,860	0.00 ▲	0.01	9,859	12,200	8,000	35,250,000	351,306,300,000
07/11/2010	9,859	0.00 ■■	0.00	9,859	12,200	8,000	34,760,000	346,408,300,000
06/11/2010	9,859	0.00 ■■	0.00	9,859	12,200	8,000	34,700,000	345,811,300,000
05/11/2010	9,859	0.00 ▲	0.02	9,857	12,200	8,000	34,600,000	344,821,300,000
04/11/2010	9,857	0.00 ■■	0.00	9,857	12,200	8,000	33,920,000	338,022,300,000
03/11/2010	9,857	0.00 ■■	0.00	9,857	12,200	8,000	33,730,000	336,138,300,000
02/11/2010	9,857	0.00 ▲	0.01	9,856	12,200	8,000	33,545,000	334,285,300,000
01/11/2010	9,856	0.00 ▼	-0.01	9,857	12,200	8,000	33,200,000	330,838,300,000
31/10/2010	9,857	0.00 ■■	0.00	9,857	12,200	8,000	32,940,000	328,258,300,000
30/10/2010	9,857	0.00 ■■	0.00	9,857	12,200	8,000	32,790,000	326,768,300,000
29/10/2010	9,857	0.00 ▲	0.02	9,855	12,200	8,000	32,890,000	327,748,300,000
28/10/2010	9,855	0.00 ■■	0.00	9,855	12,200	8,000	32,480,000	323,660,300,000
27/10/2010	9,855	0.00 ▲	0.01	9,854	12,200	8,000	32,073,000	319,572,700,000
26/10/2010	9,854	0.00 ■■	0.00	9,854	12,200	8,000	31,878,000	317,600,700,000
25/10/2010	9,854	0.00 ▲	0.03	9,851	12,200	8,000	31,688,000	315,663,700,000
24/10/2010	9,851	0.00 ■■	0.00	9,851	12,200	8,000	31,218,000	310,872,700,000
23/10/2010	9,851	0.00 ■■	0.00	9,851	12,200	8,000	31,168,000	310,372,700,000
22/10/2010	9,851	0.00 ■■	0.00	9,851	12,200	8,000	31,168,000	310,372,700,000
21/10/2010	9,851	0.00 ▲	0.02	9,849	12,200	8,000	30,998,000	308,670,700,000
20/10/2010	9,849	0.00 ▲	0.01	9,848	12,200	8,000	30,653,000	305,144,700,000
19/10/2010	9,848	0.00 ▲	0.01	9,847	12,200	8,000	30,433,000	302,908,700,000
18/10/2010	9,847	0.00 ▲	0.01	9,846	12,200	8,000	30,108,000	299,615,700,000
17/10/2010	9,846	0.00 ■■	0.00	9,846	12,200	8,000	29,698,000	295,504,700,000
16/10/2010	9,846	0.00 ■■	0.00	9,846	12,200	8,000	29,598,000	294,524,700,000
15/10/2010	9,846	0.00 ▲	0.04	9,842	12,200	8,000	29,498,000	293,504,700,000
14/10/2010	9,842	0.00 ▲	0.01	9,841	12,200	8,000	29,308,000	291,530,700,000
13/10/2010	9,841	0.00 ▲	0.03	9,838	12,200	8,000	29,068,000	289,114,700,000
12/10/2010	9,838	0.00 ▲	0.04	9,834	12,200	8,000	28,688,000	285,223,700,000
11/10/2010	9,834	0.00 ▲	0.04	9,830	12,200	8,000	28,128,000	279,532,700,000
10/10/2010	9,830	0.00 ■■	0.00	9,830	12,200	8,000	27,728,000	275,433,700,000
09/10/2010	9,830	-0.01 ▼	-0.07	9,837	12,200	8,000	27,728,000	275,433,700,000
08/10/2010	9,837	0.00 ▲	0.02	9,835	12,200	8,000	27,728,000	275,501,700,000
07/10/2010	9,835	0.00 ▲	0.03	9,832	12,200	8,000	27,598,000	274,159,700,000
06/10/2010	9,832	0.00 ▲	0.02	9,830	12,200	8,000	27,377,500	271,899,700,000
05/10/2010	9,830	0.00 ▲	0.02	9,828	12,200	8,000	27,117,000	269,237,600,000
04/10/2010	9,828	0.00 ▲	0.04	9,824	12,200	8,000	27,057,000	268,607,600,000
03/10/2010	9,824	0.00 ■■	0.00	9,824	12,200	8,000	26,837,000	266,343,600,000
02/10/2010	9,824	0.00 ▲	0.02	9,822	12,200	8,000	26,774,000	265,683,600,000
01/10/2010	9,822	0.00 ▲	0.04	9,818	12,200	8,000	26,584,000	263,739,600,000
30/09/2010	9,818	0.01 ▲	0.05	9,813	12,200	8,000	26,194,000	259,739,600,000
29/09/2010	9,813	0.00 ■■	0.00	9,813	12,200	8,000	25,734,000	255,034,600,000
28/09/2010	9,813	0.01 ▲	0.06	9,807	12,200	8,000	25,684,000	254,526,600,000
27/09/2010	9,807	0.00 ▲	0.04	9,803	12,200	8,000	25,354,000	251,142,600,000
26/09/2010	9,803	0.00 ▲	0.02	9,801	12,200	8,000	24,984,000	247,360,100,000
25/09/2010	9,801	0.00 ▲	0.01	9,800	12,200	8,000	24,734,000	244,800,100,000
24/09/2010	9,800	0.00 ▲	0.03	9,797	12,200	8,000	24,634,000	243,780,100,000
23/09/2010	9,797	0.01 ▲	0.07	9,790	12,200	8,000	24,464,000	242,050,100,000
22/09/2010	9,790	0.00 ■■	0.00	9,790	12,200	8,000	24,014,000	237,408,100,000
21/09/2010	9,790	0.01 ▲	0.05	9,785	12,200	8,000	23,914,000	236,458,100,000
20/09/2010	9,785	0.00 ■■	0.00	9,785	12,200	8,000	23,674,000	233,962,100,000
19/09/2010	9,785	0.00 ■■	0.00	9,785	12,200	8,000	23,674,000	233,962,100,000
18/09/2010	9,785	0.00 ■■	0.00	9,785	12,200	8,000	23,674,000	233,962,100,000
17/09/2010	9,785	0.00 ▲	0.02	9,783	12,200	8,000	23,574,000	232,942,100,000
16/09/2010	9,783	0.00 ■■	0.00	9,783	12,200	8,000	23,524,000	232,392,100,000
15/09/2010	9,783	0.00 ▲	0.02	9,781	12,200	8,000	23,524,000	232,392,100,000
14/09/2010	9,781	0.00 ▲	0.03	9,778	12,200	8,000	23,474,000	231,842,100,000
13/09/2010	9,778	0.00 ▲	0.04	9,774	12,000	8,000	23,404,000	231,066,100,000
12/09/2010	9,774	0.00 ▲	0.02	9,772	12,000	8,000	23,274,000	229,688,100,000
11/09/2010	9,772	0.00 ■■	0.00	9,772	12,000	8,000	23,159,000	228,499,100,000
10/09/2010	9,772	0.00 ▲	0.02	9,770	12,000	8,000	23,159,000	228,499,100,000
09/09/2010	9,770	0.00 ▲	0.02	9,768	12,000	8,000	23,109,000	227,949,100,000
08/09/2010	9,768	0.00 ▲	0.01	9,767	12,000	8,000	22,929,000	226,101,100,000
07/09/2010	9,767	0.00 ▲	0.03	9,764	12,000	8,000	22,869,000	225,493,100,000
06/09/2010	9,764	0.00 ▼	-0.01	9,765	12,000	8,000	22,769,000	224,418,100,000
05/09/2010	9,765	0.00 ▲	0.01	9,764	12,000	8,000	22,719,000	223,968,100,000
04/09/2010	9,764	0.00 ▲	0.01	9,763	12,000	8,000	22,539,000	222,160,100,000
03/09/2010	9,763	0.00 ■■	0.00	9,763	12,000	8,000	22,419,000	220,956,100,000
02/09/2010	9,763	0.00 ■■	0.00	9,763	12,000	8,000	22,324,000	220,008,600,000
01/09/2010	9,763	0.00 ▲	0.02	9,761	12,000	8,000	22,324,000	220,008,600,000
31/08/2010	9,761	0.00 ▲	0.02	9,759	12,000	8,000	22,224,000	218,943,600,000
30/08/2010	9,759	0.00 ▲	0.01	9,758	12,000	8,000	22,174,000	218,418,600,000
29/08/2010	9,758	0.00 ■■	0.00	9,758	12,000	8,000	22,049,000	217,160,100,000
28/08/2010	9,758	0.00 ▲	0.03	9,755	12,000	8,000	21,949,000	216,160,100,000
27/08/2010	9,755	0.00 ■■	0.00	9,755	12,000	8,000	21,869,000	215,308,100,000
26/08/2010	9,755	0.01 ▲	0.07	9,748	12,000	8,000	21,809,000	214,708,100,000
25/08/2010	9,748	0.00 ▲	0.04	9,744	12,000	8,000	21,533,500	211,829,200,000
24/08/2010	9,744	0.01 ▲	0.10	9,734	12,000	8,000	21,308,500	209,502,950,000
23/08/2010	9,734	0.01 ▲	0.06	9,728	12,000	8,000	20,918,500	205,410,450,000
22/08/2010	9,728	0.00 ■■	0.00	9,728	12,000	8,000	20,813,000	204,259,200,000
21/08/2010	9,728	0.00 ▲	0.02	9,726	12,000	8,000	20,713,000	203,259,200,000
20/08/2010	9,726	0.01 ▲	0.09	9,717	12,000	8,000	20,641,000	202,509,200,000
19/08/2010	9,717	0.01 ▲	0.05	9,712	12,000	8,000	20,361,000	199,563,700,000
18/08/2010	9,712	0.00 ▲	0.04	9,708	12,000	8,000	20,261,000	198,463,700,000
17/08/2010	9,708	0.01 ▲	0.07	9,701	12,000	8,000	20,081,000	196,579,700,000
16/08/2010	9,701	0.00 ▲	0.03	9,698	12,000	8,000	19,961,000	195,254,700,000
15/08/2010	9,698	0.00 ■■	0.00	9,698	12,000	8,000	19,911,000	194,679,700,000
14/08/2010	9,698	0.00 ■■	0.00	9,698	12,000	8,000	19,811,000	193,679,700,000
13/08/2010	9,698	0.01 ▲	0.05	9,693	12,000	8,000	19,911,000	194,759,700,000
12/08/2010	9,693	0.00 ▲	0.02	9,691	12,000	8,000	19,751,000	193,047,700,000
11/08/2010	9,691	0.01 ▲	0.09	9,682	12,000	8,000	19,601,000	191,502,700,000
10/08/2010	9,682	0.00 ▲	0.02	9,680	12,000	8,000	19,391,000	189,222,700,000
09/08/2010	9,680	0.01 ▲	0.07	9,673	12,000	8,000	19,241,000	187,697,700,000
08/08/2010	9,673	0.00 ▲	0.03	9,670	11,800	8,000	19,101,000	186,156,700,000
07/08/2010	9,670	0.00 ■■	0.00	9,670	11,800	8,000	18,971,000	184,826,700,000
06/08/2010	9,670	0.01 ▲	0.09	9,661	11,800	8,000	18,971,000	184,826,700,000
05/08/2010	9,661	0.00 ▲	0.02	9,659	11,800	8,000	18,751,000	182,366,700,000
04/08/2010	9,659	0.02 ▲	0.17	9,643	11,800	8,000	18,751,000	182,501,700,000
03/08/2010	9,643	0.00 ▲	0.01	9,642	11,600	8,000	18,491,000	179,588,700,000
02/08/2010	9,642	0.01 ▲	0.07	9,635	11,600	8,000	18,391,000	178,528,700,000
01/08/2010	9,635	0.01 ▲	0.05	9,630	11,600	8,000	18,191,000	176,308,700,000
31/07/2010	9,630	0.01 ▲	0.05	9,625	11,500	8,000	18,041,000	174,623,700,000
30/07/2010	9,625	0.01 ▲	0.10	9,615	11,500	8,000	17,891,000	172,948,700,000
29/07/2010	9,615	0.00 ▲	0.04	9,611	11,500	8,000	17,381,000	167,353,700,000
28/07/2010	9,611	0.00 ▲	0.01	9,610	11,500	8,000	17,271,000	166,167,700,000
27/07/2010	9,610	0.00 ▲	0.02	9,608	11,500	8,000	17,251,000	165,967,700,000
26/07/2010	9,608	0.00 ▲	0.04	9,604	11,500	8,000	17,201,000	165,442,700,000
25/07/2010	9,604	0.00 ■■	0.00	9,604	11,500	8,000	17,071,000	164,056,700,000
24/07/2010	9,604	0.00 ▼	-0.01	9,605	11,500	8,000	17,071,000	164,056,700,000
23/07/2010	9,605	0.00 ▲	0.04	9,601	11,500	8,000	17,171,000	165,076,700,000
22/07/2010	9,601	0.00 ▲	0.02	9,599	11,500	8,000	16,991,000	163,218,700,000
21/07/2010	9,599	0.00 ▲	0.02	9,597	11,500	8,000	16,931,000	162,594,700,000
20/07/2010	9,597	0.00 ■■	0.00	9,597	11,500	8,000	16,871,000	161,982,700,000
19/07/2010	9,597	0.01 ▲	0.05	9,592	11,500	8,000	16,871,000	161,979,700,000
