Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +2.16 (+0.21%)
  • HNX-Index 151.37 +0.57 (+0.38%)
  • UPCOM-Index 68.73 +0.13 (+0.19%)
CTCP Xây dựng và Xuất nhập khẩu Quyết Thắng
Mã CK:      VCQT      12.50      -1.50 (-10.71%)      (cập nhật 15:41 01/11/2010)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: Đang cập nhật
VCQT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
01/11/2010 12,500 -1.50 -10.71 14,000 14,000 11,000 10,000 122,000,000
31/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
30/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
29/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
28/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
27/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
26/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
25/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
24/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
23/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
22/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
21/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
20/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
19/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
18/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
17/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
16/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
15/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
14/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
13/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
12/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
11/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
10/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
09/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
08/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
07/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
06/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
05/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
04/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
03/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
02/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
01/10/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
30/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
29/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
28/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
27/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
26/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
25/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
24/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
23/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
22/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
21/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
20/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
19/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
18/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
17/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
16/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
15/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
14/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
13/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
12/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
11/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
10/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
09/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
08/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
07/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
06/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
05/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
04/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
03/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
02/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
01/09/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
31/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
30/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
29/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
28/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
27/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
26/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
25/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
24/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
23/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
22/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
21/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
20/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
19/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
18/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
17/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
16/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
15/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
14/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
13/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
12/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
11/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
10/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
09/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
08/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
07/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
06/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
05/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
04/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
03/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
02/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
01/08/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
31/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
30/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
29/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
28/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
27/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
26/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
25/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
24/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
23/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
22/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
21/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
20/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
19/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
18/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
17/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
16/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
15/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
14/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
13/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
12/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
11/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
10/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
09/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
08/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
07/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
06/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
05/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
04/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
03/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
02/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
01/07/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
30/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
29/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
28/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
27/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
26/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
25/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
24/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
23/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
22/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
21/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
20/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
19/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
18/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
17/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
16/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
15/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
14/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
13/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
12/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
11/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
10/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
09/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4,000 56,000,000
08/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
07/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
06/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
05/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
04/06/2010 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
03/06/2010 14,000 -1.00 -6.67 15,000 14,000 14,000 8,000 112,000,000
19/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 36,000 540,000,000
18/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 36,000 540,000,000
17/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 36,000 540,000,000
16/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 36,000 540,000,000
15/11/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 36,000 540,000,000
14/11/2009 15,000 1.00 7.14 14,000 15,000 15,000 36,000 540,000,000
15/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
14/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
13/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
12/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
11/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
10/09/2009 14,000 0.00 ■■ 0.00 0 14,000 14,000 1,000 14,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp