Lịch sử giao dịch VES - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Xây dựng Điện Mêca Vneco
Meca Vneco Investment & Electricity Construction JSC
Mã CK: VES 2.20 ▼ -0.10 (-4.55%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.mecavneco.com.vn

VES » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	84,960	186,912,000
17/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/03/2024	2,100	0.10 ▲	4.76	2,000	2,300	2,000	1,120	2,352,000
28/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
27/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
26/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/03/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/03/2024	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	50	100,000
21/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/03/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/01/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/12/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
17/11/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
16/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/10/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/10/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	200	460,000
26/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
12/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/09/2023	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
28/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/09/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,400	1,200	3,000,000
14/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
13/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
12/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/09/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
08/09/2023	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	600	1,200,000
07/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/09/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
25/08/2023	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
24/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/07/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
06/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
03/07/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/06/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/06/2023	2,500	-1.60 ▼	-64.00	4,100	2,500	2,500	2,100	5,250,000
22/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/02/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/01/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/12/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/11/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/10/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/09/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
31/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
23/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/08/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/07/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/07/2022	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	268,100	1,099,210,000
30/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/06/2022	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	5,400	25,920,000
23/06/2022	5,900	0.30 ▲	5.08	5,600	0	0	0	0
22/06/2022	5,900	0.30 ▲	5.08	5,600	0	0	0	0
21/06/2022	5,900	0.30 ▲	5.08	5,600	0	0	0	0
20/06/2022	5,900	0.30 ▲	5.08	5,600	0	0	0	0
17/06/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,200	200	1,180,000
16/06/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/06/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/06/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/06/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/06/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
09/06/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/06/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/06/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/06/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/06/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/06/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/06/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/05/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,500	39,200	180,320,000
26/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/05/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/05/2022	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	1,500	6,000,000
19/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
18/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
17/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
16/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
13/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
12/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
11/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
10/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
09/05/2022	5,000	0.40 ▲	8.00	4,600	0	0	0	0
29/04/2022	4,300	0.30 ▲	6.98	4,000	4,600	4,300	4,200	18,060,000
28/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/04/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/04/2022	4,000	0.50 ▲	12.50	3,500	4,000	4,000	2,500	10,000,000
22/04/2022	4,000	0.50 ▲	12.50	3,500	4,000	4,000	2,500	10,000,000
21/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/04/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/04/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,500	500	1,750,000
15/04/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,500	5,000	17,500,000
14/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/04/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/04/2022	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	2,400	7,440,000
07/04/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
06/04/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
05/04/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
04/04/2022	4,000	0.40 ▲	10.00	3,600	0	0	0	0
01/04/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,400	2,000	8,000,000
31/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/03/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,600	13,600	54,400,000
24/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
23/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
22/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
21/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
18/03/2022	3,600	-0.10 ▼	-2.78	3,700	3,600	3,200	1,000	3,600,000
17/03/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
16/03/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
15/03/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
14/03/2022	3,800	0.10 ▲	2.63	3,700	0	0	0	0
11/03/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,100	3,100	11,780,000
10/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/03/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/03/2022	3,600	-0.60 ▼	-16.67	4,200	3,700	3,600	17,500	63,000,000
03/03/2022	3,800	-0.40 ▼	-10.53	4,200	0	0	0	0
02/03/2022	3,800	-0.40 ▼	-10.53	4,200	0	0	0	0
01/03/2022	3,800	-0.40 ▼	-10.53	4,200	0	0	0	0
28/02/2022	3,800	-0.40 ▼	-10.53	4,200	0	0	0	0
25/02/2022	3,800	-0.50 ▼	-13.16	4,300	4,300	3,800	400	1,520,000
24/02/2022	4,600	0.30 ▲	6.52	4,300	0	0	0	0
23/02/2022	4,600	0.30 ▲	6.52	4,300	0	0	0	0
22/02/2022	4,600	0.30 ▲	6.52	4,300	0	0	0	0
21/02/2022	4,600	0.30 ▲	6.52	4,300	0	0	0	0
18/02/2022	4,600	0.50 ▲	10.87	4,100	4,700	3,500	26,200	120,520,000
17/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/01/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
27/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
25/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
24/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/01/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	200	820,000
13/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/01/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/01/2022	4,200	0.40 ▲	9.52	3,800	4,300	3,900	12,800	53,760,000
06/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
05/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
04/01/2022	3,900	0.00 ■■	0.00	3,800	0	0	0	0
31/12/2021	3,800	0.10 ▲	2.63	3,800	3,900	3,800	12,200	46,360,000
30/12/2021	3,900	0.00 ■■	0.00	3,800	0	0	0	0
29/12/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
22/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/12/2021	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	1,300	4,420,000
16/12/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
15/12/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
13/12/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
10/12/2021	3,500	-0.40 ▼	-11.43	3,900	4,000	3,500	1,100	3,850,000
09/12/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
08/12/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
07/12/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
06/12/2021	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
03/12/2021	4,000	0.00 ■■	0.00	4,000	4,600	3,500	2,700	10,800,000
02/12/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
01/12/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
30/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
29/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
26/11/2021	3,800	-0.60 ▼	-15.79	4,400	5,000	3,800	6,300	23,940,000
25/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/11/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	3,600	15,840,000
18/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/11/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/11/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,500	20,300	79,170,000
11/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/11/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,400	19,400	65,960,000
03/11/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
02/11/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
01/11/2021	3,200	-3.00 ▼	-93.75	3,000	0	0	0	0
29/10/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,800	28,200	90,240,000
28/10/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
26/10/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
25/10/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
22/10/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	3,100	8,990,000
21/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
20/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
19/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
18/10/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
15/10/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,300	10,900	30,520,000
14/10/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
13/10/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
12/10/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
11/10/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
08/10/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,600	8,100	23,490,000
06/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/10/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2021	2,900	-2.90 ▼	-100.00	2,600	0	0	0	0
01/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	4,300	12,470,000
30/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/09/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/09/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,400	5,400	14,040,000
23/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
22/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/09/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/09/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	5,800	13,340,000
16/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/09/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/09/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
09/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
08/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
07/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
06/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
01/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
31/08/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
30/08/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
27/08/2021	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	51,200	97,280,000
26/08/2021	2,400	-2.10 ▼	-87.50	2,100	0	0	0	0
25/08/2021	2,400	-2.10 ▼	-87.50	2,100	0	0	0	0
24/08/2021	2,400	-2.10 ▼	-87.50	2,100	0	0	0	0
23/08/2021	2,400	-2.10 ▼	-87.50	2,100	0	0	0	0
20/08/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,100	30,500	73,200,000
19/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/08/2021	2,400	-0.40 ▼	-16.67	2,800	3,000	2,400	40,900	98,160,000
12/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/08/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/08/2021	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	25,400	71,120,000
05/08/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
04/08/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
03/08/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
02/08/2021	3,100	-3.20 ▼	-103.23	3,200	0	0	0	0
30/07/2021	3,100	-0.50 ▼	-16.13	3,600	4,100	3,100	31,900	98,890,000
29/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/07/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/07/2021	3,600	-3.60 ▼	-100.00	3,200	0	0	0	0
23/07/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	6,000	21,600,000
22/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
21/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
20/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
19/07/2021	3,300	-3.20 ▼	-96.97	3,200	0	0	0	0
16/07/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,200	20,000	66,000,000
15/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/07/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/07/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10,100	29,290,000
08/07/2021	3,100	-2.60 ▼	-83.87	2,600	0	0	0	0
07/07/2021	3,100	-2.60 ▼	-83.87	2,600	0	0	0	0
06/07/2021	3,100	-2.60 ▼	-83.87	2,600	0	0	0	0
05/07/2021	3,100	-2.60 ▼	-83.87	2,600	0	0	0	0
02/07/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,300	10,500	32,550,000
01/07/2021	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
30/06/2021	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
29/06/2021	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
28/06/2021	3,100	-2.70 ▼	-87.10	2,700	0	0	0	0
25/06/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,300	12,800	39,680,000
24/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/06/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/06/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	500	1,350,000
17/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/06/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/06/2021	2,400	-0.40 ▼	-16.67	2,800	3,200	2,400	6,200	14,880,000
10/06/2021	2,300	-2.80 ▼	-121.74	2,800	0	0	0	0
09/06/2021	2,300	-2.80 ▼	-121.74	2,800	0	0	0	0
08/06/2021	2,300	-2.80 ▼	-121.74	2,800	0	0	0	0
07/06/2021	2,300	-2.80 ▼	-121.74	2,800	0	0	0	0
04/06/2021	2,300	-0.20 ▼	-8.70	2,500	2,800	2,300	2,300	5,290,000
03/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
02/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
01/06/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
31/05/2021	2,600	-2.50 ▼	-96.15	2,300	0	0	0	0
28/05/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,100	2,860,000
27/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/05/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
13/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/05/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,200	23,460,000
06/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/04/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
23/04/2021	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	200	460,000
22/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/04/2021	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	2,600	7,020,000
15/04/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
14/04/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
13/04/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
12/04/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
09/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,000	4,500	13,950,000
08/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/04/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/04/2021	2,700	-2.70 ▼	-100.00	2,400	0	0	0	0
02/04/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	6,200	16,740,000
01/04/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/03/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	77,900	186,960,000
25/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/03/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/03/2021	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	16,400	34,440,000
18/03/2021	2,700	-2.40 ▼	-88.89	2,400	0	0	0	0
17/03/2021	2,700	-2.40 ▼	-88.89	2,400	0	0	0	0
16/03/2021	2,700	-2.40 ▼	-88.89	2,400	0	0	0	0
15/03/2021	2,700	-2.40 ▼	-88.89	2,400	0	0	0	0
12/03/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	9,200	24,840,000
11/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/02/2021	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	5,000	12,000,000
18/02/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
17/02/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
09/02/2021	2,700	-2.50 ▼	-92.59	2,500	0	0	0	0
08/02/2021	2,700	-2.50 ▼	-92.59	2,600	0	0	0	0
05/02/2021	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,103,900	2,980,530,000
04/01/2021	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
31/12/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
30/12/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
28/12/2020	2,000	-2.10 ▼	-105.00	2,100	0	0	0	0
27/12/2020	2,000	0.10 ▲	5.00	1,900	2,100	2,000	1,050	2,100,000
25/12/2020	2,000	0.10 ▲	5.00	1,900	2,100	2,000	1,050	2,100,000
24/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/12/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	500	950,000
20/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	500	950,000
18/12/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	500	950,000
17/12/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
16/12/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
15/12/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
11/12/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
10/12/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
09/12/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
08/12/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
07/12/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
04/12/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,600	7,000	12,600,000
03/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/11/2020	1,600	-1.60 ▼	-100.00	1,400	0	0	0	0
27/11/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	5,400	8,640,000
26/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	5,000	7,000,000
19/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/11/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/11/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	7,000	9,100,000
10/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	11,000	13,200,000
05/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	12,000	13,200,000
29/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	1,100	1,100,000
14/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2020	900	0.00 ■■	0.00	900	900	800	15,900	14,310,000
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
01/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2020	800	0.00 ■■	0.00	800	800	800	1,000	800,000
24/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/09/2020	800	0.00 ■■	0.00	800	800	800	600	480,000
17/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
01/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
31/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/08/2020	800	0.20 ▲	25.00	600	800	800	26,000	20,800,000
06/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
29/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/06/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/05/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
29/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/04/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
23/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
09/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
24/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
29/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
28/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
26/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
22/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
21/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
15/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
14/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
08/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
07/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
05/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
04/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
01/11/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
31/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
29/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
28/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
25/10/2019	600	-0.30 ▼	-50.00	900	600	600	100	60,000
24/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/01/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2018	900	-0.10 ▼	-11.11	1,000	900	900	4,000	3,600,000
22/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	21,600	21,600,000
15/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	500	500,000
27/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/09/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	9,000	9,900,000
13/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/09/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/08/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	449,400	494,340,000
16/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	5,100	6,120,000
02/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/08/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,300	39,900	51,870,000
26/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/07/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	30,900	40,170,000
19/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/07/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/07/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	100	130,000
05/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
31/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	45,300	49,830,000
24/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/05/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/05/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	22,400	22,400,000
17/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2018	900	0.00 ■■	0.00	900	900	800	8,500	7,650,000
10/05/2018	1,100	-0.90 ▼	-81.82	900	0	0	0	0
09/05/2018	1,100	-0.90 ▼	-81.82	900	0	0	0	0
08/05/2018	1,100	-0.90 ▼	-81.82	900	0	0	0	0
07/05/2018	1,100	-0.90 ▼	-81.82	900	0	0	0	0
04/05/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	127,200	139,920,000
03/05/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
02/05/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
27/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
26/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
24/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
23/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
20/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
19/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
18/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
13/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
12/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
11/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
10/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
09/04/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
06/04/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	78,400	70,560,000
05/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/04/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	8,900	8,900,000
30/03/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	5,600	5,600,000
29/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/03/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	600	660,000
23/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/03/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	8,000	8,800,000
15/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	6,700	6,700,000
14/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	4,800	4,800,000
13/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	19,000	19,000,000
09/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
08/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
06/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/02/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
23/02/2018	900	0.10 ▲	11.11	800	900	900	1,200	1,080,000
22/02/2018	800	-0.10 ▼	-12.50	900	1,000	800	10,900	8,720,000
21/02/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	1,500	1,350,000
13/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/02/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
09/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/02/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	114,700	114,700,000
06/02/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	100	100,000
05/02/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	4,400	3,960,000
02/02/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	1,100	1,210,000
01/02/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	2,000	2,000,000
31/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
24/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,000	1,000,000
23/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10,100	11,110,000
17/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	9,900	9,900,000
16/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	200	220,000
09/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
08/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,300	1,430,000
05/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	400	440,000
03/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
02/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	35,010	38,511,000
27/12/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
26/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
20/12/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	21,200	23,320,000
19/12/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,600	2,600,000
18/12/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
15/12/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	5,020	5,020,000
14/12/2017	900	0.00 ■■	0.00	900	900	900	300	270,000
13/12/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	500	450,000
12/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/12/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
04/12/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	10,100	10,100,000
01/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1	1,100
30/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2017	1,100	0.10 ▲	10.00	900	1,100	900	5,500	6,050,000
28/11/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	300	300,000
27/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1	1,100
23/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	240	264,000
21/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	32,300	35,530,000
17/11/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	99,900	109,890,000
16/11/2017	1,000	0.10 ▲	11.11	900	1,000	900	13,356	13,356,000
15/11/2017	900	-0.10 ▼	-10.00	900	900	900	3,100	2,790,000
14/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	40	40,000
06/11/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	500	500,000
03/11/2017	900	-0.10 ▼	-10.00	900	900	900	2,000	1,800,000
02/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	170	170,000
31/10/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
30/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/10/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	2,700	2,430,000
26/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
23/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/10/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,000	2,000,000
19/10/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
18/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	10,000	10,000,000
16/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,700	5,170,000
11/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/10/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,700	1,870,000
09/10/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	25,130	25,130,000
06/10/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	6,600	6,600,000
05/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/10/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/10/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,200	1,320,000
29/09/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	300	330,000
28/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
26/09/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	2,500	2,500,000
25/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,800	1,800,000
22/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,210	1,210,000
21/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
19/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,000	4,000,000
15/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
14/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	600	600,000
08/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
06/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
05/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	9,350	9,350,000
01/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	550	605,000
29/08/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	39,400	43,340,000
28/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	15,100	15,100,000
25/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,200	3,200,000
24/08/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,000	2,000,000
23/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	37,300	41,030,000
22/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/08/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
18/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
17/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
16/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	15,800	18,960,000
15/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
14/08/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	34,200	41,040,000
11/08/2017	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	4,500	5,400,000
10/08/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	1,000	1,400,000
09/08/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	3,105	4,036,500
08/08/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	20,565	26,734,500
07/08/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	20,425	24,510,000
04/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	11,000	12,100,000
02/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,500	3,850,000
01/08/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,000	4,400,000
31/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	9,300	11,160,000
28/07/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	3,400	3,740,000
27/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,500	1,650,000
26/07/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,800	2,160,000
25/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	8,301	9,131,100
24/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	232,840	279,408,000
20/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	19,810	21,791,000
19/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	13,410	16,092,000
18/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	23,050	27,660,000
17/07/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	30,710	36,852,000
14/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	12,900	14,190,000
13/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	207,600	228,360,000
12/07/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	9,800	11,760,000
11/07/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
10/07/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	104,400	104,400,000
07/07/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	16,300	17,930,000
06/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	14,129	15,541,900
05/07/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	5,500	6,600,000
04/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	410	451,000
03/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,500	1,650,000
30/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
29/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	4,000	4,000,000
28/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/06/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	2,070	2,277,000
26/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	15,200	16,720,000
23/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	6,100	6,100,000
22/06/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	4,100	4,510,000
21/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	8,700	9,570,000
20/06/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	3,110	3,421,000
19/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
15/06/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	6,100	6,710,000
14/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,900	1,900,000
13/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,700	7,700,000
12/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	3,000	3,000,000
09/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,900	2,090,000
06/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
05/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
02/06/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	1,300	1,300,000
01/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
31/05/2017	1,100	0.20 ▲	22.22	1,100	1,100	1,100	600	660,000
30/05/2017	900	-0.10 ▼	-10.00	900	1,000	900	12,600	11,340,000
29/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
26/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/05/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
24/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,400	2,400,000
23/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/05/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
19/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,400	2,400,000
18/05/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	42,800	38,520,000
17/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	23,000	23,000,000
16/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	16,000	16,000,000
15/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	110	121,000
09/05/2017	900	0.00 ■■	0.00	900	900	900	2,400	2,160,000
08/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/05/2017	900	0.00 ■■	0.00	900	900	900	500	450,000
04/05/2017	900	0.00 ■■	0.00	900	900	900	1,000	900,000
03/05/2017	900	0.00 ■■	0.00	800	900	800	360	324,000
28/04/2017	900	0.00 ■■	0.00	900	900	900	400	360,000
27/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/04/2017	900	0.00 ■■	0.00	900	900	900	3,400	3,060,000
25/04/2017	900	0.00 ■■	0.00	900	900	900	3,000	2,700,000
24/04/2017	900	-0.10 ▼	-10.00	900	900	900	3,000	2,700,000
21/04/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	8,010	8,010,000
20/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	600	660,000
19/04/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	17,500	19,250,000
18/04/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	400	440,000
17/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,050	1,050,000
13/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	2,500	2,500,000
11/04/2017	900	-0.10 ▼	-10.00	1,000	1,100	900	9,900	8,910,000
10/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	900	2,100	2,100,000
07/04/2017	900	0.00 ■■	0.00	1,000	1,000	900	600	540,000
05/04/2017	900	-0.10 ▼	-10.00	900	900	900	5,700	5,130,000
04/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
03/04/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
31/03/2017	900	-0.10 ▼	-10.00	900	900	900	700	630,000
30/03/2017	1,000	0.10 ▲	11.11	900	1,000	900	800	800,000
29/03/2017	900	-0.10 ▼	-10.00	900	900	900	13,210	11,889,000
28/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
27/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	3,300	2,970,000
24/03/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	500	500,000
23/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,410	3,410,000
22/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	1,050	1,050,000
21/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,800	1,800,000
20/03/2017	1,100	0.10 ▲	10.00	1,000	1,100	900	73,470	80,817,000
17/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	900	900,000
16/03/2017	900	0.00 ■■	0.00	900	900	900	2,800	2,520,000
15/03/2017	900	0.00 ■■	0.00	900	900	900	5,200	4,680,000
14/03/2017	900	0.00 ■■	0.00	900	900	900	6,000	5,400,000
13/03/2017	900	0.00 ■■	0.00	800	900	800	73,200	65,880,000
10/03/2017	900	0.10 ▲	12.50	800	900	800	600	540,000
09/03/2017	800	0.00 ■■	0.00	800	800	800	4,000	3,200,000
08/03/2017	800	-0.10 ▼	-11.11	900	900	800	12,700	10,160,000
07/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/03/2017	900	0.00 ■■	0.00	900	900	900	1,000	900,000
03/03/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
02/03/2017	800	0.00 ■■	0.00	900	900	800	2,900	2,320,000
01/03/2017	800	-0.10 ▼	-11.11	800	800	800	200	160,000
28/02/2017	900	0.00 ■■	0.00	800	900	800	28,810	25,929,000
27/02/2017	900	0.10 ▲	12.50	800	900	800	48,700	43,830,000
24/02/2017	800	0.00 ■■	0.00	800	900	800	50,200	40,160,000
23/02/2017	800	0.10 ▲	14.29	800	800	800	24,100	19,280,000
22/02/2017	700	-0.10 ▼	-12.50	800	800	700	77,000	53,900,000
21/02/2017	800	0.00 ■■	0.00	800	800	800	8,900	7,120,000
20/02/2017	800	0.00 ■■	0.00	900	900	800	5,100	4,080,000
17/02/2017	800	0.00 ■■	0.00	800	800	800	12,900	10,320,000
16/02/2017	800	-0.10 ▼	-11.11	800	900	800	60,940	48,752,000
15/02/2017	900	0.00 ■■	0.00	800	900	800	28,300	25,470,000
14/02/2017	900	0.10 ▲	12.50	800	900	800	22,200	19,980,000
13/02/2017	800	-0.10 ▼	-11.11	900	900	800	5,900	4,720,000
10/02/2017	900	0.10 ▲	12.50	800	900	800	10,300	9,270,000
09/02/2017	800	-0.10 ▼	-11.11	800	800	800	3,000	2,400,000
08/02/2017	900	0.00 ■■	0.00	800	900	800	41,700	37,530,000
07/02/2017	900	0.10 ▲	12.50	700	900	700	179,600	161,640,000
06/02/2017	800	0.00 ■■	0.00	800	800	800	36,300	29,040,000
03/02/2017	800	0.00 ■■	0.00	800	900	800	20,600	16,480,000
02/02/2017	800	0.00 ■■	0.00	900	900	800	2,000	1,600,000
25/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/01/2017	800	0.00 ■■	0.00	800	800	800	16,700	13,360,000
23/01/2017	800	-0.10 ▼	-11.11	800	800	800	21,200	16,960,000
20/01/2017	900	0.00 ■■	0.00	900	900	900	200	180,000
19/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/01/2017	900	0.10 ▲	12.50	900	900	900	7,000	6,300,000
17/01/2017	800	0.00 ■■	0.00	800	800	800	38,400	30,720,000
16/01/2017	800	0.00 ■■	0.00	800	800	800	15,000	12,000,000
13/01/2017	800	-0.10 ▼	-11.11	800	800	800	22,800	18,240,000
12/01/2017	900	0.10 ▲	12.50	800	900	800	10,900	9,810,000
11/01/2017	800	0.00 ■■	0.00	800	800	800	35,500	28,400,000
10/01/2017	800	0.00 ■■	0.00	800	800	800	25,300	20,240,000
09/01/2017	800	0.00 ■■	0.00	800	800	800	30,000	24,000,000
06/01/2017	800	-0.10 ▼	-11.11	800	800	800	52,900	42,320,000
05/01/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
04/01/2017	800	0.00 ■■	0.00	800	800	800	55,100	44,080,000
03/01/2017	800	-0.10 ▼	-11.11	900	900	800	46,000	36,800,000
30/12/2016	900	0.00 ■■	0.00	900	900	900	6,800	6,120,000
29/12/2016	900	-0.10 ▼	-10.00	900	1,000	800	160,300	144,270,000
28/12/2016	1,000	0.10 ▲	11.11	900	1,000	900	4,900	4,900,000
27/12/2016	900	0.00 ■■	0.00	1,000	1,000	900	39,600	35,640,000
26/12/2016	900	0.00 ■■	0.00	900	900	800	71,400	64,260,000
23/12/2016	900	0.00 ■■	0.00	1,000	1,000	800	35,200	31,680,000
22/12/2016	900	-0.10 ▼	-10.00	900	900	900	24,500	22,050,000
21/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	88,700	88,700,000
20/12/2016	900	0.00 ■■	0.00	900	900	900	71,600	64,440,000
19/12/2016	900	0.00 ■■	0.00	1,000	1,000	800	212,300	191,070,000
16/12/2016	900	0.10 ▲	12.50	900	900	900	60,410	54,369,000
15/12/2016	800	0.00 ■■	0.00	800	800	800	1,672,000	1,337,600,000
14/12/2016	800	0.10 ▲	14.29	600	800	600	2,418,900	1,935,120,000
13/12/2016	700	-0.10 ▼	-12.50	700	700	700	176,300	123,410,000
12/12/2016	800	-0.10 ▼	-11.11	800	800	800	51,500	41,200,000
09/12/2016	900	-0.20 ▼	-18.18	1,000	1,000	900	94,000	84,600,000
08/12/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	5,900	6,490,000
07/12/2016	1,000	0.00 ■■	0.00	900	1,000	900	10,800	10,800,000
06/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	30,300	30,300,000
05/12/2016	900	0.10 ▲	12.50	900	900	900	19,600	17,640,000
02/12/2016	800	0.00 ■■	0.00	900	900	800	6,000	4,800,000
01/12/2016	800	-0.20 ▼	-20.00	900	900	800	3,700	2,960,000
30/11/2016	1,000	0.20 ▲	25.00	900	1,000	800	20,400	20,400,000
29/11/2016	800	-0.10 ▼	-11.11	1,000	1,000	800	1,800	1,440,000
28/11/2016	900	0.00 ■■	0.00	900	1,000	900	7,500	6,750,000
25/11/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	400	360,000
24/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	40,400	40,400,000
23/11/2016	900	0.00 ■■	0.00	900	900	900	10,000	9,000,000
22/11/2016	900	0.00 ■■	0.00	900	900	900	2,850	2,565,000
21/11/2016	900	0.00 ■■	0.00	900	900	900	2,900	2,610,000
18/11/2016	900	-0.10 ▼	-10.00	900	900	900	4,400	3,960,000
17/11/2016	1,000	0.10 ▲	11.11	900	1,000	900	300	300,000
16/11/2016	900	0.00 ■■	0.00	900	900	900	200	180,000
15/11/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	1,300	1,170,000
14/11/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	4,100	4,100,000
11/11/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	200	220,000
10/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	14,400	14,400,000
07/11/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	400	400,000
04/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
02/11/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,400	1,540,000
01/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,000	3,000,000
31/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,500	3,500,000
28/10/2016	1,000	0.00 ■■	0.00	900	1,000	900	3,400	3,400,000
27/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/10/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,100	2,100,000
25/10/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,000	5,500,000
24/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,900	5,880,000
20/10/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	45,200	54,240,000
19/10/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	19,700	23,640,000
18/10/2016	1,100	0.20 ▲	22.22	1,000	1,100	1,000	68,400	75,240,000
17/10/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	16,200	14,580,000
14/10/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	18,500	18,500,000
13/10/2016	900	-0.10 ▼	-10.00	900	1,000	900	105,600	95,040,000
12/10/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	60,200	60,200,000
11/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
10/10/2016	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	20,500	22,550,000
07/10/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	22,400	26,880,000
06/10/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	13,700	15,070,000
05/10/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	257,300	257,300,000
04/10/2016	900	0.10 ▲	12.50	900	900	900	6,900	6,210,000
03/10/2016	800	-0.10 ▼	-11.11	800	800	800	100	80,000
30/09/2016	900	0.10 ▲	12.50	800	900	700	1,794,600	1,615,140,000
29/09/2016	800	-0.20 ▼	-20.00	1,000	1,000	800	42,100	33,680,000
28/09/2016	1,000	0.00 ■■	0.00	1,100	1,100	900	26,000	26,000,000
27/09/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	17,300	17,300,000
26/09/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,500	2,750,000
23/09/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	43,300	43,300,000
22/09/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	49,400	54,340,000
21/09/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	25,800	30,960,000
20/09/2016	1,300	0.20 ▲	18.18	1,100	1,300	1,100	3,200	4,160,000
19/09/2016	1,100	0.00 ■■	0.00	1,200	1,300	1,100	8,000	8,800,000
16/09/2016	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	23,000	25,300,000
15/09/2016	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	60,600	72,720,000
14/09/2016	1,400	-0.20 ▼	-12.50	1,800	1,800	1,400	229,000	320,600,000
13/09/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	23,600	37,760,000
12/09/2016	1,800	0.20 ▲	12.50	1,400	1,800	1,400	64,700	116,460,000
09/09/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	24,600	39,360,000
08/09/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,320	1,848,000
07/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	900	1,170,000
06/09/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	20,700	26,910,000
05/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,400	3,360,000
31/08/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	700	980,000
30/08/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,300	11,320	16,980,000
29/08/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	2,640	3,960,000
26/08/2016	1,400	-0.20 ▼	-12.50	1,400	1,600	1,400	17,400	24,360,000
25/08/2016	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	600	960,000
24/08/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,700	4,160	7,488,000
23/08/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	44,805	71,688,000
22/08/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,800	2,520,000
19/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	7,700	10,010,000
18/08/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	12,130	14,556,000
17/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,700	1,870,000
16/08/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	3,500	3,500,000
15/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
12/08/2016	1,100	0.00 ■■	0.00	1,200	1,200	1,100	6,100	6,710,000
11/08/2016	1,100	0.20 ▲	22.22	1,100	1,100	1,100	3,000	3,300,000
10/08/2016	900	0.00 ■■	0.00	1,000	1,100	900	6,800	6,120,000
09/08/2016	900	0.00 ■■	0.00	1,100	1,100	900	3,100	2,790,000
08/08/2016	900	-0.10 ▼	-10.00	1,100	1,100	900	5,100	4,590,000
05/08/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	18,500	18,500,000
04/08/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
03/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
02/08/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	17,110	20,532,000
01/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,800	3,640,000
29/07/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	400	480,000
28/07/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
27/07/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	100	120,000
26/07/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	400	560,000
25/07/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,530	3,289,000
22/07/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	1,110	1,332,000
21/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/07/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	4,100	5,740,000
12/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
11/07/2016	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	2,030	2,639,000
08/07/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	7,500	10,500,000
07/07/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	700	910,000
06/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,200	32,110	44,954,000
05/07/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	15,200	21,280,000
04/07/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
01/07/2016	1,500	0.00 ■■	0.00	1,300	1,500	1,200	14,090	21,135,000
30/06/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	4,100	6,150,000
29/06/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	7,600	10,640,000
28/06/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	600	780,000
27/06/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	10,000	12,000,000
24/06/2016	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	5,300	6,890,000
23/06/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,500	2,100,000
22/06/2016	1,300	-0.20 ▼	-13.33	1,300	1,400	1,300	32,900	42,770,000
21/06/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	10,200	15,300,000
20/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/06/2016	1,700	0.20 ▲	13.33	1,600	1,700	1,600	600	1,020,000
16/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	7,400	11,100,000
15/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/06/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	3,900	5,850,000
13/06/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,300	17,300	24,220,000
10/06/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	200	280,000
09/06/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,400	21,800	34,880,000
08/06/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	7,300	10,220,000
07/06/2016	1,300	-0.20 ▼	-13.33	1,400	1,500	1,300	18,500	24,050,000
06/06/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	19,100	28,650,000
03/06/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
02/06/2016	1,300	-0.20 ▼	-13.33	1,700	1,700	1,300	71,800	93,340,000
01/06/2016	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	3,600	5,400,000
31/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
27/05/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	2,400	4,080,000
26/05/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	300	510,000
25/05/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	310	496,000
24/05/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	7,600	13,680,000
23/05/2016	1,700	0.30 ▲	21.43	1,500	1,700	1,300	11,120	18,904,000
20/05/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	1,100	1,540,000
19/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,200	1,680,000
18/05/2016	1,300	-0.20 ▼	-13.33	1,500	1,500	1,300	7,900	10,270,000
17/05/2016	1,500	-0.20 ▼	-11.76	1,600	1,700	1,500	8,370	12,555,000
16/05/2016	1,700	-0.30 ▼	-15.00	2,000	2,000	1,700	1,300	2,210,000
13/05/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	107	214,000
12/05/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	210	378,000
11/05/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	300	510,000
10/05/2016	1,800	0.30 ▲	20.00	1,600	1,800	1,600	2,500	4,500,000
09/05/2016	1,500	0.00 ■■	0.00	1,600	1,700	1,500	3,800	5,700,000
06/05/2016	1,500	0.00 ■■	0.00	1,700	1,700	1,500	2,000	3,000,000
05/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	6,600	9,900,000
04/05/2016	1,500	-0.40 ▼	-21.05	1,900	1,900	1,500	2,700	4,050,000
29/04/2016	1,900	0.20 ▲	11.76	1,500	1,900	1,500	3,310	6,289,000
28/04/2016	1,700	-0.30 ▼	-15.00	1,800	1,800	1,700	10,900	18,530,000
27/04/2016	2,000	-0.40 ▼	-16.67	2,000	2,000	1,900	2,900	5,800,000
26/04/2016	2,400	0.10 ▲	4.35	1,900	2,400	1,900	2,000	4,800,000
25/04/2016	2,300	-0.10 ▼	-4.17	2,000	2,300	2,000	6,000	13,800,000
22/04/2016	2,400	0.30 ▲	14.29	1,900	2,400	1,800	40,900	98,160,000
21/04/2016	2,100	-0.20 ▼	-8.70	2,000	2,500	2,000	4,800	10,080,000
20/04/2016	2,300	-0.40 ▼	-14.81	2,300	2,400	2,300	4,500	10,350,000
19/04/2016	2,700	0.10 ▲	3.85	2,300	2,700	2,300	730	1,971,000
15/04/2016	2,600	0.20 ▲	8.33	2,100	2,600	2,100	4,100	10,660,000
14/04/2016	2,400	-0.10 ▼	-4.00	2,700	2,700	2,300	7,600	18,240,000
13/04/2016	2,500	-0.10 ▼	-3.85	2,500	2,900	2,400	5,400	13,500,000
12/04/2016	2,600	-0.30 ▼	-10.34	2,900	3,100	2,600	9,300	24,180,000
11/04/2016	2,900	0.00 ■■	0.00	3,000	3,000	2,900	4,600	13,340,000
08/04/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,700	5,700	16,530,000
07/04/2016	2,800	0.10 ▲	3.70	2,400	2,800	2,300	8,600	24,080,000
06/04/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,600	3,000	8,100,000
05/04/2016	2,500	0.10 ▲	4.17	2,100	2,600	2,100	20,600	51,500,000
04/04/2016	2,400	0.20 ▲	9.09	1,900	2,400	1,900	2,300	5,520,000
01/04/2016	2,200	-0.10 ▼	-4.35	2,500	2,500	2,100	24,200	53,240,000
31/03/2016	2,300	0.10 ▲	4.55	1,900	2,400	1,900	2,900	6,670,000
30/03/2016	2,200	0.20 ▲	10.00	2,000	2,300	2,000	33,700	74,140,000
29/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
28/03/2016	2,000	0.10 ▲	5.26	1,800	2,100	1,800	6,200	12,400,000
25/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
24/03/2016	1,900	0.10 ▲	5.56	1,600	2,000	1,600	13,900	26,410,000
23/03/2016	1,800	0.10 ▲	5.88	1,900	1,900	1,800	11,100	19,980,000
22/03/2016	1,700	-0.30 ▼	-15.00	2,000	2,000	1,700	700	1,190,000
21/03/2016	2,000	0.00 ■■	0.00	2,100	2,100	1,800	29,800	59,600,000
18/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	69,100	138,200,000
17/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	8,800	15,840,000
16/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	9,600	15,360,000
15/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	63,300	88,620,000
14/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,100	5,330,000
10/03/2016	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	10,500	13,650,000
09/03/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	500	700,000
08/03/2016	1,600	0.00 ■■	0.00	1,400	1,600	1,400	1,100	1,760,000
07/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	8,600	13,760,000
04/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/03/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,600	2,560,000
02/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,200	1,800,000
01/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/02/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	17,200	25,800,000
26/02/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,210	8,336,000
25/02/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,800	3,060,000
24/02/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,700	30,300	54,540,000
23/02/2016	2,000	0.20 ▲	11.11	2,000	2,000	1,700	16,200	32,400,000
22/02/2016	1,800	0.20 ▲	12.50	1,600	1,800	1,600	13,200	23,760,000
19/02/2016	1,600	0.20 ▲	14.29	1,500	1,600	1,500	1,400	2,240,000
18/02/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	18,000	25,200,000
17/02/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	3,700	5,180,000
16/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	2,900	3,770,000
15/02/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	500	650,000
05/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,100	1,800	2,340,000
04/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	400	480,000
03/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	300	330,000
02/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,500	1,500,000
28/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/01/2016	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	1,000	1,100,000
25/01/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,100	1,700	2,210,000
22/01/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,700	3,240,000
21/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
20/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	9,500	11,400,000
19/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	500	550,000
18/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	700	700,000
15/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
14/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
13/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,000	2,400,000
12/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	400	520,000
11/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
08/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/01/2016	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	11,600	12,760,000
06/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
05/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
04/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
30/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	4,300	5,590,000
29/12/2015	1,200	0.10 ▲	9.09	1,000	1,200	1,000	11,700	14,040,000
28/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	7,000	7,700,000
25/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
24/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	600	600,000
23/12/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	400	440,000
22/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,100	1,210,000
21/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
18/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/12/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,500	1,650,000
16/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	2,700	3,240,000
14/12/2015	1,100	0.00 ■■	0.00	1,000	1,200	1,000	18,900	20,790,000
11/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	16,100	17,710,000
10/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10,500	12,600,000
09/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	20,800	24,960,000
08/12/2015	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	10,000	13,000,000
07/12/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	14,100	19,740,000
04/12/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	200	320,000
03/12/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	45,500	63,700,000
02/12/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	500	650,000
01/12/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	12,010	16,814,000
30/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/11/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	2,000	3,200,000
26/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/11/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	200	360,000
20/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,600	5,760,000
19/11/2015	1,600	-0.10 ▼	-5.88	1,700	1,900	1,600	2,740	4,384,000
18/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/11/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	500	850,000
13/11/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,700	2,720,000
12/11/2015	1,700	0.20 ▲	13.33	1,600	1,700	1,600	1,900	3,230,000
11/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
06/11/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	500	750,000
05/11/2015	1,500	0.10 ▲	7.14	1,600	1,600	1,500	700	1,050,000
04/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,200	1,680,000
02/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	5,500	7,150,000
30/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,500	8,450,000
29/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
28/10/2015	1,300	0.10 ▲	8.33	1,300	1,400	1,300	1,200	1,560,000
27/10/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,800	2,160,000
26/10/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	600	720,000
23/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,600	2,240,000
21/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
13/10/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	900	1,170,000
12/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,500	2,100,000
09/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	600	780,000
08/10/2015	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	10,200	12,240,000