18/07/2010	9,592	0.00 ■■	0.00	9,592	11,500	8,000	16,831,000	161,491,700,000
17/07/2010	9,592	0.00 ■■	0.00	9,592	11,500	8,000	16,831,000	161,491,700,000
16/07/2010	9,592	0.00 ▲	0.01	9,591	11,500	8,000	16,831,000	161,491,700,000
15/07/2010	9,591	0.00 ▲	0.04	9,587	11,500	8,000	16,821,000	161,391,700,000
14/07/2010	9,587	0.00 ▲	0.03	9,584	11,500	8,000	16,611,000	159,261,700,000
13/07/2010	9,584	0.01 ▲	0.05	9,579	11,500	8,000	16,601,000	159,151,700,000
12/07/2010	9,579	0.00 ▲	0.03	9,576	11,500	8,000	16,441,000	157,500,200,000
11/07/2010	9,576	0.00 ▲	0.01	9,575	11,500	8,000	16,311,000	156,185,200,000
10/07/2010	9,575	0.00 ▲	0.02	9,573	11,500	8,000	16,211,000	155,165,200,000
09/07/2010	9,573	0.00 ▲	0.04	9,569	11,500	8,000	16,111,000	154,135,200,000
08/07/2010	9,569	0.00 ▼	-0.01	9,570	11,500	8,000	15,951,000	152,495,200,000
07/07/2010	9,570	0.00 ▲	0.02	9,568	11,500	8,000	15,936,000	152,360,200,000
06/07/2010	9,568	0.00 ▲	0.03	9,565	11,500	8,000	15,726,000	150,254,200,000
05/07/2010	9,565	0.00 ▲	0.04	9,561	11,500	8,000	15,651,000	149,497,700,000
04/07/2010	9,561	0.00 ■■	0.00	9,561	11,500	8,000	15,466,000	147,658,200,000
03/07/2010	9,561	0.00 ■■	0.00	9,561	11,500	8,000	15,451,000	147,511,200,000
02/07/2010	9,561	0.00 ■■	0.00	9,561	11,500	8,000	15,451,000	147,511,200,000
01/07/2010	9,561	0.00 ▲	0.01	9,560	11,500	8,000	15,411,000	147,127,200,000
30/06/2010	9,560	0.00 ■■	0.00	9,560	11,500	8,000	15,381,000	146,824,200,000
29/06/2010	9,560	0.00 ▲	0.01	9,559	11,500	8,000	15,331,000	146,349,200,000
28/06/2010	9,559	0.00 ▲	0.02	9,557	11,500	8,000	15,151,000	144,624,200,000
27/06/2010	9,557	0.00 ■■	0.00	9,557	11,500	8,000	14,931,000	142,501,200,000
26/06/2010	9,557	0.00 ■■	0.00	9,557	11,500	8,000	14,831,000	141,551,200,000
25/06/2010	9,557	0.00 ■■	0.00	9,557	11,500	8,000	14,831,000	141,551,200,000
24/06/2010	9,557	0.00 ▲	0.02	9,555	11,500	8,000	14,851,000	141,741,200,000
23/06/2010	9,555	0.00 ■■	0.00	9,555	11,500	8,000	14,821,000	141,441,200,000
22/06/2010	9,555	0.00 ■■	0.00	9,555	11,500	8,000	14,821,000	141,441,200,000
21/06/2010	9,555	0.00 ▲	0.01	9,554	11,500	8,000	14,781,000	141,059,200,000
20/06/2010	9,554	0.00 ■■	0.00	9,554	11,500	8,000	14,761,000	140,867,200,000
19/06/2010	9,554	0.00 ■■	0.00	9,554	11,500	8,000	14,711,000	140,372,200,000
18/06/2010	9,554	0.00 ▲	0.01	9,553	11,500	8,000	14,711,000	140,372,200,000
17/06/2010	9,553	0.00 ■■	0.00	9,553	11,500	8,000	14,691,000	140,174,200,000
16/06/2010	9,553	0.00 ▲	0.02	9,551	11,500	8,000	14,723,000	140,502,400,000
15/06/2010	9,551	0.00 ■■	0.00	9,551	11,500	8,000	14,593,000	139,222,400,000
14/06/2010	9,551	0.00 ▲	0.01	9,550	11,500	8,000	14,493,000	138,252,400,000
13/06/2010	9,550	0.00 ■■	0.00	9,550	11,500	8,000	14,368,000	137,022,400,000
12/06/2010	9,550	0.00 ■■	0.00	9,550	11,500	8,000	14,368,000	137,022,400,000
11/06/2010	9,550	0.00 ▼	-0.02	9,552	11,500	8,000	14,368,000	137,022,400,000
10/06/2010	9,552	0.01 ▲	0.07	9,545	11,500	8,000	14,233,000	135,692,400,000
09/06/2010	9,545	0.00 ▲	0.01	9,544	11,500	8,000	14,013,000	133,502,400,000
08/06/2010	9,544	0.00 ▲	0.03	9,541	11,500	8,000	13,913,000	132,512,400,000
07/06/2010	9,541	0.00 ▲	0.02	9,539	11,500	8,000	13,883,000	132,204,400,000
06/06/2010	9,539	0.00 ■■	0.00	9,539	11,500	8,000	13,853,000	131,895,400,000
05/06/2010	9,539	0.00 ■■	0.00	9,539	11,500	8,000	13,853,000	131,895,400,000
04/06/2010	9,539	0.00 ▲	0.03	9,536	11,500	8,000	13,853,000	131,895,400,000
03/06/2010	9,536	0.00 ■■	0.00	9,536	11,500	8,000	13,713,000	130,496,400,000
02/06/2010	9,536	0.00 ▲	0.01	9,535	11,500	8,000	13,643,000	129,842,400,000
01/06/2010	9,535	0.00 ▼	-0.01	9,536	11,500	8,000	13,451,000	127,946,200,000
31/05/2010	9,536	0.00 ▼	-0.01	9,537	11,500	8,000	13,421,000	127,676,200,000
30/05/2010	9,537	0.00 ▼	-0.02	9,539	11,500	8,000	13,321,000	126,717,200,000
29/05/2010	9,539	0.00 ▲	0.01	9,538	11,500	8,000	13,351,000	127,033,700,000
28/05/2010	9,538	0.00 ▲	0.01	9,537	11,500	8,000	13,311,000	126,628,700,000
27/05/2010	9,537	0.00 ▲	0.04	9,533	11,500	8,000	13,211,000	125,648,700,000
26/05/2010	9,533	0.00 ▲	0.01	9,532	11,500	8,000	13,051,000	124,022,700,000
25/05/2010	9,532	-0.20 ▼	-2.00	9,727	11,500	8,000	12,891,000	122,447,200,000
24/05/2010	9,727	0.00 ▼	-0.03	9,730	98,000	8,000	12,901,000	126,937,200,000
