Lịch sử giao dịch VFMVF1 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Quỹ Đầu Tư Chứng Khoán Việt Nam
Vietnam Securities Investment Fund
Mã CK: VFMVF1 17.30 ▲ +0.40 (+2.37%) (cập nhật 14:03 30/11/1999)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.vinafund.com

VFMVF1 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/10/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/09/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/09/2013	0	-17.30 ▼	-100.00	0	0	0	0	0
24/09/2013	17,300	0.40 ▲	2.37	16,900	17,300	16,900	696,130	12,043,049,000
23/09/2013	16,900	0.00 ■■	0.00	16,900	17,100	16,900	401,820	6,790,758,000
20/09/2013	16,900	0.30 ▲	1.81	16,700	16,900	16,700	157,500	2,661,750,000
19/09/2013	16,600	0.00 ■■	0.00	16,700	16,700	16,600	726,910	12,066,706,000
18/09/2013	16,600	0.00 ■■	0.00	16,600	16,700	16,500	672,380	11,161,508,000
17/09/2013	16,600	0.00 ■■	0.00	16,600	16,700	16,600	198,340	3,292,444,000
16/09/2013	16,600	0.00 ■■	0.00	16,700	16,700	16,600	316,110	5,247,426,000
13/09/2013	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	481,000	7,984,600,000
12/09/2013	16,700	0.00 ■■	0.00	16,600	16,700	16,600	61,280	1,023,376,000
11/09/2013	16,700	0.10 ▲	0.60	16,700	16,700	16,600	42,370	707,579,000
10/09/2013	16,600	0.30 ▲	1.84	16,300	16,600	16,300	359,230	5,963,218,000
09/09/2013	16,300	0.00 ■■	0.00	16,300	16,500	16,300	245,610	4,003,443,000
06/09/2013	16,300	0.00 ■■	0.00	16,400	16,400	16,300	250,870	4,089,181,000
05/09/2013	16,300	0.10 ▲	0.62	16,200	16,300	16,200	132,130	2,153,719,000
04/09/2013	16,200	-0.10 ▼	-0.61	16,200	16,300	16,200	160,580	2,601,396,000
03/09/2013	16,300	0.00 ■■	0.00	16,200	16,300	16,200	136,150	2,219,245,000
30/08/2013	16,300	0.10 ▲	0.62	16,200	16,300	16,100	415,150	6,766,945,000
29/08/2013	16,200	-0.20 ▼	-1.22	16,100	16,200	16,100	143,990	2,332,638,000
28/08/2013	16,400	0.10 ▲	0.61	16,300	16,400	16,100	539,210	8,843,044,000
27/08/2013	16,300	0.10 ▲	0.62	16,300	16,500	16,300	472,750	7,705,825,000
26/08/2013	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	147,380	2,387,556,000
23/08/2013	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	211,830	3,452,829,000
22/08/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,500	230,710	3,806,715,000
21/08/2013	16,500	0.10 ▲	0.61	16,500	16,600	16,400	244,510	4,034,415,000
20/08/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	179,840	2,949,376,000
19/08/2013	16,400	0.20 ▲	1.23	16,200	16,500	16,200	629,750	10,327,900,000
16/08/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	20,890	338,418,000
15/08/2013	16,200	0.00 ■■	0.00	16,100	16,200	16,100	55,700	902,340,000
14/08/2013	16,200	0.10 ▲	0.62	16,000	16,200	16,000	41,740	676,188,000
13/08/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,000	117,180	1,886,598,000
12/08/2013	16,100	-0.20 ▼	-1.23	16,200	16,200	16,100	20,710	333,431,000
09/08/2013	16,300	0.10 ▲	0.62	16,300	16,300	16,200	66,890	1,090,307,000
08/08/2013	16,200	0.00 ■■	0.00	16,200	16,300	16,200	114,520	1,855,224,000
07/08/2013	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	113,120	1,832,544,000
06/08/2013	16,300	0.20 ▲	1.24	16,100	16,300	16,100	251,500	4,099,450,000
05/08/2013	16,100	0.00 ■■	0.00	16,100	16,200	16,100	136,470	2,197,167,000
02/08/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,000	37,380	601,818,000
01/08/2013	16,000	0.00 ■■	0.00	15,900	16,100	15,900	39,420	630,720,000
31/07/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,900	206,770	3,308,320,000
30/07/2013	16,000	0.00 ■■	0.00	16,000	16,100	15,900	162,870	2,605,920,000
29/07/2013	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	127,770	2,044,320,000
26/07/2013	16,100	0.10 ▲	0.63	16,000	16,100	16,000	29,700	478,170,000
25/07/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	124,850	1,997,600,000
24/07/2013	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	138,000	2,208,000,000
23/07/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,000	86,540	1,393,294,000
22/07/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,000	224,540	3,615,094,000
19/07/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,000	163,000	2,624,300,000
18/07/2013	16,000	0.10 ▲	0.63	16,000	16,100	16,000	135,600	2,169,600,000
17/07/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	6,140	97,626,000
16/07/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,800	97,520	1,550,568,000
15/07/2013	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	93,700	1,489,830,000
12/07/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,900	40,520	648,320,000
11/07/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,800	90,000	1,431,000,000
10/07/2013	15,900	0.00 ■■	0.00	16,000	16,000	15,900	27,550	438,045,000
09/07/2013	15,900	0.00 ■■	0.00	15,800	15,900	15,800	98,420	1,564,878,000
08/07/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	138,890	2,208,351,000
05/07/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,900	108,010	1,728,160,000
04/07/2013	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	59,710	949,389,000
03/07/2013	16,000	-0.10 ▼	-0.62	16,000	16,000	15,900	48,980	783,680,000
02/07/2013	16,100	0.10 ▲	0.63	15,800	16,100	15,800	45,440	731,584,000
01/07/2013	16,000	0.00 ■■	0.00	15,800	16,000	15,800	13,270	212,320,000
28/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	53,730	859,680,000
27/06/2013	16,000	0.20 ▲	1.27	15,800	16,100	15,800	72,430	1,158,880,000
26/06/2013	15,800	0.20 ▲	1.28	15,500	15,800	15,500	53,590	846,722,000