07/10/2015	1,300	-0.20 ▼	-13.33	1,600	1,600	1,300	9,200	11,960,000
06/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
05/10/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
02/10/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,600	32,400	51,840,000
01/10/2015	1,600	0.20 ▲	14.29	1,500	1,600	1,500	5,200	8,320,000
30/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,200	3,200	4,480,000
29/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/09/2015	1,400	0.20 ▲	16.67	1,400	1,400	1,400	0	0
25/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,400	1,200	1,600	1,920,000
24/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,700	2,210,000
23/09/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	10,400	12,480,000
22/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,400	1,680,000
21/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	6,400	7,680,000
18/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	300	360,000
17/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,100	7,800	10,140,000
16/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	14,000	18,200,000
15/09/2015	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	300	360,000
14/09/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,100	2,940,000
11/09/2015	1,500	0.10 ▲	7.14	1,200	1,500	1,200	700	1,050,000
10/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
09/09/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	700	980,000
08/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
07/09/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	1,600	1,920,000
04/09/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
03/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/08/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
21/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/08/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
19/08/2015	1,300	-0.10 ▼	-7.14	1,600	1,600	1,300	500	650,000
18/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/08/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	200	280,000
12/08/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,500	1,100	1,760,000
11/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/08/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	700	980,000
07/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/07/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
29/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/07/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	210	294,000
23/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/07/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	520	780,000
20/07/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
17/07/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	300	420,000
16/07/2015	1,300	-0.20 ▼	-13.33	1,500	1,500	1,300	10,000	13,000,000
15/07/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	2,800	4,200,000
14/07/2015	1,600	0.10 ▲	6.67	1,700	1,700	1,600	2,400	3,840,000
13/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
10/07/2015	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	5,500	8,250,000
09/07/2015	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	5,000	8,500,000
08/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2015	2,000	0.20 ▲	11.11	1,800	2,000	1,800	5,900	11,800,000
06/07/2015	1,800	0.20 ▲	12.50	1,700	1,800	1,700	700	1,260,000
03/07/2015	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	5,400	8,640,000
02/07/2015	1,700	-0.10 ▼	-5.56	1,600	1,700	1,600	700	1,190,000
01/07/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,100	1,980,000
30/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,300	2,210,000
29/06/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	900	1,530,000
26/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,900	7,020,000
25/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
24/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/06/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	9,500	17,100,000
22/06/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	1,400	2,520,000
19/06/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,000	1,800,000
18/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/06/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	500	1,000,000
16/06/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	600	1,080,000
15/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	500	900,000
12/06/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	700	1,260,000
11/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,100	3,780,000
09/06/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,100	1,980,000
08/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
04/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/06/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	300	570,000
01/06/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	5,500	9,900,000
29/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	700	1,400,000
28/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
27/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	500	950,000
26/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	900	1,620,000
25/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	800	1,440,000
22/05/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	500	900,000
21/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
19/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
15/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	1,300	2,470,000
14/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,580	2,844,000
13/05/2015	1,900	-0.30 ▼	-13.64	2,300	2,300	1,900	2,300	4,370,000
12/05/2015	2,200	0.20 ▲	10.00	1,800	2,200	1,800	600	1,320,000
11/05/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,500	7,000,000
08/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	600	1,140,000
07/05/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	2,000	3,600,000
06/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
05/05/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,100	3,990,000
04/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	500	900,000
27/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,000	1,700,000
24/04/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,500	7,200,000
23/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,500	5,950,000
22/04/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	1,000	1,800,000
21/04/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
20/04/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
17/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
16/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	400	760,000
15/04/2015	1,800	-0.20 ▼	-10.00	2,200	2,200	1,800	10,600	19,080,000
14/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,000	10,000,000
13/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
10/04/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	2,000	3,600,000
09/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	110	220,000
08/04/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,100	2,090,000
07/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	300	540,000
06/04/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,900	3,420,000
03/04/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,100	1,980,000
02/04/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	1,200	2,040,000
01/04/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	8,500	15,300,000
31/03/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	900	1,800,000
30/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/03/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
26/03/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
25/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/03/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
23/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/03/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	40	112,000
19/03/2015	3,100	0.20 ▲	6.90	2,700	3,100	2,700	9,500	29,450,000
18/03/2015	2,900	2.00 ▲	222.22	2,900	2,900	2,800	24,500	71,050,000
03/05/2013	900	-0.10 ▼	-10.00	900	900	900	0	0
02/05/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,740	2,740,000
26/04/2013	900	0.00 ■■	0.00	900	900	900	0	0
25/04/2013	900	0.00 ■■	0.00	900	900	900	0	0
24/04/2013	900	0.10 ▲	12.50	900	900	900	2,090	1,881,000
23/04/2013	800	-0.10 ▼	-11.11	800	800	800	20	16,000
22/04/2013	900	0.10 ▲	12.50	900	900	900	2,000	1,800,000
18/04/2013	800	0.10 ▲	14.29	800	800	800	8,000	6,400,000
17/04/2013	700	0.00 ■■	0.00	700	700	700	12,760	8,932,000
16/04/2013	700	0.00 ■■	0.00	700	700	700	0	0
15/04/2013	700	-0.10 ▼	-12.50	700	700	700	1,000	700,000
12/04/2013	800	0.00 ■■	0.00	800	800	800	2,940	2,352,000
11/04/2013	800	-0.10 ▼	-11.11	800	800	800	46,710	37,368,000
10/04/2013	900	0.10 ▲	12.50	900	900	900	20	18,000
09/04/2013	800	0.10 ▲	14.29	800	800	800	20	16,000
08/04/2013	700	0.10 ▲	16.67	700	700	700	60	42,000
05/04/2013	600	-0.10 ▼	-14.29	600	600	600	18,780	11,268,000
04/04/2013	700	-0.10 ▼	-12.50	700	700	700	8,170	5,719,000
03/04/2013	800	-0.10 ▼	-11.11	800	800	800	100	80,000
02/04/2013	900	0.00 ■■	0.00	900	900	900	3,000	2,700,000
01/04/2013	900	-0.10 ▼	-10.00	900	900	900	10	9,000
29/03/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,650	1,650,000
28/03/2013	900	-0.10 ▼	-10.00	900	900	900	30	27,000
27/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/03/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,950	1,950,000
22/03/2013	900	0.10 ▲	12.50	900	900	900	20	18,000
21/03/2013	800	0.00 ■■	0.00	800	800	800	0	0
20/03/2013	800	0.00 ■■	0.00	800	800	800	0	0
19/03/2013	800	-0.10 ▼	-11.11	800	800	800	150	120,000
18/03/2013	900	0.00 ■■	0.00	900	900	900	0	0
15/03/2013	900	-0.10 ▼	-10.00	900	900	900	30	27,000
14/03/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	10	10,000
13/03/2013	900	0.00 ■■	0.00	900	900	900	30	27,000
12/03/2013	900	-0.10 ▼	-10.00	900	900	900	4,000	3,600,000
11/03/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	30,420	30,420,000
08/03/2013	900	0.00 ■■	0.00	900	900	900	1,010	909,000
07/03/2013	900	0.10 ▲	12.50	900	900	900	40	36,000
06/03/2013	800	-0.10 ▼	-11.11	800	800	800	10	8,000
05/03/2013	900	0.10 ▲	12.50	900	900	900	30	27,000
04/03/2013	800	-0.10 ▼	-11.11	800	800	800	10	8,000
01/03/2013	900	0.10 ▲	12.50	900	900	900	90	81,000
28/02/2013	800	0.00 ■■	0.00	800	800	800	3,000	2,400,000
27/02/2013	800	0.00 ■■	0.00	800	800	800	1,030	824,000
26/02/2013	800	-0.10 ▼	-11.11	800	800	800	10	8,000
25/02/2013	900	0.10 ▲	12.50	900	900	900	6,000	5,400,000
22/02/2013	800	-0.10 ▼	-11.11	800	800	800	200	160,000
21/02/2013	900	0.10 ▲	12.50	900	900	900	6,150	5,535,000
20/02/2013	800	-0.10 ▼	-11.11	800	800	800	70	56,000
19/02/2013	900	0.00 ■■	0.00	900	900	900	150	135,000
18/02/2013	900	0.10 ▲	12.50	900	900	900	1,700	1,530,000
08/02/2013	800	0.10 ▲	14.29	800	800	800	250	200,000
07/02/2013	700	0.10 ▲	16.67	700	700	700	120	84,000
06/02/2013	600	-0.10 ▼	-14.29	600	600	600	1,060	636,000
05/02/2013	700	-0.10 ▼	-12.50	700	700	700	20	14,000
04/02/2013	800	-0.10 ▼	-11.11	800	800	800	30	24,000
01/02/2013	900	0.00 ■■	0.00	900	900	900	5,700	5,130,000
31/01/2013	900	0.00 ■■	0.00	900	900	900	180	162,000
30/01/2013	900	0.10 ▲	12.50	900	900	900	3,220	2,898,000
29/01/2013	800	0.00 ■■	0.00	800	800	800	23,490	18,792,000
28/01/2013	800	-0.10 ▼	-11.11	800	800	800	5,710	4,568,000
25/01/2013	900	0.00 ■■	0.00	900	900	900	1,950	1,755,000
24/01/2013	900	-0.10 ▼	-10.00	900	900	900	12,540	11,286,000
23/01/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	4,150	4,150,000
22/01/2013	900	-0.10 ▼	-10.00	900	900	900	14,470	13,023,000
21/01/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	710	710,000
18/01/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,180	1,298,000
17/01/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	30	36,000
16/01/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	20	26,000
15/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,190	3,828,000
14/01/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	250	275,000
11/01/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,490	1,788,000
10/01/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	5,640	7,332,000
09/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,550	7,860,000
08/01/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	60	66,000
07/01/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	4,080	4,080,000
04/01/2013	900	0.10 ▲	12.50	900	900	900	3,020	2,718,000
03/01/2013	800	0.00 ■■	0.00	800	800	800	410	328,000
02/01/2013	800	0.10 ▲	14.29	800	800	800	10	8,000
28/12/2012	700	-0.10 ▼	-12.50	700	700	700	90	63,000
27/12/2012	800	-0.10 ▼	-11.11	800	800	800	190	152,000
26/12/2012	900	0.00 ■■	0.00	900	900	900	210	189,000
25/12/2012	900	-0.10 ▼	-10.00	900	900	900	1,610	1,449,000
24/12/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
21/12/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
20/12/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	20	24,000
19/12/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	10	13,000
18/12/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	10	12,000
17/12/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	150	165,000
14/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
12/12/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	110	110,000
11/12/2012	900	-0.10 ▼	-10.00	900	900	900	20	18,000
10/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	20	20,000
07/12/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	10	10,000
06/12/2012	900	0.00 ■■	0.00	900	900	900	360	324,000
05/12/2012	900	0.00 ■■	0.00	900	900	900	1,010	909,000
04/12/2012	900	0.00 ■■	0.00	900	900	900	0	0
03/12/2012	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2012	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2012	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2012	900	0.00 ■■	0.00	900	900	900	0	0
27/11/2012	900	0.10 ▲	12.50	900	900	900	10	9,000
26/11/2012	800	0.10 ▲	14.29	800	800	800	160	128,000
23/11/2012	700	-0.10 ▼	-12.50	700	700	700	20	14,000
22/11/2012	800	0.10 ▲	14.29	800	800	800	20	16,000
21/11/2012	700	0.10 ▲	16.67	700	700	700	70	49,000
20/11/2012	600	-0.10 ▼	-14.29	600	600	600	230	138,000
19/11/2012	700	0.00 ■■	0.00	700	700	700	0	0
16/11/2012	700	-0.10 ▼	-12.50	700	700	700	40	28,000
15/11/2012	800	-0.10 ▼	-11.11	800	800	800	50	40,000
14/11/2012	900	0.10 ▲	12.50	900	900	900	10	9,000
13/11/2012	800	0.00 ■■	0.00	800	800	800	10	8,000
12/11/2012	800	0.10 ▲	14.29	800	800	800	20	16,000
09/11/2012	700	-0.10 ▼	-12.50	700	700	700	20	14,000
08/11/2012	800	-0.10 ▼	-11.11	800	800	800	20	16,000
07/11/2012	900	-0.10 ▼	-10.00	900	900	900	20	18,000
06/11/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	40	40,000
05/11/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	10	11,000
02/11/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	20	24,000
