Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 876.46 +11.96 (+1.38%)
  • HNX-Index 116.16 +1.80 (+1.57%)
  • UPCOM-Index 57.16 +0.38 (+0.67%)
CTCP Vinafco
Vinafco Joint Stock Corporation
Mã CK:      VFC      10.90      -10.90 (-100.00%)      (cập nhật 18:00 09/07/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vinafco.com.vn
VFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/07/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
08/07/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
07/07/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
06/07/2020 10,300 0.10 0.97 10,200 11,200 10,300 300 3,090,000
03/07/2020 10,100 -10.20 -100.99 10,200 0 0 0 0
02/07/2020 10,100 -10.20 -100.99 10,200 0 0 0 0
01/07/2020 10,100 -1.40 -13.86 11,500 10,200 10,100 70 707,000
30/06/2020 11,500 -0.50 -4.35 12,000 11,500 11,400 1,200 13,800,000
26/06/2020 12,000 1.10 9.17 10,900 12,000 12,000 1,400 16,800,000
25/06/2020 10,300 -1.70 -16.50 12,000 12,000 10,300 300 3,090,000
24/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
23/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
16/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
12/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
10/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
09/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
08/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
25/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
22/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
21/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
15/05/2020 10,000 -12.00 -120.00 12,000 0 0 0 0
12/05/2020 10,000 -12.00 -120.00 12,000 0 0 0 0
11/05/2020 10,000 -12.00 -120.00 12,000 0 0 0 0
08/05/2020 10,000 -12.00 -120.00 12,000 0 0 0 0
07/05/2020 10,000 -12.00 -120.00 12,000 0 0 0 0
06/05/2020 10,000 -12.00 -120.00 12,000 0 0 0 0
05/05/2020 10,000 -0.70 -7.00 10,700 12,200 10,000 110 1,100,000
29/04/2020 10,000 -10.70 -107.00 10,700 0 0 0 0
24/04/2020 10,000 -10.70 -107.00 10,700 0 0 0 0
21/04/2020 10,000 -10.70 -107.00 10,700 0 0 0 0
20/04/2020 10,000 -10.70 -107.00 10,700 0 0 0 0
19/04/2020 10,000 0.10 1.00 9,900 11,300 10,000 20 200,000
17/04/2020 10,000 0.10 1.00 9,900 11,300 10,000 20 200,000
16/04/2020 9,900 -0.70 -7.07 10,600 9,900 9,900 10 99,000
15/04/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
13/04/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
10/04/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
08/04/2020 10,600 -1.80 -16.98 12,400 10,600 10,600 10 106,000
07/04/2020 10,600 -1.80 -16.98 12,400 10,600 10,600 10 106,000
06/04/2020 9,600 -1.40 -14.58 11,000 12,500 9,600 260 2,496,000
05/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
03/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
01/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
31/03/2020 11,000 0.90 8.18 10,100 11,000 11,000 30 330,000
30/03/2020 11,000 0.90 8.18 10,100 11,000 11,000 30 330,000
27/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
26/03/2020 10,100 -1.30 -12.87 11,400 10,100 10,100 160 1,616,000
25/03/2020 10,100 -1.30 -12.87 11,400 10,100 10,100 160 1,616,000
24/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
23/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
19/03/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
18/03/2020 11,400 -2.00 -17.54 13,400 11,400 11,400 10 114,000
17/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
16/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
13/03/2020 13,400 1.60 11.94 11,800 13,400 13,400 100 1,340,000
12/03/2020 11,500 -11.80 -102.61 11,800 0 0 0 0
11/03/2020 11,500 -0.40 -3.48 11,900 11,800 11,500 3,000 34,500,000
09/03/2020 11,900 1.50 12.61 10,400 11,900 11,900 10 119,000
06/03/2020 11,300 1.40 12.39 9,900 11,300 10,000 800 9,040,000
05/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
02/03/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
27/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
26/02/2020 9,900 -1.30 -13.13 11,200 9,900 9,900 10 99,000
25/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
24/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
21/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
20/02/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 10 112,000
19/02/2020 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 10 112,000
17/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
14/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
13/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
11/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
10/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
07/02/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
06/02/2020 11,200 0.30 2.68 10,900 11,200 11,200 10 112,000
05/02/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
04/02/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
03/02/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
31/01/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
30/01/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
21/01/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
20/01/2020 11,000 -10.90 -99.09 10,900 0 0 0 0
17/01/2020 11,000 -1.00 -9.09 13,100 11,000 10,700 300 3,300,000
16/01/2020 12,000 -1.10 -9.17 13,100 12,000 12,000 200 2,400,000
15/01/2020 10,100 -1.30 -12.87 11,400 13,100 10,100 7,900 79,790,000
14/01/2020 11,400 -2.00 -17.54 13,400 11,400 11,400 100 1,140,000
13/01/2020 13,400 1.70 12.69 11,700 13,400 13,400 10,200 136,680,000
10/01/2020 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 700 8,190,000
09/01/2020 11,900 -11.70 -98.32 11,700 0 0 0 0
08/01/2020 11,900 -11.70 -98.32 11,700 0 0 0 0
06/01/2020 11,900 -11.70 -98.32 11,700 0 0 0 0
31/12/2019 11,900 -11.70 -98.32 11,700 0 0 0 0
30/12/2019 11,900 -11.70 -98.32 11,700 0 0 0 0
27/12/2019 11,900 -11.70 -98.32 11,700 0 0 0 0
26/12/2019 11,900 -11.70 -98.32 11,700 0 0 0 0
24/12/2019 11,900 -11.70 -98.32 11,700 0 0 0 0
23/12/2019 11,900 -11.70 -98.32 11,700 0 0 0 0
20/12/2019 11,900 -11.70 -98.32 11,700 0 0 0 0
19/12/2019 11,900 -11.70 -98.32 11,700 0 0 0 0
18/12/2019 11,900 0.40 3.36 11,500 11,900 11,500 90 1,071,000
16/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/12/2019 11,500 -2.00 -17.39 13,500 11,500 11,500 200 2,300,000
12/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2019 13,500 1.60 11.85 11,900 13,500 13,500 100 1,350,000
10/12/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
09/12/2019 11,900 1.40 11.76 10,500 11,900 11,900 100 1,190,000
06/12/2019 10,500 0.80 7.62 9,700 10,500 10,500 200 2,100,000
04/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
03/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
02/12/2019 9,700 -9.70 -100.00 10,600 0 0 0 0
29/11/2019 9,700 -0.90 -9.28 10,600 9,700 9,700 100 970,000
28/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
27/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
26/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
25/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
22/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
21/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
20/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
19/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
18/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
15/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
14/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
13/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
12/11/2019 10,600 -10.60 -100.00 10,600 0 0 0 0
11/11/2019 10,600 0.20 1.89 10,400 10,600 10,500 300 3,180,000
08/11/2019 10,400 -0.10 -0.96 10,500 10,400 10,400 100 1,040,000
07/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 100 1,050,000
05/11/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 300 3,450,000
04/11/2019 11,800 1.50 12.71 10,300 11,800 10,100 1,100 12,980,000
01/11/2019 11,000 -10.30 -93.64 10,300 0 0 0 0
31/10/2019 11,000 0.60 5.45 10,400 11,000 10,000 500 5,500,000
30/10/2019 10,300 -1.70 -16.50 12,000 10,500 10,300 1,000 10,300,000
29/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
28/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