23/05/2010	9,730	0.00 ■■	0.00	9,730	98,000	8,000	12,922,840	127,196,152,000
22/05/2010	9,730	0.00 ■■	0.00	9,730	98,000	8,000	12,922,840	127,196,152,000
21/05/2010	9,730	0.00 ▲	0.02	9,728	98,000	8,000	12,922,840	127,196,152,000
20/05/2010	9,728	0.00 ▲	0.02	9,726	98,000	8,000	12,702,840	124,956,152,000
19/05/2010	9,726	0.00 ■■	0.00	9,726	98,000	8,000	12,552,840	123,462,152,000
18/05/2010	9,726	0.00 ▲	0.04	9,722	98,000	8,000	12,542,840	123,362,152,000
17/05/2010	9,722	0.00 ▲	0.01	9,721	98,000	8,000	12,262,840	120,556,152,000
16/05/2010	9,721	0.00 ▲	0.01	9,720	98,000	8,000	12,202,840	119,962,152,000
15/05/2010	9,720	0.00 ■■	0.00	9,720	98,000	8,000	12,212,840	120,057,152,000
14/05/2010	9,720	0.00 ▲	0.03	9,717	98,000	8,000	12,212,840	120,057,152,000
13/05/2010	9,717	0.00 ▲	0.02	9,715	98,000	8,000	12,012,840	118,063,152,000
12/05/2010	9,715	0.00 ▲	0.03	9,712	98,000	8,000	11,962,840	117,563,152,000
11/05/2010	9,712	0.00 ▼	-0.02	9,714	98,000	8,000	11,852,840	116,472,152,000
10/05/2010	9,714	0.21 ▲	2.24	9,501	98,000	8,000	11,802,840	115,997,152,000
09/05/2010	9,501	0.00 ■■	0.00	9,501	11,500	8,000	11,748,760	111,067,128,000
08/05/2010	9,501	0.00 ▲	0.01	9,500	12,000	8,000	11,686,920	110,464,176,000
07/05/2010	9,500	0.00 ▼	-0.01	9,501	12,000	8,000	11,676,920	110,362,176,000
06/05/2010	9,501	0.01 ▲	0.09	9,492	12,000	8,000	11,636,920	109,992,176,000
05/05/2010	9,492	0.00 ▲	0.03	9,489	11,500	8,000	11,486,920	108,452,176,000
04/05/2010	9,489	0.01 ▲	0.05	9,484	11,500	8,000	11,421,920	107,822,676,000
03/05/2010	9,484	0.00 ▲	0.01	9,483	11,500	8,000	11,071,920	104,322,676,000
02/05/2010	9,483	0.00 ■■	0.00	9,483	11,500	8,000	11,016,920	103,779,676,000
01/05/2010	9,483	0.00 ■■	0.00	9,483	11,500	8,000	11,016,920	103,779,676,000
30/04/2010	9,483	0.00 ▼	-0.03	9,486	11,500	8,000	11,016,920	103,779,676,000
29/04/2010	9,486	0.01 ▲	0.06	9,480	11,500	8,000	11,066,920	104,304,676,000
28/04/2010	9,480	0.01 ▲	0.05	9,475	11,500	8,000	10,921,920	102,842,676,000
27/04/2010	9,475	0.00 ▼	-0.03	9,478	11,500	8,000	10,666,920	100,377,676,000
26/04/2010	9,478	0.00 ▲	0.01	9,477	11,500	8,000	10,526,920	99,118,676,000
25/04/2010	9,477	0.00 ■■	0.00	9,477	11,500	8,000	10,466,920	98,558,676,000
24/04/2010	9,477	0.01 ▲	0.08	9,469	11,500	8,000	10,391,000	97,803,700,000
23/04/2010	9,469	0.00 ■■	0.00	9,469	11,500	8,000	10,311,000	96,943,700,000
22/04/2010	9,469	0.01 ▲	0.11	9,459	11,500	8,000	10,211,000	95,958,700,000
21/04/2010	9,459	0.02 ▲	0.16	9,444	11,500	8,000	9,941,000	93,280,700,000
20/04/2010	9,444	0.00 ▲	0.02	9,442	11,500	8,000	9,611,000	90,025,700,000
19/04/2010	9,442	0.00 ▼	-0.04	9,446	11,500	8,000	9,286,000	86,940,200,000
18/04/2010	9,446	0.00 ▼	-0.02	9,448	11,500	8,000	9,136,000	85,648,200,000
17/04/2010	9,448	-0.01 ▼	-0.07	9,455	11,500	8,000	9,186,000	86,163,200,000
16/04/2010	9,455	0.00 ■■	0.00	9,455	11,500	8,000	9,196,000	86,294,200,000
15/04/2010	9,455	0.01 ▲	0.07	9,448	11,000	8,000	9,286,000	87,250,200,000
14/04/2010	9,448	0.02 ▲	0.23	9,426	11,000	8,000	9,086,000	85,294,200,000
13/04/2010	9,426	0.02 ▲	0.26	9,402	11,000	8,000	8,866,500	83,000,200,000
12/04/2010	9,402	0.04 ▲	0.41	9,364	11,000	8,000	8,536,500	79,571,200,000
11/04/2010	9,364	0.00 ■■	0.00	9,364	10,500	8,000	7,906,000	73,036,200,000
10/04/2010	9,364	0.01 ▲	0.10	9,355	10,500	8,000	7,746,000	71,476,200,000
09/04/2010	9,355	0.01 ▲	0.11	9,345	10,500	8,000	7,416,000	68,108,200,000
08/04/2010	9,345	0.01 ▲	0.13	9,333	10,500	8,000	7,016,000	64,225,200,000
07/04/2010	9,333	0.00 ▲	0.03	9,330	10,500	8,000	6,796,000	62,005,200,000
06/04/2010	9,330	-0.01 ▼	-0.05	9,335	10,500	8,000	6,446,000	58,625,200,000
05/04/2010	9,335	-0.01 ▼	-0.06	9,341	10,500	8,000	6,091,000	55,331,700,000
04/04/2010	9,341	0.00 ▼	-0.02	9,343	10,500	8,000	5,921,000	53,825,700,000
03/04/2010	9,343	0.00 ▼	-0.02	9,345	10,500	8,000	5,821,000	52,945,700,000
02/04/2010	9,345	-0.01 ▼	-0.05	9,350	10,500	8,000	5,811,000	52,855,700,000
01/04/2010	9,350	-0.01 ▼	-0.09	9,358	10,500	8,000	5,751,000	52,325,700,000
31/03/2010	9,358	-0.01 ▼	-0.06	9,364	10,500	8,000	5,201,000	47,167,700,000
30/03/2010	9,364	0.01 ▲	0.09	9,356	10,500	8,000	5,171,000	46,902,700,000
29/03/2010	9,356	0.00 ▼	-0.03	9,359	10,500	8,000	5,161,000	46,788,700,000
28/03/2010	9,359	0.00 ▲	0.02	9,357	10,500	8,000	5,141,000	46,618,700,000