01/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
31/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	10	13,000
30/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/10/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	10	14,000
26/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	40	52,000
25/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	10	14,000
23/10/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	10	15,000
22/10/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
19/10/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/10/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10	16,000
17/10/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	20	34,000
16/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	170	306,000
12/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	10	18,000
09/10/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/10/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	10	19,000
05/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
02/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/09/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	170	306,000
27/09/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	90	171,000
26/09/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	10	20,000
25/09/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/09/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	10	21,000
21/09/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	60	120,000
20/09/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/09/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	10	19,000
18/09/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	10	18,000
17/09/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/09/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/09/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
12/09/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	10	17,000
11/09/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/09/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	90	144,000
07/09/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	10	17,000
06/09/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/09/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	60	96,000
04/09/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/08/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/08/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	10	15,000
29/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	260	416,000
28/08/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/08/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/08/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	30	51,000
23/08/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	10	18,000
22/08/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,000	3,400,000
21/08/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	50	90,000
20/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	10	19,000
17/08/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,000	2,000,000
16/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/08/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	30	63,000
14/08/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10	22,000
13/08/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/08/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	10	22,000
09/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	10	23,000
08/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	30	72,000
06/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
03/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,000	5,000,000
02/08/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10	25,000
01/08/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
31/07/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/07/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
27/07/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	200	460,000
26/07/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	1,610	3,542,000
24/07/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	200	460,000
23/07/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	20	44,000
20/07/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	810	1,701,000
19/07/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	20	40,000
18/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	20	38,000
17/07/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	10	19,000
16/07/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	10	18,000
13/07/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	460	782,000
12/07/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/07/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	220	352,000
10/07/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	170	255,000
09/07/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	8,180	11,452,000
06/07/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
05/07/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	10	15,000
04/07/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	30	48,000
03/07/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	140	238,000
02/07/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	50	90,000
29/06/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,510	2,869,000
28/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/06/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
25/06/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
22/06/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	500	1,100,000
21/06/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	5,000	11,500,000
20/06/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	500	1,200,000
19/06/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10	25,000
18/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	10	26,000
13/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	80	208,000
12/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/06/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	200	520,000
08/06/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	920	2,300,000
07/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
06/06/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,010	10,426,000
05/06/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	210	567,000
04/06/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	110	308,000
01/06/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
31/05/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	650	1,755,000
30/05/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/05/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	700	1,960,000
28/05/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,690	9,963,000
25/05/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	9,610	25,947,000
24/05/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,100	5,460,000
23/05/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	610	1,525,000
22/05/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	7,130	17,112,000
21/05/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,400	10,560,000
18/05/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,200	2,880,000
17/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	46,770	116,925,000
16/05/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	7,780	19,450,000
15/05/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	12,200	31,720,000
14/05/2012	2,700	0.40 ▲	17.39	2,700	2,700	2,700	20,330	54,891,000
11/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/04/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/04/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	251,360	578,128,000
05/04/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,850	4,440,000
04/04/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	16,920	42,300,000
03/04/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,100	8,060,000
30/03/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,660	4,482,000
29/03/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	11,870	33,236,000
28/03/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,800	38,760	112,404,000
27/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	42,820	124,178,000
26/03/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	43,750	122,500,000
23/03/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,600	39,600	106,920,000
22/03/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	17,790	46,254,000
21/03/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,400	28,350	73,710,000
20/03/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	20,720	51,800,000
19/03/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	35,720	92,872,000
16/03/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,400	36,240	94,224,000
15/03/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	120,440	301,100,000
14/03/2012	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	51,000	122,400,000
13/03/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,400	31,430	78,575,000
12/03/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	0	0
09/03/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,100	43,250	99,475,000
08/03/2012	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	22,170	48,774,000
07/03/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	37,890	87,147,000
06/03/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,200	39,370	86,614,000
05/03/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	63,440	139,568,000
02/03/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	17,580	36,918,000
01/03/2012	2,000	0.10 ▲	5.26	1,800	2,000	1,800	46,320	92,640,000
29/02/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,700	15,410	29,279,000
28/02/2012	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	20,690	37,242,000
27/02/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	39,390	74,841,000
24/02/2012	1,800	0.00 ■■	0.00	1,700	1,900	1,700	42,340	76,212,000
23/02/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	66,750	120,150,000
22/02/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	94,390	169,902,000
21/02/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	6,990	13,281,000
20/02/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	28,860	57,720,000
17/02/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,800	19,110	36,309,000
16/02/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	31,030	55,854,000
15/02/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	7,420	13,356,000
14/02/2012	1,700	0.00 ■■	0.00	1,700	1,800	1,700	3,480	5,916,000
13/02/2012	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	2,330	3,961,000
10/02/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	124,010	223,218,000
09/02/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,800	4,340	8,246,000
08/02/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	31,700	57,060,000
07/02/2012	1,700	0.00 ■■	0.00	1,700	1,800	1,600	8,450	14,365,000
06/02/2012	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	28,170	47,889,000
03/02/2012	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	63,530	114,354,000
02/02/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	16,770	31,863,000
01/02/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,700	3,940	7,486,000
31/01/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	46,070	82,926,000
30/01/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	4,780	8,126,000
20/01/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,500	21,480	34,368,000
19/01/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,400	2,260	3,616,000
18/01/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	9,640	14,460,000
17/01/2012	1,400	0.10 ▲	7.69	1,200	1,400	1,200	2,310	3,234,000
16/01/2012	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	2,050	2,665,000
13/01/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,210	5,894,000
12/01/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	8,820	12,348,000
11/01/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,090	1,526,000
10/01/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,400	7,460	11,190,000
09/01/2012	1,500	0.10 ▲	7.14	1,300	1,500	1,300	36,000	54,000,000
06/01/2012	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,610	2,254,000
05/01/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	10,120	15,180,000
04/01/2012	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	1,280	1,792,000
03/01/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,400	2,340	3,510,000
30/12/2011	1,400	0.00 ■■	0.00	1,300	1,500	1,300	3,130	4,382,000
29/12/2011	1,400	0.10 ▲	7.69	1,200	1,400	1,200	59,560	83,384,000
28/12/2011	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	29,230	37,999,000
27/12/2011	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	11,150	15,610,000
26/12/2011	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	7,860	11,790,000
23/12/2011	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	20,620	32,992,000
22/12/2011	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	9,860	16,762,000
21/12/2011	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,660	2,988,000
20/12/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,800	2,350	4,465,000
19/12/2011	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,270	5,886,000
16/12/2011	1,700	0.00 ■■	0.00	1,800	1,800	1,600	17,840	30,328,000
15/12/2011	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	54,120	92,004,000
14/12/2011	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	8,770	15,786,000
13/12/2011	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	12,860	24,434,000
12/12/2011	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	3,570	7,140,000
09/12/2011	2,100	0.00 ■■	0.00	2,000	2,100	2,000	5,580	11,718,000
08/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,770	7,917,000
07/12/2011	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	9,030	19,866,000
06/12/2011	2,300	0.10 ▲	4.55	2,100	2,300	2,100	7,170	16,491,000
05/12/2011	2,200	0.10 ▲	4.76	2,000	2,200	2,000	23,170	50,974,000
02/12/2011	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	8,550	17,955,000
01/12/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,200	2,860	6,292,000
30/11/2011	2,100	0.10 ▲	5.00	2,000	2,100	2,000	12,460	26,166,000
29/11/2011	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,060	4,120,000
28/11/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,510	4,769,000
25/11/2011	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	43,050	77,490,000
24/11/2011	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	17,840	33,896,000
23/11/2011	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	40,790	81,580,000
22/11/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,190	2,499,000
21/11/2011	2,200	0.00 ■■	0.00	2,200	2,200	2,100	11,320	24,904,000
18/11/2011	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	32,330	71,126,000