21/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
17/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
16/10/2019 12,000 -12.00 -100.00 12,000 0 0 0 0
15/10/2019 12,000 0.10 0.83 11,900 12,000 12,000 500 6,000,000
14/10/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
11/10/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
10/10/2019 11,900 0.80 6.72 11,100 11,900 11,900 20 238,000
09/10/2019 11,100 -11.10 -100.00 11,100 0 0 0 0
08/10/2019 11,100 -11.10 -100.00 11,100 0 0 0 0
07/10/2019 11,100 -1.50 -13.51 12,600 11,100 11,100 100 1,110,000
04/10/2019 10,200 -1.00 -9.80 11,200 12,800 10,200 3,300 33,660,000
03/10/2019 10,000 -1.50 -15.00 11,500 11,500 10,000 500 5,000,000
02/10/2019 9,300 -1.00 -10.75 10,300 11,700 9,300 4,000 37,200,000
01/10/2019 10,300 0.10 0.97 10,200 10,300 10,200 240 2,472,000
30/09/2019 10,100 -1.60 -15.84 11,700 10,200 10,100 120 1,212,000
27/09/2019 9,300 -1.20 -12.90 10,500 12,000 9,300 1,100 10,230,000
26/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
25/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
24/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
23/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
20/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
19/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
18/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
17/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
16/09/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
13/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
12/09/2019 9,200 -1.30 -14.13 10,500 9,200 9,200 100 920,000
11/09/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
10/09/2019 10,500 0.10 0.95 10,400 10,500 10,500 10 105,000
09/09/2019 10,300 -1.60 -15.53 11,900 10,600 10,300 700 7,210,000
06/09/2019 11,900 -11.90 -100.00 11,900 0 0 0 0
05/09/2019 11,900 -2.00 -16.81 13,900 11,900 11,900 20 238,000
30/08/2019 14,900 1.10 7.38 13,800 15,500 11,800 230 3,427,000
28/08/2019 10,800 -1.90 -17.59 12,700 14,000 10,800 560 6,048,000
26/08/2019 12,700 1.60 12.60 11,100 12,700 12,700 10 127,000
23/08/2019 11,000 0.70 6.36 10,300 11,700 11,000 50 550,000
22/08/2019 10,300 -1.60 -15.53 11,900 10,400 10,300 510 5,253,000
21/08/2019 11,900 1.50 12.61 10,400 11,900 11,900 40 476,000
16/08/2019 10,300 -1.60 -15.53 11,900 10,500 10,300 100 1,030,000
15/08/2019 9,400 -1.30 -13.83 10,700 12,300 9,400 80 752,000
14/08/2019 10,700 -1.80 -16.82 12,500 10,700 10,700 50 535,000
12/08/2019 13,400 1.60 11.94 11,800 13,400 10,100 6,990 93,666,000
09/08/2019 11,600 -1.20 -10.34 12,800 12,500 11,100 60 696,000
08/08/2019 14,700 0.00 ■■ 0.00 14,700 14,700 12,500 70 1,029,000
22/07/2019 14,700 -2.50 -17.01 17,200 14,700 14,700 20 294,000
12/07/2019 17,200 2.10 12.21 15,100 17,200 17,200 10 172,000
08/07/2019 15,100 -2.60 -17.22 17,700 15,100 15,100 110 1,661,000
05/07/2019 17,700 -11.80 -66.67 29,500 17,700 17,700 20 354,000
29/05/2019 24,400 -4.10 -16.80 28,500 32,000 24,400 150 3,660,000
28/05/2019 24,400 -4.10 -16.80 28,500 32,000 24,400 150 3,660,000
24/05/2019 28,500 3.30 11.58 25,200 28,500 28,500 500 14,250,000
23/05/2019 28,500 3.30 11.58 25,200 28,500 28,500 500 14,250,000
22/05/2019 24,500 -0.50 -2.04 25,000 28,600 21,300 170 4,165,000
21/05/2019 25,000 2.70 10.80 22,300 25,000 25,000 10 250,000
20/05/2019 25,000 2.70 10.80 22,300 25,000 25,000 10 250,000
19/05/2019 25,600 -0.10 -0.39 25,700 25,600 21,900 100 2,560,000
17/05/2019 25,600 -0.10 -0.39 25,700 25,600 21,900 100 2,560,000
16/05/2019 25,700 -4.50 -17.51 30,200 25,700 25,700 20 514,000
15/05/2019 31,700 4.10 12.93 27,600 31,700 23,500 280 8,876,000
13/05/2019 27,600 3.60 13.04 24,000 27,600 27,600 10 276,000
12/05/2019 27,600 3.60 13.04 24,000 27,600 27,600 10 276,000
10/05/2019 27,600 3.60 13.04 24,000 27,600 27,600 10 276,000
07/05/2019 24,000 3.00 12.50 21,000 24,000 24,000 32,670 784,080,000
06/05/2019 24,000 3.00 12.50 21,000 24,000 24,000 32,670 784,080,000
03/05/2019 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 45,060 923,730,000
02/05/2019 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 45,060 923,730,000
25/03/2019 20,500 2.60 12.68 17,900 20,500 20,500 20 410,000
15/03/2019 17,900 -11.90 -66.48 29,800 17,900 17,900 10 179,000
23/01/2019 29,800 -5.20 -17.45 35,000 29,800 29,800 10,000 298,000,000
21/01/2019 35,000 1.60 4.57 33,400 35,000 35,000 50,000 1,750,000,000
19/01/2019 33,400 4.20 12.57 29,200 33,400 33,400 10,000 334,000,000
02/01/2019 20,900 -20.90 -100.00 20,900 0 0 0 0
28/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
27/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
26/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
25/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
24/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
21/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
20/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
19/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
18/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
17/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
14/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
13/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
12/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
11/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
10/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
07/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
06/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
05/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
04/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
03/12/2018 20,900 -20.90 -100.00 20,900 0 0 0 0
29/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
28/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
27/11/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
26/11/2018 18,900 1.80 9.52 17,100 18,900 18,900 100 1,890,000
23/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
22/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
21/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
20/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
19/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
16/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
15/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
14/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
13/11/2018 17,100 2.20 12.87 14,900 17,100 17,100 100 1,710,000
12/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
09/11/2018 14,900 -14.90 -100.00 14,900 0 0 0 0
08/11/2018 14,900 1.60 10.74 13,300 14,900 14,900 100 1,490,000
07/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
06/11/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
05/11/2018 13,300 1.60 12.03 11,700 13,300 13,300 100 1,330,000
02/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
01/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
31/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
30/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
29/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
25/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
24/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
22/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
18/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
17/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
16/10/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 300 3,510,000
15/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
12/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
11/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
10/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
09/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
08/10/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
05/10/2018 11,700 -2.00 -17.09 13,700 11,700 11,700 1,000 11,700,000
04/10/2018 11,900 -13.70 -115.13 13,700 0 0 0 0
03/10/2018 11,900 -2.10 -17.65 14,000 13,800 11,900 1,600 19,040,000
02/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/09/2018 14,000 1.60 11.43 12,400 14,000 14,000 100 1,400,000
20/09/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
19/09/2018 12,400 -2.10 -16.94 14,500 12,400 12,400 100 1,240,000