27/03/2010	9,357	0.00 ▲	0.03	9,354	10,500	8,000	5,171,000	46,848,700,000
26/03/2010	9,354	-0.01 ▼	-0.15	9,368	10,500	8,000	5,174,680	46,879,980,000
25/03/2010	9,368	0.00 ▼	-0.04	9,372	10,500	8,000	5,114,680	46,371,980,000
24/03/2010	9,372	0.00 ▲	0.02	9,370	10,500	8,000	4,914,680	44,533,980,000
23/03/2010	9,370	-0.02 ▼	-0.16	9,385	10,500	8,000	4,844,680	43,815,980,000
22/03/2010	9,385	-0.01 ▼	-0.06	9,391	10,500	8,000	8,451,000	80,016,700,000
21/03/2010	9,391	-37.72 ▼	-80.06	47,108	10,500	8,000	8,401,000	79,616,700,000
20/03/2010	47,108	-0.16 ▼	-0.34	47,268	9,250,000	8,000	8,405,000	116,616,700,000
19/03/2010	47,268	-0.63 ▼	-1.32	47,900	9,250,000	8,000	8,355,000	116,216,700,000
18/03/2010	47,900	-0.83 ▼	-1.70	48,727	9,250,000	8,000	4,745,000	80,043,700,000
17/03/2010	48,727	-0.85 ▼	-1.72	49,580	9,250,000	8,000	4,645,000	79,168,700,000
16/03/2010	49,580	-0.53 ▼	-1.06	50,113	9,250,000	8,000	4,525,000	78,053,700,000
15/03/2010	50,113	-0.92 ▼	-1.81	51,037	9,250,000	8,000	4,475,000	77,604,700,000
14/03/2010	51,037	-0.17 ▼	-0.34	51,211	9,250,000	8,000	4,295,000	76,017,700,000
13/03/2010	51,211	-0.19 ▼	-0.37	51,403	9,250,000	8,000	4,305,000	76,062,700,000
12/03/2010	51,403	-0.40 ▼	-0.76	51,799	9,250,000	8,000	4,295,000	75,972,700,000
11/03/2010	51,799	-1.63 ▼	-3.05	53,430	9,250,000	8,000	4,235,000	75,482,700,000
10/03/2010	53,430	-0.86 ▼	-1.58	54,289	9,250,000	8,000	3,925,000	72,729,700,000
09/03/2010	54,289	-0.89 ▼	-1.61	55,180	9,250,000	8,000	3,755,000	71,188,700,000
08/03/2010	55,180	-1.89 ▼	-3.32	57,073	9,250,000	8,000	3,695,000	70,636,700,000
07/03/2010	57,073	-0.75 ▼	-1.29	57,820	9,250,000	8,000	3,405,000	67,899,700,000
06/03/2010	57,820	48.39 ▲	512.82	9,435	9,250,000	8,000	3,265,000	66,620,700,000
05/03/2010	9,435	0.01 ▲	0.06	9,429	10,500	8,000	3,151,000	28,596,700,000
04/03/2010	9,429	0.00 ▼	-0.03	9,432	10,500	8,000	3,141,000	28,491,700,000
03/03/2010	9,432	0.00 ▲	0.03	9,429	10,500	8,000	2,871,000	26,072,700,000
02/03/2010	9,429	0.00 ■■	0.00	9,429	10,500	8,000	2,821,000	25,621,700,000
01/03/2010	9,429	0.01 ▲	0.07	9,422	10,500	8,000	2,791,000	25,346,700,000
28/02/2010	9,422	0.02 ▲	0.20	9,403	10,500	8,000	2,751,000	24,966,700,000
27/02/2010	9,403	0.01 ▲	0.10	9,394	10,500	8,000	2,721,000	24,651,700,000
26/02/2010	9,394	-0.02 ▼	-0.21	9,414	10,500	8,000	2,731,000	24,716,700,000
25/02/2010	9,414	-0.01 ▼	-0.06	9,420	10,500	8,000	2,601,000	23,596,700,000
24/02/2010	9,420	0.00 ▲	0.03	9,417	10,500	8,000	2,501,000	22,701,700,000
23/02/2010	9,417	0.00 ▲	0.04	9,413	10,500	8,000	2,421,000	21,961,700,000
22/02/2010	9,413	0.02 ▲	0.16	9,398	10,500	8,000	2,381,000	21,586,700,000
21/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
20/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
19/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
18/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
17/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
16/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
15/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
14/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
13/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
12/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
11/02/2010	9,398	0.00 ■■	0.00	9,398	10,500	8,000	2,361,000	21,376,700,000
10/02/2010	9,398	0.02 ▲	0.16	9,383	10,500	8,000	2,361,000	21,376,700,000
09/02/2010	9,383	0.00 ■■	0.00	9,383	10,500	8,000	2,341,000	21,166,700,000
08/02/2010	9,383	0.01 ▲	0.10	9,374	10,500	8,000	2,341,000	21,166,700,000
07/02/2010	9,374	0.01 ▲	0.11	9,364	10,500	8,000	2,301,000	20,786,700,000
06/02/2010	9,364	0.01 ▲	0.09	9,356	10,500	8,000	2,261,000	20,406,700,000
05/02/2010	9,356	0.01 ▲	0.09	9,348	10,500	8,000	2,251,000	20,301,700,000
04/02/2010	9,348	0.02 ▲	0.16	9,333	10,500	8,000	2,241,000	20,196,700,000
03/02/2010	9,333	0.00 ▲	0.04	9,329	10,500	8,000	2,171,000	19,537,700,000
02/02/2010	9,329	0.02 ▲	0.20	9,310	10,500	8,000	2,141,000	19,256,700,000
01/02/2010	9,310	0.01 ▲	0.13	9,298	10,500	8,000	2,171,000	19,505,700,000
31/01/2010	9,298	-0.02 ▼	-0.17	9,314	10,500	8,000	2,101,000	18,870,700,000
30/01/2010	9,314	0.00 ▲	0.04	9,310	10,500	8,000	2,054,680	18,484,340,000
29/01/2010	9,310	0.00 ▼	-0.01	9,311	10,500	8,000	2,114,680	19,029,340,000
28/01/2010	9,311	0.01 ▲	0.14	9,298	10,500	8,000	2,014,680	18,114,340,000