17/11/2011	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	2,060	4,738,000
16/11/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	21,220	50,928,000
15/11/2011	2,400	0.00 ■■	0.00	2,500	2,500	2,300	58,090	139,416,000
14/11/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,610	13,464,000
11/11/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,630	6,575,000
10/11/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,290	3,354,000
09/11/2011	2,700	0.00 ■■	0.00	2,600	2,700	2,600	4,010	10,827,000
08/11/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	5,360	14,472,000
07/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,700	10,210	28,588,000
04/11/2011	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	26,570	74,396,000
03/11/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	4,900	14,210,000
02/11/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	5,460	16,380,000
01/11/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,160	3,596,000
31/10/2011	3,200	0.10 ▲	3.23	3,100	3,200	3,100	4,750	15,200,000
28/10/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	32,630	101,153,000
27/10/2011	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	8,420	25,260,000
26/10/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,510	4,681,000
25/10/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	5,720	18,304,000
24/10/2011	3,300	0.10 ▲	3.12	3,100	3,300	3,100	90	297,000
21/10/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	3,630	11,616,000
20/10/2011	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	3,810	12,573,000
19/10/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,200	980	3,332,000
18/10/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	2,990	9,867,000
17/10/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	10,460	35,564,000
14/10/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,400	19,570	68,495,000
13/10/2011	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	32,050	112,175,000
12/10/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,500	27,600	99,360,000
11/10/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	5,070	18,252,000
10/10/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,700	2,760	10,212,000
07/10/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,700	9,220	34,114,000
06/10/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,600	5,540	20,498,000
05/10/2011	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	6,200	22,940,000
04/10/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	16,610	63,118,000
03/10/2011	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	14,710	54,427,000
30/09/2011	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	26,820	101,916,000
29/09/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,800	36,670	146,680,000
28/09/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	71,430	278,577,000
27/09/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	30,730	119,847,000
26/09/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	58,810	229,359,000
23/09/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	91,030	355,017,000
22/09/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,600	47,390	180,082,000
21/09/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	45,050	166,685,000
20/09/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	27,360	103,968,000
19/09/2011	4,000	-0.10 ▼	-2.44	3,900	4,200	3,900	41,280	165,120,000
16/09/2011	4,100	-0.20 ▼	-4.65	4,300	4,200	4,100	50,900	208,690,000
15/09/2011	4,300	-0.20 ▼	-4.44	4,300	4,400	4,300	103,580	445,394,000
14/09/2011	4,500	-0.10 ▼	-2.17	4,800	4,800	4,500	50,660	227,970,000
13/09/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,500	71,430	328,578,000
12/09/2011	4,400	0.20 ▲	4.76	4,100	4,400	4,100	76,820	338,008,000
09/09/2011	4,200	0.20 ▲	5.00	4,100	4,200	3,900	41,220	173,124,000
08/09/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	119,010	476,040,000
07/09/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	63,370	247,143,000
06/09/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	14,130	53,694,000
05/09/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,700	50,880	198,432,000
01/09/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	4,630	17,594,000
31/08/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,600	35,840	132,608,000
30/08/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,600	59,860	215,496,000
29/08/2011	3,600	0.00 ■■	0.00	3,500	3,700	3,500	36,880	132,768,000
26/08/2011	3,600	0.00 ■■	0.00	3,500	3,700	3,500	38,990	140,364,000
25/08/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	32,310	116,316,000
24/08/2011	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	13,250	49,025,000
23/08/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,600	48,060	182,628,000
22/08/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	120,810	446,997,000
19/08/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	2,040	7,752,000
18/08/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	4,170	15,846,000
17/08/2011	3,700	0.10 ▲	2.78	3,600	3,700	3,600	54,320	200,984,000
16/08/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	5,100	18,360,000
15/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
12/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,290	12,173,000
11/08/2011	3,700	0.10 ▲	2.78	3,500	3,700	3,500	30,890	114,293,000
10/08/2011	3,600	0.00 ■■	0.00	3,600	3,700	3,500	14,760	53,136,000
09/08/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	6,050	21,780,000
08/08/2011	3,700	0.00 ■■	0.00	3,600	3,800	3,600	7,850	29,045,000
05/08/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	13,100	48,470,000
04/08/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,500	18,370	66,132,000
03/08/2011	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	51,740	181,090,000
02/08/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,500	13,080	47,088,000
01/08/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	15,690	56,484,000
29/07/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	30,610	113,257,000
28/07/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	16,010	60,838,000
27/07/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,500	33,180	122,766,000
26/07/2011	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	55,600	200,160,000
25/07/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	85,310	315,647,000
22/07/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	15,120	57,456,000
21/07/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	11,230	43,797,000
20/07/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	920	3,496,000
19/07/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	11,790	43,623,000
18/07/2011	3,800	0.00 ■■	0.00	3,700	3,900	3,700	1,391	5,285,800
15/07/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	33,390	126,882,000
14/07/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	10,200	39,780,000
13/07/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	87,150	331,170,000
12/07/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,800	2,640	10,296,000
11/07/2011	3,900	-0.10 ▼	-2.50	3,900	4,100	3,800	51,190	199,641,000
08/07/2011	4,000	-0.10 ▼	-2.44	3,900	4,200	3,900	7,710	30,840,000
07/07/2011	4,100	0.00 ■■	0.00	4,300	4,300	4,100	7,940	32,554,000
06/07/2011	4,100	-0.20 ▼	-4.65	4,500	4,500	4,100	2,380	9,758,000
05/07/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	14,630	62,909,000
04/07/2011	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	13,790	56,539,000
01/07/2011	4,300	-0.10 ▼	-2.27	4,500	4,500	4,200	32,580	140,094,000
30/06/2011	4,400	0.00 ■■	0.00	4,400	4,600	4,200	14,530	63,932,000
29/06/2011	4,400	0.00 ■■	0.00	4,600	4,600	4,200	7,060	31,064,000
28/06/2011	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	19,800	87,120,000
27/06/2011	4,600	0.10 ▲	2.22	4,600	4,700	4,300	28,930	133,078,000
24/06/2011	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	16,330	73,485,000
23/06/2011	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	9,720	45,684,000
22/06/2011	4,900	0.20 ▲	4.26	4,700	4,900	4,500	55,490	271,901,000
21/06/2011	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	72,360	340,092,000
20/06/2011	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	14,290	70,021,000
17/06/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,000	82,940	422,994,000
16/06/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,700	54,550	267,295,000
15/06/2011	4,700	0.10 ▲	2.17	4,600	4,800	4,500	247,040	1,161,088,000
14/06/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,500	131,720	605,912,000
13/06/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	2,440	10,736,000
10/06/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	5,710	23,982,000
09/06/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	16,310	65,240,000
08/06/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	90,880	354,432,000
07/06/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,700	42,800	162,640,000
06/06/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	44,540	164,798,000
03/06/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	20,530	78,014,000
02/06/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,800	64,910	253,149,000
01/06/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	87,660	333,108,000
31/05/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	320	1,184,000
30/05/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	19,780	75,164,000
27/05/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	97,170	388,680,000
26/05/2011	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	104,580	407,862,000
25/05/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	90	369,000
24/05/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	610	2,623,000
23/05/2011	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	4,770	21,465,000
20/05/2011	4,700	-0.10 ▼	-2.08	4,700	4,900	4,600	62,600	294,220,000
19/05/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	11,700	56,160,000
18/05/2011	4,900	0.00 ■■	0.00	4,800	4,900	4,700	71,220	348,978,000
17/05/2011	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	39,760	194,824,000
16/05/2011	5,100	-0.20 ▼	-3.77	5,300	5,500	5,100	70,290	358,479,000
13/05/2011	5,300	-0.20 ▼	-3.64	5,700	5,500	5,300	66,370	351,761,000
12/05/2011	5,500	-0.20 ▼	-3.51	5,700	5,800	5,500	37,760	207,680,000
11/05/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	15,000	85,500,000
10/05/2011	5,900	0.00 ■■	0.00	5,700	6,000	5,700	25,290	149,211,000
09/05/2011	5,900	-0.30 ▼	-4.84	6,000	6,200	5,900	85,810	506,279,000
06/05/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	13,230	82,026,000
05/05/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	14,670	95,355,000
04/05/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,600	24,460	166,328,000
29/04/2011	6,800	-0.10 ▼	-1.45	7,100	7,100	6,700	48,130	327,284,000
28/04/2011	6,900	-0.10 ▼	-1.43	6,800	7,000	6,700	62,920	434,148,000
27/04/2011	7,000	-0.20 ▼	-2.78	7,300	7,400	6,900	5,220	36,540,000
26/04/2011	7,200	-0.30 ▼	-4.00	7,200	7,600	7,200	24,820	178,704,000
25/04/2011	7,500	0.30 ▲	4.17	7,400	7,500	7,400	52,080	390,600,000
22/04/2011	7,200	0.00 ■■	0.00	7,200	7,500	7,200	11,100	79,920,000
21/04/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	43,370	312,264,000
20/04/2011	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	19,100	143,250,000
19/04/2011	7,600	-0.40 ▼	-5.00	8,000	8,200	7,600	23,860	181,336,000
18/04/2011	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	1,019	8,152,000
15/04/2011	8,400	-0.10 ▼	-1.18	8,500	8,500	8,200	4,290	36,036,000
14/04/2011	8,500	0.00 ■■	0.00	8,700	8,700	8,300	7,530	64,005,000
13/04/2011	8,500	0.00 ■■	0.00	8,400	8,600	8,400	15,530	132,005,000
08/04/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,400	10,610	90,185,000
07/04/2011	8,500	-0.30 ▼	-3.41	9,000	9,000	8,500	14,320	121,720,000
06/04/2011	8,800	0.40 ▲	4.76	8,400	8,800	8,400	47,460	417,648,000
05/04/2011	8,400	-0.20 ▼	-2.33	8,400	8,800	8,300	13,680	114,912,000
04/04/2011	8,600	0.00 ■■	0.00	8,400	8,900	8,300	27,440	235,984,000
01/04/2011	8,600	-0.40 ▼	-4.44	9,200	9,200	8,600	25,930	222,998,000
31/03/2011	9,000	-0.10 ▼	-1.10	9,300	9,300	8,900	24,710	222,390,000
30/03/2011	9,100	-0.10 ▼	-1.09	8,800	9,600	8,800	73,960	673,036,000
29/03/2011	9,200	-0.40 ▼	-4.17	9,900	9,900	9,200	16,400	150,880,000
28/03/2011	9,600	0.00 ■■	0.00	9,900	10,000	9,600	23,040	221,184,000
25/03/2011	9,600	-0.40 ▼	-4.00	9,600	10,200	9,500	21,470	206,112,000
24/03/2011	10,000	-0.10 ▼	-0.99	9,700	10,400	9,700	6,430	64,300,000
23/03/2011	10,100	-0.20 ▼	-1.94	10,300	10,400	9,800	33,300	336,330,000
22/03/2011	10,300	0.20 ▲	1.98	10,400	10,400	9,700	26,110	268,933,000
21/03/2011	10,100	0.40 ▲	4.12	10,100	10,100	9,800	48,950	494,395,000
18/03/2011	9,700	0.40 ▲	4.30	9,700	9,700	9,500	40,000	388,000,000
17/03/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,200	37,470	348,471,000
16/03/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,500	25,870	230,243,000
15/03/2011	8,500	-0.30 ▼	-3.41	8,800	9,100	8,500	19,350	164,475,000
14/03/2011	8,800	-0.40 ▼	-4.35	9,300	9,300	8,800	27,630	243,144,000
11/03/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	22,850	210,220,000
10/03/2011	8,800	0.40 ▲	4.76	8,600	8,800	8,600	10,500	92,400,000
09/03/2011	8,400	-0.30 ▼	-3.45	8,900	8,900	8,300	19,930	167,412,000
08/03/2011	8,700	-0.30 ▼	-3.33	9,200	9,200	8,700	14,160	123,192,000
07/03/2011	9,000	0.20 ▲	2.27	8,800	9,000	8,700	14,020	126,180,000
04/03/2011	8,800	-0.30 ▼	-3.30	9,400	9,400	8,800	10,990	96,712,000
03/03/2011	9,100	-0.40 ▼	-4.21	9,400	9,400	9,100	20,280	184,548,000
02/03/2011	9,500	-0.50 ▼	-5.00	10,100	10,100	9,500	27,880	264,860,000
01/03/2011	10,000	0.00 ■■	0.00	10,100	10,200	9,700	16,570	165,700,000
28/02/2011	10,000	-0.30 ▼	-2.91	10,300	10,400	9,900	9,390	93,900,000
25/02/2011	10,300	0.20 ▲	1.98	10,300	10,300	9,800	18,290	188,387,000
24/02/2011	10,100	0.00 ■■	0.00	10,100	10,100	9,600	40,050	404,505,000
23/02/2011	10,100	0.10 ▲	1.00	10,400	10,500	10,000	19,030	192,203,000
22/02/2011	10,000	-0.50 ▼	-4.76	10,000	10,200	10,000	101,230	1,012,300,000
21/02/2011	10,500	-0.50 ▼	-4.55	10,600	10,700	10,500	26,100	274,050,000
18/02/2011	11,000	-0.30 ▼	-2.65	11,300	11,500	11,000	30,750	338,250,000
17/02/2011	11,300	-0.50 ▼	-4.24	11,900	11,900	11,300	24,260	274,138,000
16/02/2011	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	51,120	603,216,000
15/02/2011	12,300	0.00 ■■	0.00	12,000	12,300	12,000	6,770	83,271,000
14/02/2011	12,300	-0.10 ▼	-0.81	12,400	12,800	12,300	21,970	270,231,000
11/02/2011	12,400	0.20 ▲	1.64	12,500	12,500	12,100	8,600	106,640,000
10/02/2011	12,200	-0.30 ▼	-2.40	12,500	12,600	12,200	30,900	376,980,000
09/02/2011	12,500	0.00 ■■	0.00	12,500	12,500	11,900	41,710	521,375,000
08/02/2011	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	10,000	125,000,000
28/01/2011	12,800	-0.20 ▼	-1.54	13,400	13,400	12,800	55,480	710,144,000
27/01/2011	13,000	-0.50 ▼	-3.70	13,200	13,600	13,000	27,400	356,200,000
26/01/2011	13,500	0.50 ▲	3.85	13,000	13,600	13,000	11,350	153,225,000
25/01/2011	13,000	0.10 ▲	0.78	13,100	13,100	12,600	6,700	87,100,000
24/01/2011	12,900	-0.60 ▼	-4.44	13,800	13,800	12,900	94,880	1,223,952,000
21/01/2011	13,500	-0.20 ▼	-1.46	14,000	14,000	13,400	62,930	849,555,000
20/01/2011	13,700	0.00 ■■	0.00	13,400	14,200	13,400	50,520	692,124,000
19/01/2011	13,700	-0.60 ▼	-4.20	14,500	14,500	13,700	65,990	904,063,000
18/01/2011	14,300	-0.50 ▼	-3.38	14,800	15,000	14,300	17,340	247,962,000
17/01/2011	14,800	0.70 ▲	4.96	13,900	14,800	13,900	133,130	1,970,324,000
14/01/2011	14,100	0.10 ▲	0.71	14,400	14,500	13,800	25,390	357,999,000
13/01/2011	14,000	0.60 ▲	4.48	13,700	14,000	13,700	55,490	776,860,000
12/01/2011	13,400	0.00 ■■	0.00	13,800	13,800	13,400	38,320	513,488,000
11/01/2011	13,400	-0.50 ▼	-3.60	14,100	14,100	13,400	24,540	328,836,000
10/01/2011	13,900	-0.60 ▼	-4.14	14,100	14,600	13,900	64,740	899,886,000
07/01/2011	14,500	0.60 ▲	4.32	14,000	14,500	13,900	91,660	1,329,070,000
06/01/2011	13,900	0.10 ▲	0.72	13,800	14,000	13,400	43,750	608,125,000
05/01/2011	13,800	-0.20 ▼	-1.43	14,400	14,400	13,800	38,340	529,092,000
04/01/2011	14,000	-0.10 ▼	-0.71	13,900	14,500	13,900	38,990	545,860,000
31/12/2010	14,100	-0.30 ▼	-2.08	14,500	14,800	14,000	33,100	466,710,000
30/12/2010	14,400	-0.10 ▼	-0.69	14,500	15,000	14,400	43,630	628,272,000
29/12/2010	14,500	-0.50 ▼	-3.33	15,000	15,400	14,500	42,300	613,350,000
28/12/2010	15,000	0.70 ▲	4.90	14,500	15,000	14,500	69,900	1,048,500,000
27/12/2010	14,300	0.00 ■■	0.00	14,500	14,500	14,200	17,650	252,395,000
24/12/2010	14,300	0.30 ▲	2.14	14,300	14,600	13,900	35,680	510,224,000
23/12/2010	14,000	-0.30 ▼	-2.10	14,300	14,700	13,800	68,580	960,120,000
22/12/2010	14,300	-0.70 ▼	-4.67	15,000	15,200	14,300	91,660	1,310,738,000
21/12/2010	15,000	-0.20 ▼	-1.32	15,500	15,500	14,500	72,880	1,093,200,000
20/12/2010	15,200	-0.70 ▼	-4.40	16,300	16,300	15,200	109,640	1,666,528,000
17/12/2010	15,900	0.70 ▲	4.61	15,700	15,900	15,200	120,500	1,915,950,000
16/12/2010	15,200	-0.80 ▼	-5.00	15,200	16,000	15,200	126,100	1,916,720,000
15/12/2010	16,000	-0.60 ▼	-3.61	16,900	17,300	16,000	73,970	1,183,520,000
14/12/2010	16,600	0.20 ▲	1.22	16,800	17,200	15,800	373,580	6,201,428,000
13/12/2010	16,400	0.70 ▲	4.46	16,400	16,400	16,400	11,220	184,008,000
10/12/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,600	42,490	667,093,000
09/12/2010	15,000	0.70 ▲	4.90	15,000	15,000	14,400	160,500	2,407,500,000
08/12/2010	14,300	-0.70 ▼	-4.67	15,000	15,700	14,300	435,550	6,228,365,000
07/12/2010	15,000	0.70 ▲	4.90	15,000	15,000	14,900	330,340	4,955,100,000
06/12/2010	14,300	0.60 ▲	4.38	14,300	14,300	14,300	13,010	186,043,000
03/12/2010	13,700	0.60 ▲	4.58	13,700	13,700	13,700	3,740	51,238,000
02/12/2010	13,100	0.60 ▲	4.80	12,500	13,100	12,200	192,970	2,527,907,000
01/12/2010	12,500	-0.20 ▼	-1.57	12,700	13,000	12,300	83,120	1,039,000,000
30/11/2010	12,700	0.60 ▲	4.96	12,700	12,700	12,600	121,750	1,546,225,000
29/11/2010	12,100	0.30 ▲	2.54	12,100	12,300	11,400	88,230	1,067,583,000
26/11/2010	11,800	0.50 ▲	4.42	11,300	11,800	11,000	213,510	2,519,418,000
25/11/2010	11,300	0.50 ▲	4.63	10,800	11,300	10,800	134,300	1,517,590,000
24/11/2010	10,800	0.50 ▲	4.85	10,300	10,800	10,000	87,010	939,708,000
23/11/2010	10,300	0.40 ▲	4.04	9,800	10,300	9,800	80,670	830,901,000
22/11/2010	9,900	-0.50 ▼	-4.81	9,900	10,200	9,900	63,500	628,650,000
19/11/2010	10,400	-0.20 ▼	-1.89	10,900	10,900	10,200	32,920	342,368,000
18/11/2010	10,600	0.50 ▲	4.95	10,600	10,600	10,300	78,100	827,860,000
17/11/2010	10,100	-0.50 ▼	-4.72	10,100	10,600	10,100	87,610	884,861,000
16/11/2010	10,600	-0.50 ▼	-4.50	10,600	10,700	10,600	30,130	319,378,000
15/11/2010	11,100	-0.50 ▼	-4.31	11,300	11,400	11,100	51,390	570,429,000
12/11/2010	11,600	-0.60 ▼	-4.92	11,600	11,700	11,600	43,440	503,904,000
11/11/2010	12,200	-0.60 ▼	-4.69	13,000	13,000	12,200	55,840	681,248,000
10/11/2010	12,800	-0.50 ▼	-3.76	13,600	13,600	12,700	53,450	684,160,000
09/11/2010	13,300	-0.70 ▼	-5.00	13,400	13,500	13,300	61,890	823,137,000
08/11/2010	14,000	-0.40 ▼	-2.78	13,900	14,400	13,900	16,850	235,900,000
05/11/2010	14,400	0.20 ▲	1.41	14,800	14,800	14,300	27,780	400,032,000
04/11/2010	14,200	0.60 ▲	4.41	14,000	14,200	13,700	39,290	557,918,000
03/11/2010	13,600	-0.60 ▼	-4.23	14,700	14,700	13,600	28,670	389,912,000
02/11/2010	14,200	-0.50 ▼	-3.40	14,100	14,800	14,000	36,550	519,010,000
01/11/2010	14,700	-0.70 ▼	-4.55	14,900	15,000	14,700	26,860	394,842,000
29/10/2010	15,400	0.50 ▲	3.36	15,000	15,400	14,700	43,920	676,368,000
28/10/2010	14,900	-0.60 ▼	-3.87	14,900	15,600	14,900	26,670	397,383,000
27/10/2010	15,500	-0.40 ▼	-2.52	16,600	16,600	15,500	67,720	1,049,660,000
26/10/2010	15,900	0.70 ▲	4.61	15,800	15,900	15,800	74,740	1,188,366,000
25/10/2010	15,200	0.70 ▲	4.83	14,000	15,200	13,800	34,410	523,032,000
22/10/2010	14,500	-0.70 ▼	-4.61	15,000	15,000	14,500	63,520	921,040,000
21/10/2010	15,200	-0.70 ▼	-4.40	16,400	16,400	15,200	68,960	1,048,192,000
20/10/2010	15,900	-0.80 ▼	-4.79	15,900	16,000	15,900	82,960	1,319,064,000
19/10/2010	16,700	-0.80 ▼	-4.57	17,300	17,300	16,700	88,650	1,480,455,000
18/10/2010	17,500	-0.20 ▼	-1.13	17,600	18,200	17,500	39,440	690,200,000
15/10/2010	17,700	-0.10 ▼	-0.56	17,100	18,200	17,100	26,830	474,891,000
14/10/2010	17,800	-0.90 ▼	-4.81	18,400	19,200	17,800	38,680	688,504,000
13/10/2010	18,700	-0.30 ▼	-1.58	19,000	19,300	18,400	71,140	1,330,318,000
12/10/2010	19,000	-0.20 ▼	-1.04	19,200	19,500	18,400	82,720	1,571,680,000
11/10/2010	19,200	-0.40 ▼	-2.04	19,400	19,700	19,200	49,930	958,656,000
08/10/2010	19,600	-0.60 ▼	-2.97	19,300	20,400	19,300	71,570	1,402,772,000
07/10/2010	20,200	-0.10 ▼	-0.49	20,800	21,200	20,200	87,700	1,771,540,000
06/10/2010	20,300	0.90 ▲	4.64	20,000	20,300	19,300	111,260	2,258,578,000
05/10/2010	19,400	-0.50 ▼	-2.51	19,000	19,500	19,000	174,640	3,388,016,000
04/10/2010	19,900	-1.00 ▼	-4.78	20,100	21,900	19,900	102,140	2,032,586,000
01/10/2010	20,900	-1.10 ▼	-5.00	22,000	22,100	20,900	55,640	1,162,876,000
30/09/2010	22,000	-0.80 ▼	-3.51	21,900	22,100	21,700	163,700	3,601,400,000
29/09/2010	22,800	-1.10 ▼	-4.60	23,100	23,400	22,800	109,570	2,498,196,000
28/09/2010	23,900	0.50 ▲	2.14	24,200	24,200	23,400	83,630	1,998,757,000
27/09/2010	23,400	-0.40 ▼	-1.68	24,300	24,300	23,200	60,920	1,425,528,000
24/09/2010	23,800	0.80 ▲	3.48	23,800	24,100	23,000	110,030	2,618,714,000
23/09/2010	23,000	-1.20 ▼	-4.96	23,500	24,000	23,000	255,200	5,869,600,000
22/09/2010	24,200	0.00 ■■	0.00	23,100	25,000	23,100	134,960	3,266,032,000
21/09/2010	24,200	1.10 ▲	4.76	23,900	24,200	23,200	195,730	4,736,666,000
20/09/2010	23,100	1.10 ▲	5.00	23,100	23,100	23,100	43,950	1,015,245,000
17/09/2010	22,000	1.00 ▲	4.76	22,000	22,000	21,800	104,370	2,296,140,000
16/09/2010	21,000	-0.20 ▼	-0.94	21,400	21,400	20,200	99,200	2,083,200,000
15/09/2010	21,200	-1.10 ▼	-4.93	21,400	22,000	21,200	126,160	2,674,592,000
14/09/2010	22,300	-0.40 ▼	-1.76	21,900	23,000	21,700	119,640	2,667,972,000
13/09/2010	22,700	-1.10 ▼	-4.62	22,700	23,000	22,700	96,690	2,194,863,000
10/09/2010	23,800	-1.20 ▼	-4.80	24,200	25,600	23,800	217,840	5,184,592,000
09/09/2010	25,000	0.20 ▲	0.81	25,000	26,000	24,800	146,700	3,667,500,000
08/09/2010	24,800	1.10 ▲	4.64	22,800	24,800	22,700	240,520	5,964,896,000
07/09/2010	23,700	1.10 ▲	4.87	22,600	23,700	21,500	353,570	8,379,609,000
06/09/2010	22,600	1.00 ▲	4.63	22,000	22,600	22,000	114,510	2,587,926,000
01/09/2010	21,600	1.00 ▲	4.85	21,400	21,600	19,900	206,420	4,458,672,000
31/08/2010	20,600	0.90 ▲	4.57	20,000	20,600	18,800	207,270	4,269,762,000
30/08/2010	19,700	0.90 ▲	4.79	19,700	19,700	19,700	319,510	6,294,347,000
27/08/2010	18,800	-0.90 ▼	-4.57	18,800	18,800	18,800	6,350	119,380,000
26/08/2010	19,700	-1.00 ▼	-4.83	19,700	19,700	19,700	15,020	295,894,000
25/08/2010	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	17,080	353,556,000
24/08/2010	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	27,430	595,231,000
23/08/2010	22,800	0.00 ■■	0.00	23,400	23,400	21,800	127,440	2,905,632,000
20/08/2010	22,800	-1.10 ▼	-4.60	22,800	23,800	22,800	147,500	3,363,000,000
19/08/2010	23,900	-1.20 ▼	-4.78	23,900	23,900	23,900	68,380	1,634,282,000
18/08/2010	25,100	-1.30 ▼	-4.92	25,200	27,000	25,100	17,550	440,505,000
17/08/2010	26,400	-1.20 ▼	-4.35	27,600	27,600	26,300	30,650	809,160,000
16/08/2010	27,600	1.30 ▲	4.94	26,300	27,600	26,000	84,710	2,337,996,000
13/08/2010	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	72,480	1,906,224,000
12/08/2010	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	1,700	46,920,000
11/08/2010	29,000	0.70 ▲	2.47	26,900	29,000	26,900	83,210	2,413,090,000
10/08/2010	28,300	-1.40 ▼	-4.71	28,300	28,300	28,300	13,510	382,333,000
09/08/2010	29,700	-1.50 ▼	-4.81	32,000	32,300	29,700	32,200	956,340,000
06/08/2010	31,200	1.40 ▲	4.70	28,600	31,200	28,600	300,220	9,366,864,000
05/08/2010	29,800	-1.50 ▼	-4.79	32,000	32,000	29,800	79,650	2,373,570,000
04/08/2010	31,300	-1.60 ▼	-4.86	31,500	31,500	31,300	58,600	1,834,180,000
03/08/2010	32,900	0.80 ▲	2.49	32,100	33,200	32,000	50,480	1,660,792,000
02/08/2010	32,100	-0.80 ▼	-2.43	34,000	34,000	32,100	15,750	505,575,000
30/07/2010	32,900	-0.30 ▼	-0.90	33,000	33,200	32,000	34,340	1,129,786,000
29/07/2010	33,200	1.20 ▲	3.75	33,300	33,300	33,200	5,140	170,648,000
28/07/2010	32,000	-1.60 ▼	-4.76	32,000	33,600	32,000	60,570	1,938,240,000
27/07/2010	33,600	-1.70 ▼	-4.82	36,300	36,300	33,600	23,230	780,528,000
26/07/2010	35,300	0.30 ▲	0.86	36,600	36,700	35,200	51,090	1,803,477,000
23/07/2010	35,000	1.60 ▲	4.79	34,000	35,000	33,400	177,470	6,211,450,000
22/07/2010	33,400	-1.60 ▼	-4.57	33,400	35,000	33,400	135,380	4,521,692,000
21/07/2010	35,000	1.00 ▲	2.94	33,000	35,700	33,000	158,300	5,540,500,000
20/07/2010	34,000	0.90 ▲	2.72	34,500	34,500	32,500	167,740	5,703,160,000
19/07/2010	33,100	1.50 ▲	4.75	32,700	33,100	32,600	127,730	4,227,863,000
16/07/2010	31,600	1.50 ▲	4.98	31,600	31,600	30,500	178,220	5,631,752,000
15/07/2010	30,100	1.40 ▲	4.88	29,500	30,100	29,500	312,350	9,401,735,000
14/07/2010	28,700	1.30 ▲	4.74	28,700	28,700	28,600	374,000	10,733,800,000
13/07/2010	27,400	1.30 ▲	4.98	27,400	27,400	27,400	23,170	634,858,000
12/07/2010	26,100	1.20 ▲	4.82	26,100	26,100	26,100	9,790	255,519,000
09/07/2010	24,900	1.10 ▲	4.62	23,800	24,900	23,800	152,770	3,803,973,000
08/07/2010	23,800	-1.00 ▼	-4.03	25,000	25,000	23,600	39,370	937,006,000
07/07/2010	24,800	-1.00 ▼	-3.88	26,700	26,700	24,700	73,930	1,833,464,000
06/07/2010	25,800	-1.20 ▼	-4.44	27,400	27,400	25,700	76,100	1,963,380,000
05/07/2010	27,000	-0.30 ▼	-1.10	28,500	28,500	27,000	96,880	2,615,760,000
02/07/2010	27,300	1.30 ▲	5.00	26,000	27,300	26,000	45,600	1,244,880,000
01/07/2010	26,000	-1.00 ▼	-3.70	27,000	28,000	26,000	150,730	3,918,980,000
30/06/2010	27,000	-1.00 ▼	-3.57	27,000	28,000	26,700	131,730	3,556,710,000
29/06/2010	28,000	-1.00 ▼	-3.45	30,000	30,000	28,000	117,480	3,289,440,000
28/06/2010	29,000	1.00 ▲	3.57	29,200	29,200	28,500	124,300	3,604,700,000
25/06/2010	28,000	-0.30 ▼	-1.06	28,300	29,700	28,000	180,580	5,056,240,000
24/06/2010	28,300	1.30 ▲	4.81	28,300	28,300	28,300	240,700	6,811,810,000
23/06/2010	27,000	0.00 ■■	0.00	25,800	28,000	25,800	87,670	2,367,090,000
22/06/2010	27,000	-0.30 ▼	-1.10	28,400	28,600	27,000	122,540	3,308,580,000
21/06/2010	27,300	1.30 ▲	5.00	26,000	27,300	26,000	152,210	4,155,333,000
18/06/2010	26,000	0.10 ▲	0.39	25,200	26,700	24,700	111,110	2,888,860,000
17/06/2010	25,900	0.00 ■■	0.00	25,900	27,000	24,700	170,300	4,410,770,000
16/06/2010	25,900	1.20 ▲	4.86	25,500	25,900	25,000	117,080	3,032,372,000
15/06/2010	24,700	1.10 ▲	4.66	24,700	24,700	24,500	269,310	6,651,957,000
14/06/2010	23,600	1.10 ▲	4.89	23,600	23,600	23,600	26,560	626,816,000
11/06/2010	22,500	1.00 ▲	4.65	22,500	22,500	22,400	314,020	7,065,450,000
10/06/2010	21,500	0.50 ▲	2.38	21,100	21,500	20,800	61,950	1,331,925,000
09/06/2010	21,000	-0.30 ▼	-1.41	21,900	21,900	21,000	53,100	1,115,100,000
08/06/2010	21,300	-0.20 ▼	-0.93	21,000	21,700	21,000	35,560	757,428,000
07/06/2010	21,500	0.10 ▲	0.47	21,400	22,400	21,400	189,000	4,063,500,000
04/06/2010	21,400	0.00 ■■	0.00	21,400	21,600	21,000	135,830	2,906,762,000
03/06/2010	21,400	0.00 ■■	0.00	22,000	22,000	21,000	76,270	1,632,178,000
02/06/2010	21,400	1.00 ▲	4.90	20,400	21,400	19,500	123,670	2,646,538,000
01/06/2010	20,400	0.40 ▲	2.00	20,000	20,400	19,000	23,590	481,236,000
31/05/2010	20,000	-0.40 ▼	-1.96	20,900	20,900	20,000	14,620	292,400,000
28/05/2010	20,400	0.90 ▲	4.62	20,300	20,400	20,000	202,360	4,128,144,000
27/05/2010	19,500	0.00 ■■	0.00	20,000	20,000	19,000	23,940	466,830,000
26/05/2010	19,500	0.90 ▲	4.84	19,200	19,500	19,000	77,160	1,504,620,000
25/05/2010	18,600	0.70 ▲	3.91	17,900	18,600	17,300	39,910	742,326,000
24/05/2010	17,900	-0.70 ▼	-3.76	17,800	17,900	17,700	99,720	1,784,988,000
21/05/2010	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	2,730	50,778,000
20/05/2010	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	97,440	1,900,080,000
19/05/2010	20,500	-1.00 ▼	-4.65	20,500	20,800	20,500	63,250	1,296,625,000
18/05/2010	21,500	-0.20 ▼	-0.92	21,700	21,700	20,700	85,150	1,830,725,000
17/05/2010	21,700	0.70 ▲	3.33	22,000	22,000	21,000	225,470	4,892,699,000
14/05/2010	21,000	0.70 ▲	3.45	19,300	21,000	19,300	387,590	8,139,390,000
13/05/2010	20,300	-1.00 ▼	-4.69	21,300	21,300	20,300	2,910	59,073,000
12/05/2010	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	9,390	200,007,000
11/05/2010	22,400	-1.10 ▼	-4.68	22,400	22,600	22,400	216,110	4,840,864,000
10/05/2010	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	113,770	2,673,595,000
07/05/2010	24,700	-1.20 ▼	-4.63	24,800	25,400	24,700	498,530	12,313,691,000
06/05/2010	25,900	1.20 ▲	4.86	25,900	25,900	25,900	25,330	656,047,000
05/05/2010	24,700	1.10 ▲	4.66	24,700	24,700	24,700	444,570	10,980,879,000
04/05/2010	23,600	1.10 ▲	4.89	23,600	23,600	23,600	25,110	592,596,000
29/04/2010	22,500	1.00 ▲	4.65	22,500	22,500	22,500	28,750	646,875,000
28/04/2010	21,500	1.00 ▲	4.88	20,500	21,000	20,400	273,850	5,887,775,000
27/04/2010	20,500	0.20 ▲	0.99	20,000	20,900	19,300	688,920	14,122,860,000
26/04/2010	20,300	0.90 ▲	4.64	20,300	20,300	20,300	257,210	5,221,363,000
22/04/2010	19,400	0.90 ▲	4.86	19,400	19,400	19,400	192,530	3,735,082,000
21/04/2010	18,500	0.80 ▲	4.52	18,500	18,500	18,500	35,170	650,645,000
20/04/2010	17,700	0.80 ▲	4.73	17,700	17,700	17,700	105,410	1,865,757,000
19/04/2010	16,900	0.80 ▲	4.97	16,500	16,900	16,200	364,550	6,160,895,000
16/04/2010	16,100	0.00 ■■	0.00	15,500	16,900	15,500	168,900	2,719,290,000
15/04/2010	16,100	-0.80 ▼	-4.73	16,900	17,000	16,100	227,640	3,665,004,000
14/04/2010	16,900	0.00 ■■	0.00	18,000	18,000	16,000	305,000	5,154,500,000

(ĐVT: 1,000 VNĐ)