18/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
12/09/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/09/2018 14,500 0.90 6.21 13,600 14,500 14,500 100 1,450,000
10/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/09/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/09/2018 13,600 -2.40 -17.65 16,000 13,600 13,600 100 1,360,000
04/09/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
31/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/08/2018 16,000 1.00 6.25 15,000 16,000 16,000 1,000 16,000,000
22/08/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
21/08/2018 15,000 0.30 2.00 14,700 15,000 15,000 190,600 2,859,000,000
20/08/2018 14,700 1.70 11.56 13,000 14,700 14,700 300 4,410,000
17/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/08/2018 13,000 0.50 3.85 12,500 13,000 13,000 1,000 13,000,000
14/08/2018 12,500 1.50 12.00 11,000 12,500 12,500 400 5,000,000
13/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/08/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/08/2018 11,000 0.70 6.36 10,300 11,000 11,000 300 3,300,000
07/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
03/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
02/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
01/08/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
30/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
27/07/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
26/07/2018 10,300 1.30 12.62 9,000 10,300 10,300 500 5,150,000
25/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
16/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2018 9,000 -1.50 -16.67 10,500 9,000 9,000 100 900,000
25/06/2018 10,500 1.30 12.38 9,200 10,500 10,500 500 5,250,000
22/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
21/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
20/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
19/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
18/06/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
15/06/2018 9,200 -1.50 -16.30 10,700 9,200 9,200 100 920,000
14/06/2018 12,200 1.40 11.48 10,800 12,200 9,200 200 2,440,000
13/06/2018 8,900 -1.50 -16.85 10,400 11,800 8,900 300 2,670,000
12/06/2018 8,500 -10.40 -122.35 10,400 0 0 0 0
11/06/2018 8,500 -1.50 -17.65 10,000 11,400 8,500 300 2,550,000
08/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/05/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
29/05/2018 10,000 0.30 3.00 9,700 10,000 10,000 2,400 24,000,000
28/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
25/05/2018 9,700 -1.70 -17.53 11,400 9,700 9,700 100 970,000
24/05/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 200 2,280,000
23/05/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 200 2,280,000
22/05/2018 9,500 -1.60 -16.84 11,100 12,000 9,500 800 7,600,000
21/05/2018 11,100 1.40 12.61 9,700 11,100 11,100 500 5,550,000
18/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
11/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
08/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
04/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
03/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
02/05/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
27/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
26/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
24/04/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
23/04/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
20/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/04/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/04/2018 8,500 -1.30 -15.29 9,800 8,500 8,500 600 5,100,000
13/04/2018 8,800 -9.80 -111.36 9,800 0 0 0 0
12/04/2018 8,800 -9.80 -111.36 9,800 0 0 0 0
11/04/2018 8,800 -9.80 -111.36 9,800 0 0 0 0
10/04/2018 8,800 -1.50 -17.05 10,300 11,800 8,800 300 2,640,000
09/04/2018 9,200 -10.30 -111.96 10,300 0 0 0 0
06/04/2018 9,200 -10.30 -111.96 10,300 0 0 0 0
05/04/2018 9,200 -10.30 -111.96 10,300 0 0 0 0
04/04/2018 9,200 -10.30 -111.96 10,300 0 0 0 0
03/04/2018 9,200 0.10 1.09 9,100 10,400 9,200 2,900 26,680,000
02/04/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
30/03/2018 9,100 -1.40 -15.38 10,500 9,100 9,000 300 2,730,000
29/03/2018 10,500 0.70 6.67 9,800 10,500 10,500 300 3,150,000
28/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
22/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
21/03/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/03/2018 9,800 -1.70 -17.35 11,500 9,800 9,800 100 980,000
19/03/2018 8,900 -1.20 -13.48 10,100 11,600 8,900 2,100 18,690,000
16/03/2018 10,100 -0.10 -0.99 10,200 10,100 10,100 400 4,040,000
15/03/2018 10,200 -1.80 -17.65 12,000 10,200 10,200 100 1,020,000
14/03/2018 12,000 0.60 5.00 11,400 12,000 12,000 1,000 12,000,000
13/03/2018 9,300 -1.60 -17.20 10,900 12,500 9,300 3,100 28,830,000
12/03/2018 8,400 -1.30 -15.48 9,700 11,000 8,400 2,300 19,320,000
09/03/2018 9,700 -1.70 -17.53 11,400 9,700 9,700 100 970,000
08/03/2018 8,600 -1.40 -16.28 10,000 11,500 8,600 2,300 19,780,000
07/03/2018 7,700 -1.30 -16.88 9,000 10,300 7,700 2,000 15,400,000
06/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 -0.30 -3.33 9,300 9,000 9,000 200 1,800,000
01/03/2018 8,700 -1.40 -16.09 10,100 11,600 8,700 4,800 41,760,000
28/02/2018 10,000 -1.70 -17.00 11,700 10,100 10,000 500 5,000,000
27/02/2018 11,700 1.50 12.82 10,200 11,700 11,500 2,300 26,910,000
26/02/2018 10,000 -0.50 -5.00 10,500 11,600 9,000 33,900 339,000,000
22/02/2018 8,200 -10.90 -132.93 10,900 0 0 0 0
21/02/2018 8,200 -10.90 -132.93 10,900 0 0 0 0
13/02/2018 8,200 -1.40 -17.07 9,600 11,000 8,200 4,300 35,260,000
12/02/2018 9,600 -1.60 -16.67 11,200 9,600 9,600 100 960,000
09/02/2018 9,600 -1.60 -16.67 11,200 11,200 9,600 11,900 114,240,000
08/02/2018 11,200 1.40 12.50 9,800 11,200 11,200 2,700 30,240,000
07/02/2018 9,800 -1.70 -17.35 11,500 9,800 9,800 2,600 25,480,000
06/02/2018 8,600 -11.50 -133.72 11,500 0 0 0 0
05/02/2018 8,600 -11.50 -133.72 11,500 0 0 0 0
02/02/2018 8,600 -11.50 -133.72 11,500 0 0 0 0
01/02/2018 8,600 -11.50 -133.72 11,500 0 0 0 0
31/01/2018 8,600 -1.50 -17.44 10,100 11,600 8,600 2,400 20,640,000
30/01/2018 10,100 1.30 12.87 8,800 10,100 10,100 1,000 10,100,000
29/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
26/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
25/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
24/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
23/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
22/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
19/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
18/01/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
17/01/2018 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
16/01/2018 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
15/01/2018 6,700 0.80 11.94 5,900 6,700 6,700 300 2,010,000
12/01/2018 7,400 -5.90 -79.73 5,900 0 0 0 0
11/01/2018 7,400 -5.90 -79.73 5,900 0 0 0 0
10/01/2018 7,400 0.90 12.16 6,500 7,400 5,600 600 4,440,000
09/01/2018 6,500 -0.70 -10.77 7,200 6,500 6,500 400 2,600,000
08/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
02/01/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
21/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 85 612,000
14/12/2017 7,200 -1.10 -13.25 7,200 7,200 7,200 100 720,000
13/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2 16,600
11/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/12/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/12/2017 8,000 -1.30 -13.98 8,000 8,500 8,000 800 6,400,000
05/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/12/2017 8,100 -1.10 -11.96 9,500 9,500 8,100 600 4,860,000
30/11/2017 9,200 -1.60 -14.81 9,200 9,200 9,200 100 920,000
29/11/2017 8,500 -1.40 -14.14 11,000 11,200 8,500 3,300 28,050,000
28/11/2017 8,300 -1.30 -13.54 8,300 10,900 8,300 800 6,640,000
27/11/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/11/2017 8,500 -1.40 -14.14 9,500 9,900 8,500 2,994 25,449,000
23/11/2017 7,800 -1.20 -13.33 10,300 10,300 7,800 600 4,680,000
22/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2017 9,000 1.80 25.00 9,000 9,000 9,000 0 0