27/01/2010	9,298	0.00 ■■	0.00	9,298	10,500	8,000	1,974,680	17,734,340,000
26/01/2010	9,298	0.03 ▲	0.31	9,269	10,500	8,000	1,831,000	16,451,700,000
25/01/2010	9,269	0.00 ▼	-0.04	9,273	10,500	8,000	1,821,000	16,321,700,000
24/01/2010	9,273	0.02 ▲	0.21	9,254	10,500	8,000	1,771,000	15,865,700,000
23/01/2010	9,254	0.01 ▲	0.05	9,249	10,500	8,000	1,651,000	14,750,700,000
22/01/2010	9,249	0.02 ▲	0.16	9,234	10,500	8,000	1,631,000	14,560,700,000
21/01/2010	9,234	0.01 ▲	0.05	9,229	10,500	8,000	1,671,000	14,905,700,000
20/01/2010	9,229	-0.01 ▼	-0.09	9,237	10,500	8,000	1,641,000	14,623,700,000
19/01/2010	9,237	-0.01 ▼	-0.06	9,243	10,500	8,000	1,541,000	13,818,700,000
18/01/2010	9,243	0.00 ▼	-0.01	9,244	10,500	8,000	1,351,000	12,201,700,000
17/01/2010	9,244	0.03 ▲	0.31	9,215	10,500	8,000	1,301,000	11,742,700,000
16/01/2010	9,215	0.01 ▲	0.08	9,208	10,500	8,000	1,201,000	10,859,700,000
15/01/2010	9,208	0.04 ▲	0.39	9,172	10,500	8,000	1,181,000	10,669,700,000
14/01/2010	9,172	0.01 ▲	0.11	9,162	10,500	8,000	1,171,000	10,546,700,000
13/01/2010	9,162	0.01 ▲	0.08	9,155	10,500	8,000	981,000	8,863,700,000
12/01/2010	9,155	0.03 ▲	0.30	9,128	10,500	8,000	941,000	8,491,700,000
11/01/2010	9,128	-0.01 ▼	-0.12	9,139	10,500	8,000	901,000	8,106,700,000
10/01/2010	9,139	0.04 ▲	0.46	9,097	10,500	8,000	871,000	7,846,700,000
09/01/2010	9,097	0.01 ▲	0.13	9,085	10,500	8,000	861,000	7,726,700,000
08/01/2010	9,085	0.02 ▲	0.24	9,063	10,500	8,000	841,000	7,536,700,000
07/01/2010	9,063	0.04 ▲	0.42	9,025	10,500	8,000	831,000	7,431,700,000
06/01/2010	9,025	0.03 ▲	0.36	8,993	10,500	8,000	851,000	7,566,700,000
05/01/2010	8,993	0.00 ■■	0.00	8,993	10,500	8,000	811,000	7,186,700,000
04/01/2010	8,993	0.09 ▲	0.95	8,908	10,500	8,000	731,000	6,486,700,000
03/01/2010	8,908	0.00 ■■	0.00	8,908	10,500	8,000	711,000	6,261,700,000
02/01/2010	8,908	0.04 ▲	0.41	8,872	10,500	8,000	711,000	6,261,700,000
01/01/2010	8,872	0.00 ■■	0.00	8,872	10,500	8,000	681,000	5,976,700,000
31/12/2009	8,872	0.04 ▲	0.42	8,835	10,500	8,000	681,000	5,976,700,000
30/12/2009	8,835	0.05 ▲	0.56	8,786	10,500	8,000	661,000	5,781,700,000
29/12/2009	8,786	0.01 ▲	0.11	8,776	10,500	8,000	621,000	5,406,700,000
28/12/2009	8,776	0.02 ▲	0.26	8,753	10,500	8,000	601,000	5,226,700,000
27/12/2009	8,753	0.00 ■■	0.00	8,753	10,500	8,000	521,000	4,506,700,000
26/12/2009	8,753	0.01 ▲	0.08	8,746	10,500	8,000	521,000	4,506,700,000
25/12/2009	8,746	-0.01 ▼	-0.08	8,753	10,500	8,000	511,000	4,416,700,000
24/12/2009	8,753	0.01 ▲	0.08	8,746	10,500	8,000	611,000	5,316,700,000
23/12/2009	8,746	0.00 ■■	0.00	8,746	10,500	8,000	601,000	5,226,700,000
22/12/2009	8,746	0.01 ▲	0.08	8,739	10,500	8,000	601,000	5,226,700,000
21/12/2009	8,739	0.01 ▲	0.09	8,731	10,500	8,000	591,000	5,136,700,000
20/12/2009	8,731	0.01 ▲	0.16	8,717	10,500	8,000	491,000	4,236,700,000
19/12/2009	8,717	0.05 ▲	0.59	8,666	10,500	8,000	501,000	4,318,700,000
18/12/2009	8,666	0.00 ▲	0.05	8,662	9,600	8,000	491,000	4,213,700,000
17/12/2009	8,662	0.00 ▼	-0.01	8,663	9,600	8,000	511,000	4,391,700,000
16/12/2009	8,663	0.00 ■■	0.00	8,663	9,600	8,000	512,000	4,400,400,000
15/12/2009	8,663	-0.01 ▼	-0.15	8,676	9,600	8,000	512,000	4,400,400,000
14/12/2009	8,676	-0.04 ▼	-0.48	8,718	9,600	8,000	502,000	4,318,400,000
13/12/2009	8,718	0.00 ■■	0.00	8,718	9,600	8,000	412,000	3,580,400,000
12/12/2009	8,718	0.00 ■■	0.00	8,718	9,600	8,000	412,000	3,580,400,000
11/12/2009	8,718	0.00 ■■	0.00	8,718	9,600	8,000	412,000	3,580,400,000
10/12/2009	8,718	-0.01 ▼	-0.08	8,725	9,600	8,000	412,000	3,580,400,000
09/12/2009	8,725	0.00 ▼	-0.02	8,727	9,600	8,000	372,000	3,238,400,000
08/12/2009	8,727	0.00 ▼	-0.02	8,729	9,600	8,000	370,000	3,221,000,000
07/12/2009	8,729	0.00 ■■	0.00	8,729	9,600	8,000	350,000	3,047,000,000
06/12/2009	8,729	0.00 ■■	0.00	8,729	9,600	8,000	350,000	3,047,000,000
05/12/2009	8,729	0.00 ■■	0.00	8,729	9,600	8,000	350,000	3,047,000,000
04/12/2009	8,729	0.00 ■■	0.00	8,729	9,600	8,000	350,000	3,047,000,000
03/12/2009	8,729	-0.06 ▼	-0.73	8,793	9,600	8,000	350,000	3,047,000,000
02/12/2009	8,793	0.00 ■■	0.00	8,793	11,000	8,000	333,500	2,905,500,000
01/12/2009	8,793	0.01 ▲	0.09	8,785	11,000	8,000	333,500	2,905,500,000
30/11/2009	8,785	-0.02 ▼	-0.22	8,804	11,000	8,000	323,500	2,815,500,000
29/11/2009	8,804	0.00 ■■	0.00	8,804	11,000	8,000	336,500	2,932,800,000
28/11/2009	8,804	0.00 ■■	0.00	8,804	11,000	8,000	336,500	2,932,800,000
27/11/2009	8,804	0.08 ▲	0.94	8,722	11,000	8,000	336,500	2,932,800,000
26/11/2009	8,722	-0.01 ▼	-0.10	8,731	9,600	8,000	333,000	2,894,300,000
25/11/2009	8,731	0.01 ▲	0.07	8,725	9,600	8,000	323,000	2,809,300,000
24/11/2009	8,725	0.04 ▲	0.45	8,686	9,600	8,000	303,000	2,633,300,000
23/11/2009	8,686	0.00 ■■	0.00	8,686	9,600	8,000	300,000	2,599,000,000
22/11/2009	8,686	-0.04 ▼	-0.42	8,723	9,600	8,000	290,000	2,512,000,000
21/11/2009	8,723	0.00 ■■	0.00	8,723	9,600	8,000	300,000	2,607,000,000
20/11/2009	8,723	-0.04 ▼	-0.43	8,761	9,600	8,000	300,000	2,607,000,000
19/11/2009	8,761	0.00 ■■	0.00	8,761	9,600	8,000	310,000	2,703,000,000
18/11/2009	8,761	0.03 ▲	0.32	8,733	9,600	8,000	310,000	2,703,000,000
17/11/2009	8,733	0.01 ▲	0.11	8,723	9,600	8,000	280,000	2,437,000,000
16/11/2009	8,723	0.03 ▲	0.32	8,695	9,600	8,000	290,000	2,522,000,000
15/11/2009	8,695	0.00 ■■	0.00	8,695	9,600	8,000	230,000	2,002,000,000
14/11/2009	8,695	0.00 ■■	0.00	8,695	9,600	8,000	230,000	2,002,000,000
13/11/2009	8,695	0.00 ■■	0.00	8,695	9,600	8,000	230,000	2,002,000,000
12/11/2009	8,695	0.05 ▲	0.56	8,647	9,600	8,000	230,000	2,002,000,000
11/11/2009	8,647	0.03 ▲	0.30	8,621	9,500	8,000	220,000	1,906,000,000
10/11/2009	8,621	-0.02 ▼	-0.22	8,640	9,500	8,000	240,000	2,061,000,000
09/11/2009	8,640	0.04 ▲	0.47	8,600	9,500	8,000	250,000	2,151,000,000
08/11/2009	8,600	0.00 ■■	0.00	8,600	9,500	8,000	230,000	1,971,000,000
07/11/2009	8,600	-0.02 ▼	-0.24	8,621	9,500	8,000	230,000	1,971,000,000
06/11/2009	8,621	0.00 ■■	0.00	8,621	9,500	8,000	280,000	2,421,000,000
05/11/2009	8,621	0.02 ▲	0.24	8,600	9,500	8,000	280,000	2,421,000,000
04/11/2009	8,600	0.00 ■■	0.00	8,600	9,500	8,000	230,000	1,999,000,000
03/11/2009	8,600	0.00 ■■	0.00	8,600	9,500	8,000	230,000	1,999,000,000
02/11/2009	8,600	0.00 ■■	0.00	8,600	9,500	8,000	230,000	1,999,000,000
01/11/2009	8,600	0.00 ■■	0.00	8,600	9,500	8,000	230,000	1,999,000,000
31/10/2009	8,600	0.03 ▲	0.31	8,573	9,500	8,000	230,000	1,999,000,000
30/10/2009	8,573	0.03 ▲	0.35	8,543	9,500	8,000	180,000	1,549,000,000
29/10/2009	8,543	0.00 ■■	0.00	8,543	9,500	8,000	170,000	1,459,000,000
28/10/2009	8,543	0.07 ▲	0.87	8,469	9,500	8,000	170,000	1,459,000,000
27/10/2009	8,469	0.00 ■■	0.00	8,469	8,700	8,000	150,000	1,269,000,000
26/10/2009	8,469	0.00 ■■	0.00	8,469	8,700	8,000	150,000	1,269,000,000
25/10/2009	8,469	0.02 ▲	0.18	8,454	8,700	8,000	150,000	1,269,000,000
24/10/2009	8,454	0.00 ▼	-0.04	8,457	8,700	8,000	150,000	1,267,000,000
23/10/2009	8,457	0.00 ■■	0.00	8,457	8,700	8,000	200,000	1,692,000,000
22/10/2009	8,457	0.00 ▲	0.04	8,454	8,700	8,000	200,000	1,692,000,000
21/10/2009	8,454	0.02 ▲	0.25	8,433	8,700	8,000	190,000	1,607,000,000
20/10/2009	8,433	0.00 ■■	0.00	8,433	8,600	8,000	180,000	1,520,000,000
19/10/2009	8,433	0.01 ▲	0.07	8,427	8,600	8,000	180,000	1,520,000,000
18/10/2009	8,427	0.01 ▲	0.08	8,420	8,600	8,000	170,000	1,435,000,000
17/10/2009	8,420	0.00 ■■	0.00	8,420	8,600	8,000	120,000	1,010,000,000
16/10/2009	8,420	0.03 ▲	0.38	8,388	8,600	8,000	120,000	1,010,000,000
15/10/2009	8,388	0.00 ■■	0.00	8,388	8,500	8,000	100,000	839,000,000
14/10/2009	8,388	0.00 ▼	-0.01	8,389	8,500	8,000	100,000	839,000,000
13/10/2009	8,389	0.00 ■■	0.00	8,389	8,500	8,000	130,000	1,091,000,000
12/10/2009	8,389	-0.02 ▼	-0.24	8,409	8,500	8,000	130,000	1,091,000,000
11/10/2009	8,409	0.00 ■■	0.00	8,409	8,500	8,000	150,000	1,261,000,000
10/10/2009	8,409	0.00 ■■	0.00	8,409	8,500	8,000	150,000	1,261,000,000
09/10/2009	8,409	-0.01 ▼	-0.15	8,422	8,500	8,000	150,000	1,261,000,000
08/10/2009	8,422	0.00 ▼	-0.04	8,425	8,500	8,000	130,000	1,094,000,000
07/10/2009	8,425	0.01 ▲	0.17	8,411	8,500	8,000	100,000	842,000,000
06/10/2009	8,411	0.03 ▲	0.30	8,386	8,500	8,000	180,000	1,506,000,000
05/10/2009	8,386	0.00 ■■	0.00	8,386	8,500	8,000	160,000	1,336,000,000
04/10/2009	8,386	0.00 ■■	0.00	8,386	8,500	8,000	160,000	1,336,000,000
03/10/2009	8,386	0.00 ■■	0.00	8,386	8,500	8,000	160,000	1,336,000,000
02/10/2009	8,386	0.02 ▲	0.23	8,367	8,500	8,000	160,000	1,336,000,000
01/10/2009	8,367	0.02 ▲	0.20	8,350	8,500	8,000	150,000	1,251,000,000
30/09/2009	8,350	0.05 ▲	0.60	8,300	8,500	8,000	60,000	502,000,000
29/09/2009	8,300	0.00 ■■	0.00	8,300	8,500	8,000	50,000	417,000,000
28/09/2009	8,300	0.30 ▲	3.75	8,000	8,500	8,000	50,000	417,000,000
27/09/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
26/09/2009	8,000	-0.50 ▼	-5.88	8,500	8,000	8,000	10,000	80,000,000
22/09/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30,000	255,000,000
21/09/2009	8,500	0.15 ▲	1.80	8,350	8,500	8,500	30,000	255,000,000
20/09/2009	8,350	0.00 ■■	0.00	8,350	8,500	8,200	80,000	665,000,000
19/09/2009	8,350	0.00 ■■	0.00	8,350	8,500	8,200	80,000	665,000,000
18/09/2009	8,350	0.00 ■■	0.00	8,350	8,500	8,200	80,000	665,000,000
17/09/2009	8,350	0.15 ▲	1.83	8,200	8,500	8,200	80,000	665,000,000
16/09/2009	8,200	0.00 ■■	0.00	8,200	8,200	8,200	50,000	410,000,000
15/09/2009	8,200	-1.80 ▼	-18.00	10,000	8,200	8,200	50,000	410,000,000
13/09/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
12/09/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
11/09/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
10/09/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50,000	500,000,000
09/09/2009	10,000	1.00 ▲	11.11	9,000	10,000	10,000	50,000	500,000,000
08/09/2009	9,000	1.00 ▲	12.50	8,000	10,000	8,000	100,000	900,000,000
07/09/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
06/09/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
05/09/2009	8,000	-0.50 ▼	-5.88	8,500	8,000	8,000	50,000	400,000,000
04/09/2009	8,500	0.00 ■■	0.00	8,500	9,000	8,000	60,000	490,000,000
03/09/2009	8,500	-0.50 ▼	-5.56	9,000	9,000	8,000	60,000	490,000,000
02/09/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
01/09/2009	9,000	0.50 ▲	5.88	8,500	9,000	9,000	10,000	90,000,000
31/08/2009	8,500	0.00 ■■	0.00	8,500	9,000	8,000	14,000	122,000,000
30/08/2009	8,500	0.50 ▲	6.25	8,000	9,000	8,000	14,000	122,000,000
29/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	54,000	432,000,000
28/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	54,000	432,000,000
27/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	54,000	432,000,000
26/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	55,200	441,600,000
25/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	51,200	409,600,000
24/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	51,200	409,600,000
23/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
22/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	51,200	409,600,000
21/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	51,200	409,600,000
20/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
19/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
18/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
17/08/2009	8,000	-4.00 ▼	-33.33	12,000	8,000	8,000	50,000	400,000,000
16/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
15/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
14/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
13/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/08/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/08/2009	12,000	-2.00 ▼	-14.29	14,000	12,000	12,000	100,000	1,200,000,000
07/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
06/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
05/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
04/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
03/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
02/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
01/08/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
31/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
30/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
29/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
28/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
27/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
26/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
25/07/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
24/07/2009	14,000	5.00 ▲	55.56	9,000	14,000	14,000	200,000	2,800,000,000
12/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
11/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
10/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
09/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
08/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
07/07/2009	9,000	0.00 ■■	0.00	0	9,000	9,000	50,000	450,000,000

(ĐVT: 1,000 VNĐ)