17/11/2017 7,200 -1.10 -13.25 9,500 9,500 7,200 500 3,600,000
16/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/11/2017 8,300 1.00 13.70 8,300 8,300 8,300 297 2,465,100
13/11/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/11/2017 7,300 0.30 4.29 7,200 7,300 7,200 1,900 13,870,000
09/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2017 7,000 -1.70 -19.54 7,000 7,100 7,000 2,200 15,400,000
07/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
14/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/09/2017 8,700 0.20 2.35 8,700 8,700 8,700 1,000 8,700,000
11/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
07/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20 170,000
05/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5 42,500
25/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
16/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/08/2017 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
14/08/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
11/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 7 45,500
07/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/08/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/08/2017 6,500 -0.60 -8.45 6,500 6,500 6,500 200 1,300,000
01/08/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/07/2017 7,100 -1.10 -13.41 7,100 7,100 7,100 100 710,000
27/07/2017 8,200 1.00 13.89 8,200 8,200 8,200 200 1,640,000
26/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 400 2,880,000
25/07/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/07/2017 7,200 0.80 12.50 7,200 7,200 7,200 110 792,000
21/07/2017 6,400 0.10 1.59 6,400 6,400 6,400 428 2,739,200
20/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2017 6,300 0.80 14.55 6,300 6,300 6,300 206 1,297,800
18/07/2017 5,500 -0.80 -12.70 5,500 5,500 5,500 100 550,000
17/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 11 69,300
14/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 7 44,100
11/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
04/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
03/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
30/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 63 396,900
27/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/06/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 300 1,890,000
23/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 43 318,200
07/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/06/2017 7,400 0.90 13.85 7,400 7,400 7,400 100 740,000
02/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/06/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/05/2017 6,500 -1.00 -13.33 6,500 6,500 6,500 270 1,755,000
30/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/05/2017 7,500 -4.80 -39.02 7,500 7,500 7,500 100 750,000
26/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/05/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/04/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/04/2017 12,300 1.40 12.84 12,300 12,300 12,300 100 1,230,000
13/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/03/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
30/03/2017 10,900 1.40 14.74 10,900 10,900 10,900 200 2,180,000
29/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/03/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
22/03/2017 9,500 1.00 11.76 9,500 9,500 9,500 110 1,045,000
21/03/2017 8,500 1.00 13.33 8,500 8,500 8,500 100 850,000
20/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/03/2017 7,500 0.20 2.74 7,500 7,500 7,500 200 1,500,000
15/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20 146,000
14/03/2017 7,300 0.90 14.06 7,300 7,300 7,300 2,200 16,060,000
13/03/2017 6,400 0.40 6.67 6,400 6,400 6,400 0 0
10/03/2017 6,000 -0.90 -13.04 6,500 7,800 5,900 622 3,732,000
09/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 25 172,500
07/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/03/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/03/2017 6,900 -0.10 -1.43 6,900 6,900 6,900 0 0
02/03/2017 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 487 3,409,000
01/03/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 25 175,000
28/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
27/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 25 175,000
23/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 160 1,120,000
22/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/02/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/02/2017 7,000 -1.10 -13.58 7,000 7,000 7,000 120 840,000
15/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
13/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 800 6,480,000
06/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 50 405,000
24/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/01/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 400 3,240,000
19/01/2017 8,100 -1.30 -13.83 8,100 8,100 8,100 100 810,000
18/01/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/01/2017 9,400 -1.40 -12.96 9,400 9,400 9,400 200 1,880,000
16/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/01/2017 10,800 -1.70 -13.60 10,800 10,800 10,800 100 1,080,000
11/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/01/2017 12,500 -0.20 -1.57 12,500 12,500 12,500 0 0
30/12/2016 12,700 1.30 11.40 12,300 12,700 12,300 2,000 25,400,000
29/12/2016 11,400 1.40 14.00 11,400 11,400 11,400 800 9,120,000
28/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2016 10,000 -0.30 -2.91 10,000 10,000 10,000 1,000 10,000,000
21/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/12/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/12/2016 10,300 -1.70 -14.17 10,300 10,300 10,300 100 1,030,000
09/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2016 12,000 -2.00 -14.29 12,000 12,000 12,000 100 1,200,000
02/12/2016 14,000 -0.60 -4.11 14,000 14,000 14,000 0 0
01/12/2016 14,600 1.20 8.96 12,500 14,600 12,500 12,200 178,120,000
30/11/2016 13,400 1.30 10.74 12,300 13,400 12,300 10,000 134,000,000
29/11/2016 12,100 0.10 0.83 11,800 12,100 11,800 5,000 60,500,000
28/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2016 12,000 -2.10 -14.89 12,000 12,000 12,000 100 1,200,000
23/11/2016 14,100 1.60 12.80 13,900 14,100 13,900 6,000 84,600,000
22/11/2016 12,500 1.00 8.70 13,100 13,100 12,500 6,000 75,000,000
21/11/2016 11,500 -0.20 -1.71 11,500 11,500 11,500 3,000 34,500,000
18/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/11/2016 11,700 -2.00 -14.60 11,700 11,700 11,700 100 1,170,000
16/11/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/11/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/11/2016 13,700 1.70 14.17 13,700 13,700 13,700 6,000 82,200,000
11/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2016 12,000 -0.30 -2.44 12,000 12,000 12,000 200 2,400,000
02/11/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/11/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/10/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/10/2016 12,300 -1.90 -13.38 12,300 12,300 12,300 2,000 24,600,000
20/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/10/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/10/2016 14,200 0.50 3.65 14,200 14,200 14,200 4,400 62,480,000
11/10/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/10/2016 13,700 -0.30 -2.14 13,700 13,700 13,700 1,900 26,030,000
07/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/10/2016 14,000 -0.10 -0.71 14,000 14,100 14,000 6,700 93,800,000
05/10/2016 14,100 0.10 0.71 14,000 14,100 14,000 3,000 42,300,000
04/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/10/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/09/2016 14,000 -0.10 -0.71 14,000 14,000 14,000 0 0
28/09/2016 14,100 0.10 0.71 13,800 14,100 13,800 1,100 15,510,000
27/09/2016 14,000 0.10 0.72 13,500 14,000 13,500 1,600 22,400,000
26/09/2016 13,900 1.80 14.88 13,200 13,900 13,200 3,000 41,700,000
23/09/2016 12,100 -1.90 -13.57 12,100 12,100 12,100 200 2,420,000
22/09/2016 14,000 -0.10 -0.71 14,000 14,000 14,000 500 7,000,000
21/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
20/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
19/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/09/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/09/2016 14,100 -0.10 -0.70 14,100 14,100 14,100 3,000 42,300,000
08/09/2016 14,200 0.00 ■■ 0.00 14,100 14,200 14,100 1,900 26,980,000
07/09/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/09/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/09/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/09/2016 14,200 0.40 2.90 14,200 14,200 14,200 100 1,420,000
31/08/2016 13,800 1.80 15.00 12,000 13,800 12,000 200 2,760,000
30/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
23/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 700 8,400,000
12/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
11/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
09/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
04/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
28/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,000 84,000,000
27/07/2016 12,000 0.20 1.69 11,800 12,000 11,800 3,500 42,000,000
26/07/2016 11,800 -0.20 -1.67 11,800 11,800 11,800 0 0
25/07/2016 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 3,100 37,200,000
22/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
21/07/2016 12,000 0.50 4.35 12,000 12,000 12,000 1,500 18,000,000
20/07/2016 11,500 0.10 0.88 11,500 11,500 11,500 500 5,750,000
19/07/2016 11,400 0.40 3.64 11,100 11,400 11,100 7,700 87,780,000
18/07/2016 11,000 -0.50 -4.35 11,500 11,500 11,000 2,000 22,000,000
15/07/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
14/07/2016 11,500 0.50 4.55 11,000 11,500 11,000 2,000 23,000,000
13/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
07/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 7,000 77,000,000
06/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 11,100 122,100,000
05/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2016 11,000 0.40 3.77 11,000 11,000 11,000 1,000 11,000,000
30/06/2016 10,600 -0.20 -1.85 11,000 11,200 10,600 5,200 55,120,000
29/06/2016 10,800 0.00 ■■ 0.00 11,000 11,200 10,800 4,100 44,280,000
28/06/2016 10,800 -0.20 -1.82 11,200 11,300 10,800 11,800 127,440,000
27/06/2016 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 16,600 182,600,000
24/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 16,000 176,000,000
23/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
22/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,200 24,200,000
21/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,900 42,900,000
20/06/2016 11,000 0.10 0.92 11,000 11,000 11,000 1,500 16,500,000
17/06/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/06/2016 10,900 -0.10 -0.91 10,900 10,900 10,900 0 0
15/06/2016 11,000 0.50 4.76 10,900 11,000 10,900 4,400 48,400,000
14/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/06/2016 10,500 -0.40 -3.67 10,500 10,500 10,500 300 3,150,000
10/06/2016 10,900 -0.10 -0.91 10,900 10,900 10,900 300 3,270,000
09/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,200 13,200,000
08/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 8,100 89,100,000
06/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,400 26,400,000
03/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,700 18,700,000
02/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 500 5,500,000
01/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,100 12,100,000
31/05/2016 11,000 -1.00 -8.33 10,200 11,000 10,200 1,200 13,200,000
30/05/2016 12,000 -1.00 -7.69 11,900 12,000 11,900 18,500 222,000,000
27/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2016 13,000 1.40 12.07 13,000 13,000 13,000 100 1,300,000
13/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/05/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/05/2016 11,600 1.20 11.54 11,600 11,600 11,600 100 1,160,000
29/04/2016 10,400 1.10 11.83 10,400 10,400 10,400 100 1,040,000
28/04/2016 9,300 0.30 3.33 10,100 10,100 9,300 2,100 19,530,000
27/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/04/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/04/2016 9,000 -1.00 -10.00 9,000 9,000 9,000 2,000 18,000,000
19/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/04/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2016 10,000 0.50 5.26 10,000 10,000 10,000 100 1,000,000
13/04/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/04/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/04/2016 9,500 -1.50 -13.64 9,500 9,500 9,500 100 950,000
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 100 1,100,000
06/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/04/2016 11,500 1.30 12.75 11,500 11,500 11,500 100 1,150,000
31/03/2016 10,200 0.10 0.99 10,200 10,200 10,200 1,300 13,260,000
30/03/2016 10,100 0.10 1.00 10,100 10,100 10,100 4,600 46,460,000
29/03/2016 10,000 -0.50 -4.76 10,000 10,000 10,000 2,300 23,000,000
28/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/03/2016 10,500 1.10 11.70 10,500 10,500 10,500 100 1,050,000
21/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/03/2016 9,400 -1.60 -14.55 9,500 9,500 9,400 2,150 20,210,000
16/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/03/2016 11,000 0.70 6.80 11,000 11,000 11,000 2,000 22,000,000
14/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
10/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
09/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
08/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
07/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 50 515,000
04/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/03/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/02/2016 10,300 -1.80 -14.88 10,300 10,300 10,300 1,000 10,300,000
19/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/02/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/02/2016 12,100 1.50 14.15 12,100 12,100 12,100 100 1,210,000
15/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/02/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/02/2016 10,600 0.10 0.95 10,600 10,600 10,600 0 0
01/02/2016 10,500 0.30 2.94 10,700 10,700 10,500 5,000 52,500,000
29/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/01/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/01/2016 10,200 -1.70 -14.29 10,200 10,200 10,200 1,200 12,240,000
19/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/01/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/01/2016 11,900 -1.10 -8.46 11,900 11,900 11,900 100 1,190,000
11/01/2016 13,000 1.50 13.04 14,000 14,000 13,000 3,200 41,600,000
08/01/2016 11,500 0.50 4.55 12,600 12,600 11,500 1,100 12,650,000
07/01/2016 11,000 0.50 4.76 11,000 11,000 11,000 100 1,100,000
06/01/2016 10,500 -0.50 -4.55 11,000 11,000 10,500 4,600 48,300,000
05/01/2016 11,000 -1.10 -9.09 11,100 11,100 11,000 4,500 49,500,000
04/01/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/12/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/12/2015 12,100 1.50 14.15 12,100 12,100 12,100 100 1,210,000
29/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,400 14,840,000
16/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
14/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/12/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
30/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 5,010 53,106,000
25/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 10 106,000
23/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,000 21,200,000
19/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4 42,400
18/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
13/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,200 23,320,000
12/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/11/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/11/2015 10,600 -0.20 -1.85 10,600 10,600 10,600 1,500 15,900,000
06/11/2015 10,800 0.30 2.86 10,600 10,800 10,600 600 6,480,000
05/11/2015 10,500 0.10 0.96 10,500 10,500 10,500 1,500 15,750,000
04/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/11/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
02/11/2015 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
30/10/2015 10,500 0.10 0.96 10,400 10,500 10,400 500 5,250,000
29/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 10 104,000
28/10/2015 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/10/2015 10,400 -0.50 -4.59 10,400 10,400 10,400 0 0
26/10/2015 10,900 1.40 14.74 9,500 10,900 9,500 5,200 56,680,000
23/10/2015 9,500 0.30 3.26 9,500 9,500 9,500 120 1,140,000
22/10/2015 9,200 -1.30 -12.38 10,500 10,500 9,200 400 3,680,000
21/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
20/10/2015 10,500 0.80 8.25 10,500 10,500 10,500 1,500 15,750,000
19/10/2015 9,700 1.20 14.12 9,700 9,700 9,700 700 6,790,000
16/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/10/2015 8,500 0.50 6.25 9,000 9,000 8,500 3,100 26,350,000
13/10/2015 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
12/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2015 7,000 -1.50 -17.65 7,000 7,000 7,000 200 1,400,000
08/10/2015 8,500 1.10 14.86 8,000 8,500 8,000 1,100 9,350,000
07/10/2015 7,400 0.40 5.71 7,400 7,400 7,400 200 1,480,000
06/10/2015 7,000 0.90 14.75 6,500 7,000 6,200 800 5,600,000
05/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
02/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/10/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/09/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/09/2015 6,100 -0.50 -7.58 6,100 6,100 6,100 100 610,000
28/09/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
25/09/2015 6,600 0.80 13.79 6,600 6,600 6,600 200 1,320,000
24/09/2015 5,800 -0.80 -12.12 5,800 5,800 5,800 100 580,000
23/09/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/09/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/09/2015 6,600 -0.90 -12.00 6,600 6,600 6,600 100 660,000
18/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/09/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/09/2015 7,500 -0.90 -10.71 7,500 7,500 7,500 200 1,500,000
14/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 4,600 38,640,000
10/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/09/2015 8,400 -0.10 -1.18 8,400 8,400 8,400 2,000 16,800,000
03/09/2015 8,500 -0.10 -1.16 8,500 8,500 8,500 3,000 25,500,000
01/09/2015 8,600 0.10 1.18 8,600 8,600 8,600 0 0
31/08/2015 8,500 -0.10 -1.16 8,600 8,600 8,500 7,700 65,450,000
28/08/2015 8,600 0.10 1.18 8,600 8,600 8,600 8,900 76,540,000
27/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/08/2015 8,500 -0.10 -1.16 8,500 8,500 8,500 0 0
24/08/2015 8,600 -0.20 -2.27 8,000 8,600 7,600 2,400 20,640,000
21/08/2015 8,800 -0.20 -2.22 8,800 8,800 8,800 100 880,000
20/08/2015 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
19/08/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/08/2015 8,500 -0.30 -3.41 8,500 8,500 8,500 500 4,250,000
17/08/2015 8,800 -0.20 -2.22 7,700 8,800 7,700 1,500 13,200,000
14/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2015 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
03/08/2015 8,000 -1.30 -13.98 9,200 9,200 8,000 4,300 34,400,000
31/07/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
30/07/2015 9,300 1.20 14.81 9,300 9,300 9,300 200 1,860,000
29/07/2015 8,100 -1.20 -12.90 8,500 8,500 8,100 2,000 16,200,000
28/07/2015 9,300 1.70 22.37 9,300 9,300 9,300 200 1,860,000
27/07/2015 7,600 -1.30 -14.61 10,100 10,100 7,600 800 6,080,000
24/07/2015 8,900 -0.30 -3.26 8,900 8,900 8,900 300 2,670,000
23/07/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/07/2015 9,200 1.20 15.00 9,200 9,200 9,200 100 920,000
21/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/07/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/07/2015 8,000 0.90 12.68 8,000 8,000 8,000 100 800,000
16/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/07/2015 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 50 355,000
10/07/2015 7,100 -0.90 -11.25 7,100 7,100 7,100 100 710,000
09/07/2015 8,000 1.00 14.29 8,000 8,000 8,000 2,500 20,000,000
08/07/2015 7,000 -0.50 -6.67 7,000 7,000 7,000 100 700,000
07/07/2015 7,500 0.10 1.35 7,500 7,500 7,500 4,300 32,250,000
06/07/2015 7,400 -1.00 -11.90 7,400 7,400 7,400 3,650 27,010,000
03/07/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 49 411,600
02/07/2015 8,400 -1.20 -12.50 8,500 8,500 8,400 1,100 9,240,000
01/07/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,500 14,400,000
24/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,800 17,280,000
23/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
22/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
19/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/06/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/06/2015 9,600 0.80 9.09 9,600 9,600 9,600 2,900 27,840,000
11/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
10/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
09/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/06/2015 8,800 0.80 10.00 8,800 8,800 8,800 5,100 44,880,000
04/06/2015 8,000 0.60 8.11 8,000 8,000 8,000 100 800,000
03/06/2015 7,400 -0.60 -7.50 8,700 8,700 7,400 1,700 12,580,000
02/06/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/06/2015 8,000 0.00 ■■ 0.00 8,100 8,100 8,000 2,000 16,000,000
29/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/05/2015 8,000 0.70 9.59 8,000 8,000 8,000 500 4,000,000
27/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/05/2015 7,300 -0.70 -8.75 7,300 7,300 7,300 100 730,000
22/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/05/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/05/2015 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
18/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/05/2015 8,200 -0.70 -7.87 8,200 8,200 8,200 2,200 18,040,000
12/05/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/05/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/05/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/05/2015 8,900 0.10 1.14 8,900 8,900 8,900 0 0
06/05/2015 8,800 -0.90 -9.28 9,000 9,000 8,800 1,400 12,320,000
05/05/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
04/05/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
23/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
22/04/2015 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
21/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
16/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/04/2015 8,900 0.40 4.71 8,900 8,900 8,900 0 0
14/04/2015 8,500 -0.50 -5.56 8,900 8,900 8,500 3,100 26,350,000
13/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/04/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/04/2015 9,000 0.10 1.12 9,000 9,000 9,000 0 0
06/04/2015 8,900 -0.80 -8.25 9,000 9,000 8,900 1,500 13,350,000
03/04/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/04/2015 9,700 -0.10 -1.02 9,700 9,700 9,700 100 970,000
01/04/2015 9,800 0.50 5.38 9,800 9,800 9,800 1,000 9,800,000
31/03/2015 9,300 0.50 5.68 9,300 9,300 9,300 100 930,000
30/03/2015 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
27/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,506 20,048,000
26/03/2015 8,000 -0.20 -2.44 7,500 8,300 7,500 1,900 15,200,000
25/03/2015 8,200 0.00 ■■ 0.00 8,300 8,800 8,200 1,800 14,760,000
24/03/2015 8,200 -0.80 -8.89 8,200 8,200 8,200 1,000 8,200,000
23/03/2015 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
20/03/2015 8,400 0.70 9.09 8,200 8,400 8,200 2,000 16,800,000
19/03/2015 7,700 0.10 1.32 7,700 7,700 7,700 2,000 15,400,000
18/03/2015 7,600 -0.60 -7.32 7,600 7,600 7,600 1,000 7,600,000
17/03/2015 8,200 -0.60 -6.82 8,100 8,200 8,100 1,000 8,200,000
16/03/2015 8,800 0.10 1.15 7,900 8,800 7,900 1,100 9,680,000
13/03/2015 8,700 -0.90 -9.38 8,700 8,700 8,700 800 6,960,000
12/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
09/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 3,227 30,979,200
05/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
02/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/02/2015 9,600 0.80 9.09 9,600 9,600 9,600 100 960,000
26/02/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/02/2015 8,800 -0.90 -9.28 8,800 8,800 8,800 3,000 26,400,000
24/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
12/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
11/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/02/2015 9,700 0.80 8.99 9,700 9,700 9,700 100 970,000
04/02/2015 8,900 0.50 5.95 8,900 8,900 8,900 100 890,000
03/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 300 2,520,000
02/02/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/01/2015 8,400 -1.10 -11.58 8,400 8,400 8,400 100 840,000
29/01/2015 9,500 0.10 1.06 8,700 9,500 8,700 9,535 90,582,500
28/01/2015 9,400 -1.00 -9.62 9,500 9,500 9,400 600 5,640,000
27/01/2015 10,400 -1.10 -9.57 10,400 10,400 10,400 200 2,080,000
26/01/2015 11,500 0.10 0.88 11,500 11,500 11,500 100 1,150,000
23/01/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
22/01/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/01/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/01/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/01/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
16/01/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/01/2015 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/01/2015 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
13/01/2015 10,500 -0.70 -6.25 10,500 10,500 10,500 2,400 25,200,000
12/01/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/01/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/01/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 600 6,720,000
07/01/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/01/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/01/2015 11,200 -1.00 -8.20 11,200 11,200 11,200 100 1,120,000
31/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/12/2014 12,200 -0.10 -0.81 12,200 12,200 12,200 0 0
24/12/2014 12,300 1.10 9.82 12,200 12,300 12,200 1,906 23,443,800
23/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/12/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 200 2,240,000
19/12/2014 11,200 -0.20 -1.75 11,300 11,300 11,200 900 10,080,000
18/12/2014 11,400 -0.10 -0.87 11,400 11,400 11,400 100 1,140,000
17/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/12/2014 11,500 -0.50 -4.17 11,500 11,500 11,500 500 5,750,000
15/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/12/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/12/2014 12,000 -0.50 -4.00 12,000 12,000 12,000 500 6,000,000
10/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5 62,500
09/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/12/2014 12,500 -1.00 -7.41 12,500 12,500 12,500 500 6,250,000
04/12/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/12/2014 13,500 0.70 5.47 13,500 13,500 13,500 100 1,350,000
02/12/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/12/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/11/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/11/2014 12,800 0.80 6.67 12,800 12,800 12,800 100 1,280,000
21/11/2014 12,000 0.50 4.35 12,000 12,000 12,000 1,000 12,000,000
20/11/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/11/2014 11,500 -1.20 -9.45 11,500 11,500 11,500 1,100 12,650,000
18/11/2014 12,700 -0.20 -1.55 12,700 12,700 12,700 100 1,270,000
17/11/2014 12,900 -0.60 -4.44 12,900 12,900 12,900 500 6,450,000
14/11/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2014 13,500 -0.30 -2.17 13,500 13,500 13,500 0 0
12/11/2014 13,800 0.80 6.15 13,400 13,800 13,400 1,530 21,114,000
11/11/2014 13,000 0.80 6.56 13,000 13,000 13,000 112 1,456,000
10/11/2014 12,200 1.10 9.91 12,200 12,200 12,200 900 10,980,000
07/11/2014 11,100 1.00 9.90 11,100 11,100 11,100 1,700 18,870,000
06/11/2014 10,100 -1.40 -12.17 10,100 10,100 10,100 40 404,000
05/11/2014 11,500 0.90 8.49 10,000 11,500 10,000 2,105 24,207,500
04/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/11/2014 10,600 -0.90 -7.83 10,500 10,600 10,500 300 3,180,000
31/10/2014 11,500 -1.00 -8.00 11,600 11,600 11,300 1,800 20,700,000
30/10/2014 12,500 -0.20 -1.57 12,500 12,500 12,500 0 0
29/10/2014 12,700 0.70 5.83 12,500 12,700 12,500 700 8,890,000
28/10/2014 12,000 -1.40 -10.45 11,400 12,000 11,400 1,500 18,000,000
27/10/2014 13,400 -1.30 -8.84 15,500 15,500 13,400 8,000 107,200,000
24/10/2014 14,700 0.10 0.68 15,900 16,000 13,300 11,900 174,930,000
23/10/2014 14,600 1.30 9.77 14,600 14,600 14,600 16,700 243,820,000
22/10/2014 13,300 1.20 9.92 13,300 13,300 13,300 3,665 48,744,500
21/10/2014 12,100 1.10 10.00 12,100 12,100 12,100 260 3,146,000
20/10/2014 11,000 1.00 10.00 11,000 11,000 11,000 5,100 56,100,000
17/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2014 10,000 0.30 3.09 10,000 10,000 10,000 2,500 25,000,000
15/10/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
14/10/2014 9,700 -0.20 -2.02 9,700 9,700 9,700 0 0
13/10/2014 9,900 0.90 10.00 9,200 9,900 9,200 3,027 29,967,300
10/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/10/2014 9,000 0.10 1.12 8,900 9,000 8,900 1,000 9,000,000
07/10/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/10/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
03/10/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/10/2014 8,900 0.80 9.88 8,900 8,900 8,900 300 2,670,000
01/10/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/09/2014 8,100 -0.80 -8.99 8,100 8,100 8,100 1,000 8,100,000
23/09/2014 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/09/2014 8,900 0.80 9.88 8,900 8,900 8,900 2,000 17,800,000
19/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
16/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 400 3,240,000
15/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,300 10,530,000
12/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 6,000 48,600,000
10/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/09/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/09/2014 8,100 -0.70 -7.95 8,100 8,100 8,100 0 0
05/09/2014 8,800 0.80 10.00 8,000 8,800 8,000 1,100 9,680,000
04/09/2014 8,000 0.70 9.59 8,000 8,000 8,000 2,100 16,800,000
03/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/08/2014 7,300 -0.70 -8.75 7,300 7,300 7,300 2,210 16,133,000
27/08/2014 8,000 0.70 9.59 8,000 8,000 6,900 100 800,000
26/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/08/2014 7,300 -0.50 -6.41 7,300 7,300 7,300 200 1,460,000
22/08/2014 7,800 -0.50 -6.02 7,800 7,800 7,800 200 1,560,000
21/08/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/08/2014 8,300 -0.10 -1.19 7,800 8,300 7,800 4,000 33,200,000
19/08/2014 8,400 -0.70 -7.69 8,400 8,400 8,400 200 1,680,000
18/08/2014 9,100 -0.90 -9.00 9,200 9,200 9,100 400 3,640,000
15/08/2014 10,000 -1.10 -9.91 10,100 10,100 10,000 1,300 13,000,000
14/08/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 300 3,330,000
13/08/2014 12,300 -1.30 -9.56 12,300 12,300 12,300 1,000 12,300,000
12/08/2014 13,600 -0.20 -1.45 13,600 13,600 13,600 0 0
11/08/2014 13,800 1.00 7.81 12,000 13,800 12,000 3,800 52,440,000
08/08/2014 12,800 1.00 8.47 12,600 12,800 12,600 2,200 28,160,000
07/08/2014 11,800 0.80 7.27 10,900 11,800 10,900 8,500 100,300,000
06/08/2014 11,000 0.90 8.91 10,100 11,000 10,100 1,500 16,500,000
05/08/2014 10,100 0.80 8.60 10,100 10,100 10,100 100 1,010,000
04/08/2014 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
01/08/2014 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
31/07/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/07/2014 8,400 -0.90 -9.68 8,400 8,400 8,400 100 840,000
29/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
25/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
24/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 200 1,860,000
22/07/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/07/2014 9,300 -0.80 -7.92 9,300 9,300 9,300 300 2,790,000
18/07/2014 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
17/07/2014 11,200 -1.10 -8.94 11,200 11,200 11,100 100 1,120,000
16/07/2014 12,300 1.10 9.82 12,300 14,100 12,300 100 1,230,000
15/07/2014 11,200 -1.30 -10.40 13,600 13,600 11,200 6,804,800 76,213,760,000
14/07/2014 12,500 1.10 9.65 11,300 12,500 11,300 32,700 408,750,000
11/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
04/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/07/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
30/06/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 300 3,420,000
27/06/2014 11,400 -0.30 -2.56 11,400 11,400 11,400 0 0
26/06/2014 11,700 -0.20 -1.68 10,800 11,700 10,800 2,200 25,740,000
25/06/2014 11,900 0.60 5.31 11,900 11,900 11,900 100 1,190,000
24/06/2014 11,300 0.30 2.73 11,300 11,300 11,300 100 1,130,000
23/06/2014 11,000 0.90 8.91 9,100 11,000 9,100 700 7,700,000
20/06/2014 10,100 -0.20 -1.94 10,100 10,100 10,100 300 3,030,000
19/06/2014 10,300 0.70 7.29 8,700 10,300 8,700 4,000 41,200,000
18/06/2014 9,600 -0.90 -8.57 9,500 9,600 9,500 625 6,000,000
17/06/2014 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
16/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2014 10,000 0.70 7.53 10,000 10,000 10,000 100 1,000,000
12/06/2014 9,300 -0.70 -7.00 9,300 9,300 9,300 100 930,000
11/06/2014 10,000 -0.50 -4.76 11,500 11,500 10,000 600 6,000,000
10/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/06/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/06/2014 10,500 0.20 1.94 10,500 10,500 10,500 100 1,050,000
05/06/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/06/2014 10,300 -0.10 -0.96 10,300 10,300 10,300 500 5,150,000
03/06/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
02/06/2014 10,400 0.90 9.47 10,400 10,400 10,400 100 1,040,000
30/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/05/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/05/2014 9,500 0.50 5.56 9,500 9,500 9,500 500 4,750,000
27/05/2014 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
26/05/2014 10,000 -0.40 -3.85 10,000 10,000 10,000 100 1,000,000
23/05/2014 10,400 0.50 5.05 9,100 10,400 9,100 1,700 17,680,000
22/05/2014 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
21/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/05/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/04/2014 11,000 0.40 3.77 11,000 11,000 11,000 500 5,500,000
24/04/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/04/2014 10,600 -0.50 -4.50 10,600 10,600 10,600 0 0
22/04/2014 11,100 1.00 9.90 10,100 11,100 10,100 200 2,220,000
21/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/04/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/04/2014 10,100 0.60 6.32 10,100 10,100 10,100 100 1,010,000
11/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/04/2014 9,500 -0.50 -5.00 9,500 9,500 9,500 0 0
07/04/2014 10,000 0.30 3.09 9,000 10,000 9,000 800 8,000,000
04/04/2014 9,700 -1.00 -9.35 9,700 9,700 9,700 2,200 21,340,000
03/04/2014 10,700 0.30 2.88 10,700 10,700 10,700 1,100 11,770,000
02/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/04/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/03/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/03/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/03/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/03/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
25/03/2014 10,400 0.80 8.33 10,400 10,400 8,700 100 1,040,000
24/03/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/03/2014 9,600 0.80 9.09 9,600 9,600 9,600 400 3,840,000
20/03/2014 8,800 0.80 10.00 8,800 8,800 8,800 105 924,000
19/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/03/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
17/03/2014 8,000 0.00 ■■ 0.00 7,600 8,800 7,600 702,200 5,617,600,000
14/03/2014 8,000 0.90 12.68 8,000 8,000 6,700 68,000 544,000,000
13/03/2014 7,100 -0.90 -11.25 8,000 8,000 7,100 3,300 23,430,000
12/03/2014 8,000 -0.20 -2.44 8,000 8,000 7,500 5,400 43,200,000
11/03/2014 8,200 0.00 ■■ 0.00 8,200 8,200 7,400 1,700 13,940,000
10/03/2014 8,200 -0.90 -9.89 8,200 8,200 8,200 12,300 100,860,000
07/03/2014 9,100 -0.80 -8.08 9,100 9,100 9,100 100 910,000
06/03/2014 9,900 -1.00 -9.17 9,900 9,900 9,900 70,100 693,990,000
05/03/2014 10,900 -0.80 -6.84 10,900 10,900 10,900 100 1,090,000
04/03/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 503,800 5,894,460,000
03/03/2014 11,700 -1.20 -9.30 11,800 11,800 11,700 341,100 3,990,870,000
28/02/2014 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/02/2014 12,900 0.90 7.50 12,900 12,900 12,900 200 2,580,000
26/02/2014 12,000 1.10 10.09 12,000 12,000 12,000 200 2,400,000
25/02/2014 10,900 0.50 4.81 11,100 11,100 10,900 21,000 228,900,000
24/02/2014 10,400 0.90 9.47 9,900 10,400 9,900 23,600 245,440,000
21/02/2014 9,500 0.60 6.74 9,500 9,500 9,500 100 950,000
20/02/2014 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
19/02/2014 8,500 0.70 8.97 7,200 8,500 7,200 3,900 33,150,000
18/02/2014 7,800 0.90 13.04 7,800 7,800 7,800 100 780,000
17/02/2014 6,900 0.30 4.55 7,200 7,200 6,900 8,100 55,890,000
14/02/2014 6,600 0.60 10.00 6,600 6,600 6,600 100 660,000
13/02/2014 6,000 0.50 9.09 6,000 6,000 6,000 1,200 7,200,000
12/02/2014 5,500 0.50 10.00 5,500 5,500 5,500 500 2,750,000
11/02/2014 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
10/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/01/2014 4,600 -0.50 -9.80 4,600 4,600 4,600 100 460,000
24/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/01/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/01/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
20/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/01/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/01/2014 5,600 -0.10 -1.75 5,600 5,600 5,600 2,800 15,680,000
08/01/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/01/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 300 1,710,000
06/01/2014 6,300 -0.60 -8.70 6,300 6,300 6,300 900 5,670,000
03/01/2014 6,900 -0.70 -9.21 7,000 7,000 6,900 700 4,830,000
02/01/2014 7,600 0.30 4.11 7,600 7,600 7,600 100 760,000
31/12/2013 7,300 -0.70 -8.75 8,500 8,500 7,300 1,200 8,760,000
30/12/2013 8,000 0.60 8.11 8,000 8,000 8,000 1,000 8,000,000
27/12/2013 7,400 0.60 8.82 7,300 7,400 7,300 3,600 26,640,000
26/12/2013 6,800 0.60 9.68 6,700 6,800 6,700 4,600 31,280,000
25/12/2013 6,200 0.50 8.77 6,200 6,200 6,100 2,100 13,020,000
24/12/2013 5,700 0.50 9.62 5,700 5,700 5,200 5,600 31,920,000
23/12/2013 5,200 0.10 1.96 5,200 5,200 5,200 65,300 339,560,000
20/12/2013 5,100 -0.50 -8.93 6,000 6,000 5,100 1,800 9,180,000
19/12/2013 5,600 0.60 12.00 5,600 5,600 5,600 100 560,000
18/12/2013 5,000 -0.50 -9.09 5,200 5,200 5,000 2,300 11,500,000
17/12/2013 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
16/12/2013 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
13/12/2013 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
12/12/2013 6,200 -0.10 -1.59 6,200 6,200 6,200 100 620,000
11/12/2013 6,300 0.50 8.62 5,300 6,300 5,300 300 1,890,000
10/12/2013 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
09/12/2013 6,400 0.30 4.92 6,400 6,400 6,400 100 640,000
06/12/2013 6,100 0.50 8.93 6,100 6,100 6,100 3,500 21,350,000
05/12/2013 5,600 0.50 9.80 5,600 5,600 5,600 2,900 16,240,000
04/12/2013 5,100 0.20 4.08 4,700 5,100 4,700 1,500 7,650,000
03/12/2013 4,900 0.40 8.89 4,900 4,900 4,300 7,100 34,790,000
02/12/2013 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
29/11/2013 4,100 0.30 7.89 4,100 4,100 4,100 500 2,050,000
28/11/2013 3,800 0.30 8.57 3,800 3,800 3,800 900 3,420,000
27/11/2013 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
26/11/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/11/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,900 22,080,000
22/11/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/11/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
20/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/11/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/11/2013 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 3,200 11,200,000
14/11/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 2,020 7,070,000
13/11/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 1,000 3,500,000
12/11/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
11/11/2013 3,900 0.30 8.33 3,900 3,900 3,900 0 0
08/11/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 0 0
07/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/11/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
04/11/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/11/2013 3,600 0.30 9.09 3,600 3,600 3,600 5,200 18,720,000
31/10/2013 3,300 -0.30 -8.33 3,300 3,900 3,300 500 1,650,000
30/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/10/2013 3,600 0.