25/06/2013	15,600	-0.40 ▼	-2.50	15,800	15,800	15,500	262,760	4,099,056,000
24/06/2013	16,000	-0.10 ▼	-0.62	16,000	16,000	15,900	77,440	1,239,040,000
21/06/2013	16,100	0.00 ■■	0.00	15,900	16,100	15,900	170,870	2,751,007,000
20/06/2013	16,100	-0.10 ▼	-0.62	16,100	16,100	16,000	185,080	2,979,788,000
19/06/2013	16,200	0.20 ▲	1.25	16,000	16,200	16,000	88,890	1,440,018,000
18/06/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	407,920	6,526,720,000
17/06/2013	16,100	-0.20 ▼	-1.23	16,200	16,200	16,000	116,290	1,872,269,000
14/06/2013	16,300	0.00 ■■	0.00	16,200	16,300	16,200	160,840	2,621,692,000
13/06/2013	16,300	0.10 ▲	0.62	16,200	16,300	16,100	22,670	369,521,000
12/06/2013	16,200	0.00 ■■	0.00	16,100	16,500	16,100	18,940	306,828,000
11/06/2013	16,200	-0.40 ▼	-2.41	16,500	16,500	16,200	275,370	4,460,994,000
10/06/2013	16,600	0.40 ▲	2.47	16,400	16,700	16,300	208,760	3,465,416,000
07/06/2013	16,200	0.30 ▲	1.89	15,900	16,200	15,900	193,280	3,131,136,000
06/06/2013	15,900	0.10 ▲	0.63	15,800	16,000	15,700	21,210	337,239,000
05/06/2013	15,800	0.10 ▲	0.64	15,700	15,800	15,700	115,960	1,832,168,000
04/06/2013	15,700	-0.10 ▼	-0.63	15,700	15,700	15,600	229,970	3,610,529,000
03/06/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,700	85,320	1,348,056,000
31/05/2013	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	43,850	692,830,000
30/05/2013	15,900	-0.10 ▼	-0.62	16,100	16,100	15,700	371,820	5,911,938,000
29/05/2013	16,000	0.20 ▲	1.27	15,800	16,100	15,800	72,490	1,159,840,000
28/05/2013	15,800	0.10 ▲	0.64	15,700	15,900	15,700	58,280	920,824,000
27/05/2013	15,700	0.10 ▲	0.64	15,600	15,900	15,600	184,130	2,890,841,000
24/05/2013	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	47,560	741,936,000
23/05/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,500	80,520	1,264,164,000
22/05/2013	15,600	0.20 ▲	1.30	15,400	15,700	15,300	69,270	1,080,612,000
21/05/2013	15,400	0.30 ▲	1.99	15,100	15,500	15,100	24,800	381,920,000
20/05/2013	15,100	0.00 ■■	0.00	15,000	15,100	14,900	61,450	927,895,000
17/05/2013	15,100	0.00 ■■	0.00	15,000	15,100	15,000	50,820	767,382,000
16/05/2013	15,100	0.00 ■■	0.00	15,000	15,100	15,000	31,450	474,895,000
15/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,000	9,510	143,601,000
14/05/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,000	185,300	2,798,030,000
13/05/2013	15,100	0.10 ▲	0.67	14,900	15,100	14,900	68,740	1,037,974,000
10/05/2013	15,000	0.10 ▲	0.67	14,900	15,000	14,900	10,840	162,600,000
09/05/2013	14,900	0.00 ■■	0.00	14,800	14,900	14,800	32,450	483,505,000
08/05/2013	14,900	0.10 ▲	0.68	14,800	14,900	14,700	40,030	596,447,000
07/05/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	21,430	317,164,000
06/05/2013	14,800	0.20 ▲	1.37	14,600	14,800	14,600	14,320	211,936,000
03/05/2013	14,600	0.10 ▲	0.69	14,400	14,600	14,400	76,790	1,121,134,000
02/05/2013	14,500	0.00 ■■	0.00	14,400	14,500	14,400	53,000	768,500,000
26/04/2013	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	18,560	269,120,000
25/04/2013	14,600	0.10 ▲	0.69	14,500	14,600	14,500	124,260	1,814,196,000
24/04/2013	14,500	0.00 ■■	0.00	14,400	14,500	14,400	63,310	917,995,000
23/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,400	65,220	945,690,000
22/04/2013	14,500	0.00 ■■	0.00	14,400	14,500	14,400	155,440	2,253,880,000
18/04/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	148,820	2,157,890,000
17/04/2013	14,500	0.00 ■■	0.00	14,600	14,600	14,500	243,930	3,536,985,000
16/04/2013	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	221,740	3,215,230,000
15/04/2013	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	203,600	2,972,560,000
12/04/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	352,300	5,178,810,000
11/04/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	211,080	3,102,876,000
10/04/2013	14,700	0.00 ■■	0.00	14,700	14,800	14,700	99,600	1,464,120,000
09/04/2013	14,700	0.20 ▲	1.38	14,500	14,700	14,500	89,240	1,311,828,000
08/04/2013	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	69,870	1,013,115,000
05/04/2013	14,600	0.10 ▲	0.69	14,400	14,600	14,400	85,490	1,248,154,000
04/04/2013	14,500	0.10 ▲	0.69	14,400	14,500	14,400	57,670	836,215,000
03/04/2013	14,400	0.20 ▲	1.41	14,200	14,400	14,200	58,050	835,920,000
02/04/2013	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	41,040	582,768,000
01/04/2013	14,300	0.20 ▲	1.42	14,000	14,500	14,000	391,690	5,601,167,000
29/03/2013	14,100	0.00 ■■	0.00	13,800	14,100	13,800	23,200	327,120,000
28/03/2013	14,100	0.10 ▲	0.71	14,000	14,100	13,900	161,770	2,280,957,000
27/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,900	74,910	1,048,740,000
26/03/2013	14,000	-0.10 ▼	-0.71	14,000	14,200	14,000	233,760	3,272,640,000
25/03/2013	14,100	0.10 ▲	0.71	14,200	14,200	14,000	132,480	1,867,968,000
22/03/2013	14,000	0.30 ▲	2.19	13,900	14,100	13,800	319,190	4,468,660,000
21/03/2013	13,700	-0.30 ▼	-2.14	14,400	14,400	13,700	94,930	1,300,541,000
20/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,900	107,650	1,507,100,000
19/03/2013	14,000	0.20 ▲	1.45	13,800	14,200	13,700	185,970	2,603,580,000
18/03/2013	13,800	-0.10 ▼	-0.72	13,800	13,900	13,800	66,800	921,840,000
15/03/2013	13,900	0.60 ▲	4.51	13,400	13,900	13,400	334,020	4,642,878,000
14/03/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,200	30,450	404,985,000
13/03/2013	13,300	0.00 ■■	0.00	13,200	13,300	13,200	227,940	3,031,602,000
12/03/2013	13,300	0.00 ■■	0.00	13,200	13,300	13,200	96,830	1,287,839,000
11/03/2013	13,300	0.30 ▲	2.31	13,000	13,300	13,000	146,030	1,942,199,000
08/03/2013	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	18,460	239,980,000
07/03/2013	13,100	0.10 ▲	0.77	12,900	13,100	12,900	27,430	359,333,000
06/03/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,900	11,500	149,500,000
05/03/2013	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	252,720	3,260,088,000
04/03/2013	13,100	0.00 ■■	0.00	13,000	13,100	12,900	57,000	746,700,000
01/03/2013	13,100	0.20 ▲	1.55	13,000	13,100	13,000	76,550	1,002,805,000
28/02/2013	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	41,640	537,156,000
27/02/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	174,380	2,266,940,000
26/02/2013	13,000	-0.20 ▼	-1.52	13,000	13,000	12,900	522,590	6,793,670,000
25/02/2013	13,200	0.20 ▲	1.54	13,000	13,300	12,900	66,570	878,724,000
22/02/2013	13,000	0.00 ■■	0.00	13,100	13,100	12,900	583,580	7,586,540,000
21/02/2013	13,000	-0.30 ▼	-2.26	13,300	13,300	13,000	266,930	3,470,090,000
20/02/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,200	67,310	895,223,000
19/02/2013	13,300	0.30 ▲	2.31	13,000	13,500	12,800	248,170	3,300,661,000
18/02/2013	13,000	0.00 ■■	0.00	13,100	13,100	12,900	111,570	1,450,410,000
08/02/2013	13,000	-0.10 ▼	-0.76	12,900	13,100	12,900	116,770	1,518,010,000
07/02/2013	13,100	0.10 ▲	0.77	13,000	13,100	12,900	19,710	258,201,000
06/02/2013	13,000	0.10 ▲	0.78	12,800	13,000	12,800	94,870	1,233,310,000
05/02/2013	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	102,200	1,318,380,000
04/02/2013	13,100	0.20 ▲	1.55	12,900	13,100	12,900	99,300	1,300,830,000
01/02/2013	12,900	0.00 ■■	0.00	12,800	12,900	12,800	43,010	554,829,000
31/01/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,900	450,040	5,805,516,000
30/01/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,900	168,300	2,171,070,000
29/01/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,700	379,680	4,897,872,000
28/01/2013	12,800	-0.10 ▼	-0.78	13,000	13,100	12,800	449,070	5,748,096,000
25/01/2013	12,900	0.50 ▲	4.03	12,500	12,900	12,500	319,250	4,118,325,000
24/01/2013	12,400	0.00 ■■	0.00	12,400	12,700	12,400	246,580	3,057,592,000
23/01/2013	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	368,670	4,571,508,000
22/01/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,400	189,950	2,393,370,000
21/01/2013	12,600	0.10 ▲	0.80	12,500	12,900	12,400	269,180	3,391,668,000
18/01/2013	12,500	0.00 ■■	0.00	12,200	12,500	12,200	136,530	1,706,625,000
17/01/2013	12,500	-0.10 ▼	-0.79	12,400	12,800	12,300	115,780	1,447,250,000
16/01/2013	12,600	0.20 ▲	1.61	12,400	12,800	12,400	188,170	2,370,942,000
15/01/2013	12,400	0.60 ▲	5.08	11,800	12,500	11,800	379,950	4,711,380,000
14/01/2013	11,800	-0.10 ▼	-0.84	11,700	11,800	11,600	236,470	2,790,346,000
11/01/2013	11,900	0.00 ■■	0.00	11,900	12,000	11,700	368,910	4,390,029,000
10/01/2013	11,900	0.30 ▲	2.59	11,600	11,900	11,400	279,050	3,320,695,000
09/01/2013	11,600	-0.20 ▼	-1.69	11,800	12,100	11,300	310,650	3,603,540,000
08/01/2013	11,800	0.50 ▲	4.42	11,500	11,800	11,300	593,300	7,000,940,000
07/01/2013	11,300	0.30 ▲	2.73	11,000	11,500	11,000	424,590	4,797,867,000
04/01/2013	11,000	0.00 ■■	0.00	10,900	11,200	10,900	138,180	1,519,980,000
03/01/2013	11,000	0.10 ▲	0.92	10,900	11,000	10,900	176,470	1,941,170,000
02/01/2013	10,900	0.10 ▲	0.93	11,200	11,200	10,800	49,290	537,261,000
28/12/2012	10,800	0.50 ▲	4.85	10,800	10,800	10,500	290,660	3,139,128,000
27/12/2012	10,300	-0.50 ▼	-4.63	10,800	11,200	10,300	360,270	3,710,781,000
26/12/2012	10,800	0.20 ▲	1.89	10,600	11,100	10,500	444,450	4,800,060,000
25/12/2012	10,600	0.50 ▲	4.95	10,100	10,600	10,100	383,700	4,067,220,000
24/12/2012	10,100	0.40 ▲	4.12	9,700	10,100	9,700	127,730	1,290,073,000
21/12/2012	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	75,730	734,581,000
20/12/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	31,670	310,366,000
19/12/2012	9,900	0.10 ▲	1.02	9,800	10,000	9,800	120,830	1,196,217,000
18/12/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	130,840	1,282,232,000
17/12/2012	9,900	-0.20 ▼	-1.98	10,100	10,100	9,900	141,810	1,403,919,000
14/12/2012	10,100	0.10 ▲	1.00	10,000	10,200	10,000	349,500	3,529,950,000
13/12/2012	10,000	0.20 ▲	2.04	9,800	10,000	9,800	340,390	3,403,900,000
12/12/2012	9,800	0.40 ▲	4.26	9,400	9,800	9,400	256,700	2,515,660,000
11/12/2012	9,400	0.10 ▲	1.08	9,300	9,500	9,300	374,430	3,519,642,000
10/12/2012	9,300	0.20 ▲	2.20	9,100	9,300	9,000	198,730	1,848,189,000
07/12/2012	9,100	0.00 ■■	0.00	9,100	9,200	9,100	74,710	679,861,000
06/12/2012	9,100	-0.10 ▼	-1.09	9,100	9,200	9,100	74,010	673,491,000
05/12/2012	9,200	0.20 ▲	2.22	9,000	9,200	8,900	138,020	1,269,784,000
04/12/2012	9,000	0.10 ▲	1.12	8,900	9,200	8,900	263,390	2,370,510,000
03/12/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,700	253,910	2,259,799,000
30/11/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,700	149,440	1,315,072,000
29/11/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	57,200	497,640,000
28/11/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	196,310	1,727,528,000
27/11/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,700	189,510	1,667,688,000
26/11/2012	8,700	-0.30 ▼	-3.33	8,800	8,900	8,700	209,210	1,820,127,000
23/11/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,800	156,040	1,404,360,000
22/11/2012	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	197,570	1,758,373,000
21/11/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,900	198,710	1,788,390,000
20/11/2012	8,900	0.30 ▲	3.49	8,700	8,900	8,700	140,640	1,251,696,000
19/11/2012	8,600	0.00 ■■	0.00	8,600	8,900	8,600	163,770	1,408,422,000
16/11/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,400	110,800	952,880,000
15/11/2012	8,500	0.00 ■■	0.00	8,500	8,600	8,400	107,460	913,410,000
14/11/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	230,810	1,961,885,000
13/11/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,400	784,420	6,746,012,000
12/11/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	102,750	842,550,000
09/11/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,800	159,290	1,258,391,000
08/11/2012	7,600	-0.20 ▼	-2.56	7,800	7,900	7,600	40,600	308,560,000
07/11/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,500	168,840	1,316,952,000
06/11/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,300	77,740	583,050,000
05/11/2012	7,300	0.20 ▲	2.82	7,100	7,300	7,100	36,000	262,800,000
02/11/2012	7,100	-0.30 ▼	-4.05	7,200	7,300	7,100	136,040	965,884,000
01/11/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	387,970	2,870,978,000
31/10/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,200	14,590	107,966,000
30/10/2012	7,300	0.00 ■■	0.00	7,300	7,500	7,200	29,580	215,934,000
29/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,200	119,520	872,496,000
26/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,200	371,000	2,708,300,000
25/10/2012	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	82,990	605,827,000
24/10/2012	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	79,940	591,556,000
23/10/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,200	325,860	2,443,950,000
22/10/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	56,040	409,092,000
19/10/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,400	37,750	283,125,000
18/10/2012	7,500	0.00 ■■	0.00	7,600	7,600	7,500	115,020	862,650,000
17/10/2012	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	36,460	273,450,000
16/10/2012	7,700	0.10 ▲	1.32	7,600	7,800	7,600	32,540	250,558,000
15/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,500	22,520	171,152,000
12/10/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,500	13,770	104,652,000
11/10/2012	7,600	0.00 ■■	0.00	7,600	7,800	7,500	19,450	147,820,000
10/10/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,400	27,540	209,304,000
09/10/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,500	49,610	372,075,000
08/10/2012	7,500	0.10 ▲	1.35	7,400	7,600	7,400	16,640	124,800,000
05/10/2012	7,400	0.00 ■■	0.00	7,200	7,500	7,200	36,630	271,062,000
04/10/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	25,410	188,034,000
03/10/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,300	8,760	65,700,000
02/10/2012	7,400	0.10 ▲	1.37	7,500	7,500	7,400	30,590	226,366,000
01/10/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,300	42,380	309,374,000
28/09/2012	7,500	0.00 ■■	0.00	7,300	7,500	7,300	16,710	125,325,000
27/09/2012	7,500	-0.10 ▼	-1.32	7,500	7,600	7,400	54,210	406,575,000
26/09/2012	7,600	0.10 ▲	1.33	7,400	7,600	7,400	13,220	100,472,000
25/09/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,400	20,110	150,825,000
24/09/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,500	22,100	165,750,000
21/09/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,300	50,780	380,850,000
20/09/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	335,810	2,484,994,000
19/09/2012	7,500	0.00 ■■	0.00	7,400	7,600	7,400	26,560	199,200,000
18/09/2012	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	112,540	844,050,000
17/09/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,500	97,410	750,057,000
14/09/2012	7,500	0.00 ■■	0.00	7,700	7,700	7,500	80,790	605,925,000
13/09/2012	7,500	0.00 ■■	0.00	7,500	7,600	7,400	98,100	735,750,000
12/09/2012	7,500	0.10 ▲	1.35	7,500	7,600	7,400	104,480	783,600,000
11/09/2012	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	39,860	294,964,000
10/09/2012	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	179,820	1,348,650,000
07/09/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,700	50,590	394,602,000
06/09/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,700	37,450	292,110,000
05/09/2012	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	48,550	378,690,000
04/09/2012	8,000	0.00 ■■	0.00	8,000	8,200	8,000	55,870	446,960,000
31/08/2012	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	37,410	299,280,000
30/08/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	14,500	117,450,000
29/08/2012	8,200	0.20 ▲	2.50	7,900	8,200	7,900	17,580	144,156,000
28/08/2012	8,000	0.00 ■■	0.00	7,700	8,000	7,700	6,710	53,680,000
27/08/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	7,800	84,760	678,080,000
24/08/2012	8,200	0.20 ▲	2.50	7,700	8,300	7,600	70,510	578,182,000
23/08/2012	8,000	-0.40 ▼	-4.76	8,300	8,300	8,000	60,960	487,680,000
22/08/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,200	180,200	1,513,680,000
21/08/2012	8,400	-0.40 ▼	-4.55	8,600	8,600	8,400	135,230	1,135,932,000
20/08/2012	8,800	0.10 ▲	1.15	8,700	8,800	8,700	45,190	397,672,000
17/08/2012	8,700	0.10 ▲	1.16	8,700	8,800	8,500	84,110	731,757,000
16/08/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,500	32,310	277,866,000
15/08/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,500	17,220	148,092,000
14/08/2012	8,600	0.20 ▲	2.38	8,400	8,700	8,400	36,850	316,910,000
13/08/2012	8,400	-0.20 ▼	-2.33	8,500	8,600	8,400	34,550	290,220,000
10/08/2012	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	67,140	577,404,000
09/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,600	16,480	143,376,000
08/08/2012	8,700	0.10 ▲	1.16	8,600	8,700	8,600	27,630	240,381,000
07/08/2012	8,600	-0.10 ▼	-1.15	8,600	8,700	8,600	39,050	335,830,000
06/08/2012	8,700	0.20 ▲	2.35	8,600	8,700	8,500	28,050	244,035,000
03/08/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,300	64,620	549,270,000
02/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,300	32,460	272,664,000
01/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,300	18,500	155,400,000
31/07/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,300	7,460	62,664,000
30/07/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	40,660	341,544,000
27/07/2012	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	43,220	354,404,000
26/07/2012	8,400	0.10 ▲	1.20	8,300	8,600	8,300	11,220	94,248,000
25/07/2012	8,300	0.00 ■■	0.00	8,200	8,500	8,200	11,520	95,616,000
24/07/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	34,640	287,512,000
23/07/2012	8,500	0.00 ■■	0.00	8,400	8,600	8,400	17,780	151,130,000
20/07/2012	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	22,830	194,055,000
19/07/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,300	36,340	312,524,000
18/07/2012	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	26,010	218,484,000
17/07/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	12,400	105,400,000
16/07/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	6,630	55,692,000
13/07/2012	8,500	0.20 ▲	2.41	8,300	8,500	8,300	71,070	604,095,000
12/07/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,100	18,790	155,957,000
11/07/2012	8,200	0.00 ■■	0.00	8,200	8,400	8,100	14,680	120,376,000
10/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,000	8,160	66,912,000
09/07/2012	8,200	-0.20 ▼	-2.38	8,200	8,300	8,200	32,200	264,040,000
06/07/2012	8,400	0.10 ▲	1.20	8,400	8,500	8,300	19,030	159,852,000
05/07/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,100	46,250	383,875,000
04/07/2012	8,200	0.10 ▲	1.23	8,000	8,300	8,000	36,470	299,054,000
03/07/2012	8,100	-0.30 ▼	-3.57	8,400	8,400	8,100	53,720	435,132,000
02/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,300	12,060	101,304,000
29/06/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,200	20,100	168,840,000
28/06/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,200	30,580	256,872,000
27/06/2012	8,500	0.10 ▲	1.19	8,400	8,600	8,400	15,430	131,155,000
26/06/2012	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	53,030	445,452,000
25/06/2012	8,600	-0.20 ▼	-2.27	8,900	8,900	8,500	32,560	280,016,000
22/06/2012	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	30,220	265,936,000
21/06/2012	8,900	0.10 ▲	1.14	8,900	8,900	8,800	730	6,497,000
20/06/2012	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	9,560	84,128,000
19/06/2012	9,000	0.10 ▲	1.12	8,500	9,000	8,500	14,440	129,960,000
18/06/2012	8,900	0.00 ■■	0.00	8,900	9,000	8,800	36,230	322,447,000
15/06/2012	8,900	0.10 ▲	1.14	8,800	8,900	8,700	25,790	229,531,000
14/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,700	23,870	210,056,000
13/06/2012	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	10,330	90,904,000
12/06/2012	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	19,460	173,194,000
11/06/2012	9,000	0.00 ■■	0.00	9,000	9,000	8,900	9,740	87,660,000
08/06/2012	9,000	0.00 ■■	0.00	9,000	9,100	8,800	82,960	746,640,000
07/06/2012	9,000	0.20 ▲	2.27	8,700	9,000	8,700	66,010	594,090,000
06/06/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	990	8,712,000
05/06/2012	8,700	0.20 ▲	2.35	8,400	8,700	8,400	51,040	444,048,000
04/06/2012	8,500	-0.40 ▼	-4.49	8,600	8,800	8,500	59,180	503,030,000
01/06/2012	8,900	0.10 ▲	1.14	9,000	9,000	8,800	9,810	87,309,000
31/05/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,600	42,450	373,560,000
30/05/2012	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	71,400	635,460,000
29/05/2012	9,000	0.00 ■■	0.00	8,800	9,000	8,800	24,350	219,150,000
28/05/2012	9,000	0.00 ■■	0.00	9,000	9,100	8,900	85,840	772,560,000
25/05/2012	9,000	0.40 ▲	4.65	8,700	9,000	8,700	136,990	1,232,910,000
24/05/2012	8,600	-0.20 ▼	-2.27	8,900	8,900	8,500	124,850	1,073,710,000
23/05/2012	8,800	-0.40 ▼	-4.35	8,900	9,100	8,800	111,620	982,256,000
22/05/2012	9,200	0.00 ■■	0.00	9,400	9,400	9,000	24,230	222,916,000
21/05/2012	9,200	0.40 ▲	4.55	9,000	9,200	8,800	96,830	890,836,000
18/05/2012	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	131,470	1,156,936,000
17/05/2012	9,200	0.00 ■■	0.00	9,200	9,300	9,100	133,510	1,228,292,000
16/05/2012	9,200	-0.10 ▼	-1.08	9,200	9,400	9,100	129,380	1,190,296,000
15/05/2012	9,300	-0.20 ▼	-2.11	9,400	9,600	9,200	111,410	1,036,113,000
14/05/2012	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	239,250	2,272,875,000
11/05/2012	9,900	-0.20 ▼	-1.98	10,000	10,200	9,800	279,170	2,763,783,000
10/05/2012	10,100	0.10 ▲	1.00	10,000	10,300	10,000	338,840	3,422,284,000
09/05/2012	10,000	0.20 ▲	2.04	9,800	10,100	9,700	163,430	1,634,300,000
08/05/2012	9,800	0.10 ▲	1.03	9,700	10,100	9,600	580,610	5,689,978,000
07/05/2012	9,700	0.20 ▲	2.11	9,500	9,700	9,400	431,150	4,182,155,000
04/05/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,300	450,840	4,282,980,000
03/05/2012	9,300	0.00 ■■	0.00	9,200	9,300	9,100	167,210	1,555,053,000
02/05/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,200	185,040	1,720,872,000
27/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	82,760	769,668,000
26/04/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,200	100,200	931,860,000
25/04/2012	9,300	0.20 ▲	2.20	9,200	9,400	9,100	130,370	1,212,441,000
24/04/2012	9,100	0.10 ▲	1.11	9,000	9,100	8,900	86,550	787,605,000
23/04/2012	9,000	0.00 ■■	0.00	9,100	9,100	8,900	66,180	595,620,000
20/04/2012	9,000	0.00 ■■	0.00	8,900	9,100	8,900	166,920	1,502,280,000
19/04/2012	9,000	-0.20 ▼	-2.17	9,200	9,300	8,900	78,010	702,090,000
18/04/2012	9,200	-0.20 ▼	-2.13	9,200	9,400	9,100	285,460	2,626,232,000
17/04/2012	9,400	0.20 ▲	2.17	9,200	9,400	9,200	287,060	2,698,364,000
16/04/2012	9,200	0.20 ▲	2.22	9,000	9,200	8,900	147,660	1,358,472,000
13/04/2012	9,000	0.00 ■■	0.00	9,100	9,100	8,900	68,240	614,160,000
12/04/2012	9,000	0.00 ■■	0.00	9,100	9,100	9,000	233,030	2,097,270,000
11/04/2012	9,000	0.20 ▲	2.27	8,900	9,100	8,800	74,970	674,730,000
10/04/2012	8,800	0.00 ■■	0.00	8,700	8,900	8,600	178,030	1,566,664,000
09/04/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,500	71,210	626,648,000
06/04/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,500	103,510	890,186,000
05/04/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,400	102,080	877,888,000
04/04/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,500	83,270	716,122,000
03/04/2012	8,600	0.10 ▲	1.18	8,700	8,700	8,400	102,330	880,038,000
30/03/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,300	50,110	425,935,000
29/03/2012	8,500	-0.40 ▼	-4.49	8,600	8,900	8,500	104,970	892,245,000
28/03/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,500	113,070	1,006,323,000
27/03/2012	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	140,550	1,250,895,000
26/03/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,200	170,520	1,585,836,000
23/03/2012	9,300	0.10 ▲	1.09	9,000	9,300	9,000	83,820	779,526,000
22/03/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	113,550	1,044,660,000
21/03/2012	9,300	0.20 ▲	2.20	9,300	9,300	9,100	230,810	2,146,533,000
20/03/2012	9,100	0.20 ▲	2.25	8,900	9,200	8,800	206,980	1,883,518,000
19/03/2012	8,900	0.00 ■■	0.00	8,600	9,100	8,600	166,790	1,484,431,000
16/03/2012	8,900	0.40 ▲	4.71	8,600	8,900	8,600	437,030	3,889,567,000
15/03/2012	8,500	0.40 ▲	4.94	8,000	8,500	8,000	122,090	1,037,765,000
14/03/2012	8,100	-0.30 ▼	-3.57	8,500	8,500	8,100	274,050	2,219,805,000
13/03/2012	8,400	0.10 ▲	1.20	8,200	8,500	8,200	44,280	371,952,000
12/03/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,100	205,970	1,709,551,000
09/03/2012	8,500	-0.10 ▼	-1.16	8,500	8,800	8,300	150,240	1,277,040,000
08/03/2012	8,600	-0.40 ▼	-4.44	8,700	9,100	8,600	276,870	2,381,082,000
07/03/2012	9,000	0.30 ▲	3.45	8,700	9,100	8,600	227,340	2,046,060,000
06/03/2012	8,700	-0.30 ▼	-3.33	9,300	9,300	8,700	210,910	1,834,917,000
05/03/2012	9,000	0.40 ▲	4.65	9,000	9,000	8,900	1,136,590	10,229,310,000
02/03/2012	8,600	0.40 ▲	4.88	8,200	8,600	8,200	269,230	2,315,378,000
01/03/2012	8,200	0.10 ▲	1.23	8,300	8,300	8,000	93,460	766,372,000
29/02/2012	8,100	0.20 ▲	2.53	7,800	8,100	7,800	176,010	1,425,681,000
28/02/2012	7,900	-0.30 ▼	-3.66	8,100	8,300	7,900	256,060	2,022,874,000
27/02/2012	8,200	0.20 ▲	2.50	8,000	8,200	7,900	233,210	1,912,322,000
24/02/2012	8,000	0.20 ▲	2.56	7,900	8,100	7,800	456,640	3,653,120,000
23/02/2012	7,800	0.30 ▲	4.00	7,600	7,800	7,400	677,230	5,282,394,000
22/02/2012	7,500	0.10 ▲	1.35	7,300	7,600	7,300	197,680	1,482,600,000
21/02/2012	7,400	-0.10 ▼	-1.33	7,600	7,600	7,300	140,740	1,041,476,000
20/02/2012	7,500	0.20 ▲	2.74	7,500	7,600	7,300	288,590	2,164,425,000
17/02/2012	7,300	0.20 ▲	2.82	7,100	7,300	7,000	37,670	274,991,000
16/02/2012	7,100	0.20 ▲	2.90	6,800	7,100	6,800	44,890	318,719,000
15/02/2012	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	71,310	492,039,000
14/02/2012	7,100	0.10 ▲	1.43	7,200	7,200	6,900	33,500	237,850,000
13/02/2012	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	49,490	346,430,000
10/02/2012	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	62,880	452,736,000
09/02/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	24,110	178,414,000
08/02/2012	7,500	0.30 ▲	4.17	7,300	7,500	7,300	153,720	1,152,900,000
07/02/2012	7,200	0.10 ▲	1.41	7,000	7,200	7,000	62,230	448,056,000
06/02/2012	7,100	0.00 ■■	0.00	6,900	7,200	6,900	84,510	600,021,000
03/02/2012	7,100	0.00 ■■	0.00	7,300	7,300	7,000	156,780	1,113,138,000
02/02/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,900	111,450	791,295,000
01/02/2012	6,800	-0.10 ▼	-1.45	6,800	7,000	6,700	147,370	1,002,116,000
31/01/2012	6,900	0.10 ▲	1.47	6,700	7,100	6,700	81,820	564,558,000
30/01/2012	6,800	0.10 ▲	1.49	6,600	6,800	6,600	21,600	146,880,000
20/01/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,600	21,010	140,767,000
19/01/2012	6,600	0.30 ▲	4.76	6,500	6,600	6,500	88,890	586,674,000
18/01/2012	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	100,500	633,150,000
17/01/2012	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	106,510	681,664,000
16/01/2012	6,700	0.10 ▲	1.52	6,500	6,800	6,400	15,870	106,329,000
13/01/2012	6,600	0.10 ▲	1.54	6,600	6,700	6,600	10,410	68,706,000
12/01/2012	6,500	0.00 ■■	0.00	6,700	6,700	6,400	72,920	473,980,000
11/01/2012	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	71,860	467,090,000
10/01/2012	6,600	0.10 ▲	1.54	6,600	6,700	6,500	41,020	270,732,000
09/01/2012	6,500	0.00 ■■	0.00	6,500	6,600	6,400	31,860	207,090,000
06/01/2012	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	36,200	235,300,000
05/01/2012	6,800	0.00 ■■	0.00	6,700	6,800	6,500	195,780	1,331,304,000
04/01/2012	6,800	-0.30 ▼	-4.23	6,800	6,900	6,800	47,270	321,436,000
03/01/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	5,630	39,973,000
30/12/2011	6,900	0.30 ▲	4.55	6,700	6,900	6,500	162,020	1,117,938,000
29/12/2011	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	96,910	639,606,000
28/12/2011	6,900	0.00 ■■	0.00	6,800	7,100	6,800	112,990	779,631,000
27/12/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	55,870	385,503,000
26/12/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	24,750	178,200,000
23/12/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	156,580	1,174,350,000
22/12/2011	7,800	0.20 ▲	2.63	7,700	7,900	7,700	118,120	921,336,000
21/12/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	238,440	1,812,144,000
20/12/2011	7,300	0.10 ▲	1.39	7,200	7,400	7,100	75,350	550,055,000
19/12/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,200	39,780	286,416,000
16/12/2011	7,200	0.10 ▲	1.41	7,200	7,300	7,000	15,040	108,288,000
15/12/2011	7,100	0.10 ▲	1.43	7,000	7,100	6,900	24,120	171,252,000
14/12/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	38,970	272,790,000
13/12/2011	6,900	-0.10 ▼	-1.43	6,900	7,200	6,900	41,130	283,797,000
12/12/2011	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	18,850	131,950,000
09/12/2011	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	17,010	122,472,000
08/12/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,300	19,060	139,138,000
07/12/2011	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	41,970	306,381,000
06/12/2011	7,600	0.00 ■■	0.00	7,500	7,700	7,500	20,240	153,824,000
05/12/2011	7,600	0.30 ▲	4.11	7,300	7,600	7,300	71,020	539,752,000
02/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	36,310	265,063,000
01/12/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,200	38,160	278,568,000
30/11/2011	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	8,610	62,853,000
29/11/2011	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	22,440	166,056,000
28/11/2011	7,500	0.10 ▲	1.35	7,600	7,600	7,400	26,310	197,325,000
25/11/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,300	4,290	31,746,000
24/11/2011	7,400	-0.10 ▼	-1.33	7,400	7,600	7,400	29,030	214,822,000
23/11/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,400	8,340	62,550,000
22/11/2011	7,500	0.10 ▲	1.35	7,300	7,600	7,300	23,410	175,575,000
21/11/2011	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	12,570	93,018,000
18/11/2011	7,500	0.10 ▲	1.35	7,500	7,600	7,400	28,630	214,725,000
17/11/2011	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	62,050	459,170,000
16/11/2011	7,700	0.10 ▲	1.32	7,500	7,700	7,500	36,520	281,204,000
15/11/2011	7,600	0.10 ▲	1.33	7,400	7,600	7,400	33,900	257,640,000
14/11/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	60,990	457,425,000
11/11/2011	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	72,220	556,094,000
10/11/2011	7,900	0.00 ■■	0.00	7,800	7,900	7,800	84,770	669,683,000
09/11/2011	7,900	-0.10 ▼	-1.25	8,100	8,100	7,800	75,100	593,290,000
08/11/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,700	66,860	534,880,000
07/11/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	24,170	193,360,000
04/11/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,100	9,300	76,260,000
03/11/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	31,840	261,088,000
02/11/2011	8,300	0.00 ■■	0.00	8,200	8,400	8,200	13,030	108,149,000
01/11/2011	8,300	-0.40 ▼	-4.60	8,500	8,500	8,300	38,340	318,222,000
31/10/2011	8,700	0.00 ■■	0.00	8,700	8,800	8,700	7,750	67,425,000
28/10/2011	8,700	0.30 ▲	3.57	8,400	8,700	8,200	38,290	333,123,000
27/10/2011	8,400	0.10 ▲	1.20	8,200	8,400	8,100	11,250	94,500,000
26/10/2011	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	6,410	53,203,000
25/10/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,300	7,600	63,840,000
24/10/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	9,650	80,095,000
21/10/2011	8,500	0.20 ▲	2.41	8,100	8,500	8,100	19,080	162,180,000
20/10/2011	8,300	0.00 ■■	0.00	8,200	8,300	8,200	9,790	81,257,000
19/10/2011	8,300	0.10 ▲	1.22	8,200	8,300	8,200	18,720	155,376,000
18/10/2011	8,200	-0.30 ▼	-3.53	8,400	8,400	8,100	44,660	366,212,000
17/10/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	1,940	16,490,000
14/10/2011	8,600	0.20 ▲	2.38	8,500	8,600	8,500	4,920	42,312,000
13/10/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,300	21,000	176,400,000
12/10/2011	8,400	-0.20 ▼	-2.33	8,400	8,600	8,400	57,840	485,856,000
11/10/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,400	29,560	254,216,000
10/10/2011	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	10,660	91,676,000
07/10/2011	8,700	-0.10 ▼	-1.14	8,700	8,800	8,700	22,890	199,143,000
06/10/2011	8,800	0.10 ▲	1.15	8,700	8,800	8,700	26,280	231,264,000
05/10/2011	8,700	0.10 ▲	1.16	8,700	8,800	8,500	18,740	163,038,000
04/10/2011	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	19,980	171,828,000
03/10/2011	8,700	-0.20 ▼	-2.25	8,700	8,700	8,600	12,270	106,749,000
30/09/2011	8,900	0.10 ▲	1.14	8,800	8,900	8,800	5,650	50,285,000
29/09/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,700	18,250	160,600,000
28/09/2011	8,800	0.00 ■■	0.00	8,800	9,000	8,800	46,080	405,504,000
27/09/2011	8,800	0.00 ■■	0.00	9,000	9,000	8,700	31,640	278,432,000
26/09/2011	8,800	-0.20 ▼	-2.22	9,000	9,200	8,800	49,230	433,224,000
23/09/2011	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	22,770	204,930,000
22/09/2011	9,200	0.20 ▲	2.22	9,000	9,200	9,000	58,000	533,600,000
21/09/2011	9,000	-0.10 ▼	-1.10	9,100	9,300	8,900	42,380	381,420,000
20/09/2011	9,100	-0.30 ▼	-3.19	9,200	9,400	9,100	40,050	364,455,000
19/09/2011	9,400	0.20 ▲	2.17	9,100	9,400	9,100	33,300	313,020,000
16/09/2011	9,200	-0.30 ▼	-3.16	9,400	9,400	9,200	57,070	525,044,000
15/09/2011	9,500	-0.10 ▼	-1.04	9,600	9,600	9,300	59,260	562,970,000
14/09/2011	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	60,860	584,256,000
13/09/2011	9,800	0.10 ▲	1.03	9,800	9,900	9,600	72,800	713,440,000
12/09/2011	9,700	0.10 ▲	1.04	9,600	9,700	9,500	24,710	239,687,000
09/09/2011	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	16,730	160,608,000
08/09/2011	9,700	0.30 ▲	3.19	9,700	9,800	9,600	133,800	1,297,860,000
07/09/2011	9,400	0.10 ▲	1.08	9,700	9,700	9,400	19,450	182,830,000
06/09/2011	9,300	-0.40 ▼	-4.12	9,500	9,600	9,300	38,140	354,702,000
05/09/2011	9,700	-0.10 ▼	-1.02	9,800	9,900	9,400	42,450	411,765,000
01/09/2011	9,800	0.40 ▲	4.26	9,400	9,800	9,400	213,880	2,096,024,000
31/08/2011	9,400	0.10 ▲	1.08	9,300	9,400	9,200	24,780	232,932,000
30/08/2011	9,300	0.20 ▲	2.20	9,200	9,400	9,200	19,010	176,793,000
29/08/2011	9,100	0.10 ▲	1.11	9,000	9,100	8,900	48,380	440,258,000
26/08/2011	9,000	0.40 ▲	4.65	8,700	9,000	8,700	148,440	1,335,960,000
25/08/2011	8,600	0.10 ▲	1.18	8,600	8,700	8,600	102,260	879,436,000
24/08/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,400	17,350	147,475,000
23/08/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	29,250	248,625,000
22/08/2011	8,600	0.30 ▲	3.61	8,500	8,600	8,400	18,850	162,110,000
19/08/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	68,210	566,143,000
18/08/2011	8,400	0.20 ▲	2.44	8,200	8,400	8,200	16,010	134,484,000
17/08/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	54,230	444,686,000
16/08/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	26,730	213,840,000
15/08/2011	7,900	0.00 ■■	0.00	7,900	8,000	7,900	88,990	703,021,000
12/08/2011	7,900	0.00 ■■	0.00	7,900	8,000	7,900	20,490	161,871,000
11/08/2011	7,900	0.00 ■■	0.00	7,800	7,900	7,700	113,190	894,201,000
10/08/2011	7,900	0.00 ■■	0.00	7,900	8,000	7,800	94,500	746,550,000
09/08/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,800	200,610	1,584,819,000
08/08/2011	8,100	0.00 ■■	0.00	8,000	8,100	7,900	115,380	934,578,000
05/08/2011	8,100	0.00 ■■	0.00	7,800	8,100	7,800	6,210	50,301,000
04/08/2011	8,100	0.20 ▲	2.53	7,900	8,100	7,900	25,670	207,927,000
03/08/2011	7,900	-0.30 ▼	-3.66	8,000	8,000	7,800	51,860	409,694,000
02/08/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,100	30,350	248,870,000
01/08/2011	8,400	0.00 ■■	0.00	8,200	8,400	8,200	9,820	82,488,000
29/07/2011	8,400	0.10 ▲	1.20	8,300	8,400	8,200	42,000	352,800,000
28/07/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,300	32,200	267,260,000
27/07/2011	8,300	0.00 ■■	0.00	8,400	8,400	8,300	48,220	400,226,000
26/07/2011	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	90,100	747,830,000
25/07/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	32,000	275,200,000
22/07/2011	8,700	0.00 ■■	0.00	8,600	8,700	8,600	3,420	29,754,000
21/07/2011	8,700	0.00 ■■	0.00	8,600	8,800	8,600	3,370	29,319,000
20/07/2011	8,700	0.10 ▲	1.16	8,600	8,700	8,600	45,590	396,633,000
19/07/2011	8,600	-0.30 ▼	-3.37	8,800	8,800	8,600	68,680	590,648,000
18/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,800	25,120	223,568,000
15/07/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	8,150	72,535,000
14/07/2011	9,000	0.10 ▲	1.12	8,900	9,000	8,900	18,340	165,060,000
13/07/2011	8,900	0.00 ■■	0.00	8,900	9,000	8,800	12,040	107,156,000
12/07/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	17,050	151,745,000
11/07/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	12,150	109,350,000
08/07/2011	9,100	0.00 ■■	0.00	9,000	9,100	8,900	25,160	228,956,000
07/07/2011	9,100	0.10 ▲	1.11	9,000	9,100	8,900	8,970	81,627,000
06/07/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	12,940	116,460,000
05/07/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,000	13,580	124,936,000
04/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,900	12,970	116,730,000
01/07/2011	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	46,720	420,480,000
30/06/2011	9,200	0.10 ▲	1.10	9,000	9,200	9,000	58,920	542,064,000
29/06/2011	9,100	0.00 ■■	0.00	9,000	9,100	9,000	21,550	196,105,000
28/06/2011	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	10,910	99,281,000
27/06/2011	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	6,610	60,812,000
24/06/2011	9,300	0.30 ▲	3.33	9,100	9,300	9,000	17,730	164,889,000
23/06/2011	9,000	-0.20 ▼	-2.17	9,000	9,100	9,000	32,370	291,330,000
22/06/2011	9,200	0.00 ■■	0.00	9,300	9,300	9,000	34,660	318,872,000
21/06/2011	9,200	0.10 ▲	1.10	9,000	9,200	9,000	70,410	647,772,000
20/06/2011	9,100	0.00 ■■	0.00	9,200	9,200	8,900	41,150	374,465,000
17/06/2011	9,100	-0.20 ▼	-2.15	9,400	9,400	9,000	57,250	520,975,000
16/06/2011	9,300	0.10 ▲	1.09	9,200	9,400	9,200	35,080	326,244,000
15/06/2011	9,200	-0.30 ▼	-3.16	9,400	9,500	9,200	62,670	576,564,000
14/06/2011	9,500	-0.10 ▼	-1.04	9,300	9,600	9,200	150,110	1,426,045,000
13/06/2011	9,600	0.10 ▲	1.05	9,500	9,600	9,300	29,920	287,232,000
10/06/2011	9,500	0.10 ▲	1.06	9,400	9,700	9,300	28,360	269,420,000
09/06/2011	9,400	0.20 ▲	2.17	9,200	9,400	9,100	26,410	248,254,000
08/06/2011	9,200	-0.20 ▼	-2.13	9,200	9,300	9,200	24,640	226,688,000
07/06/2011	9,400	0.40 ▲	4.44	9,200	9,400	9,200	208,270	1,957,738,000
06/06/2011	9,000	-0.20 ▼	-2.17	9,100	9,200	8,900	130,600	1,175,400,000
03/06/2011	9,200	-0.10 ▼	-1.08	9,600	9,700	9,100	71,440	657,248,000
02/06/2011	9,300	0.40 ▲	4.49	9,300	9,300	9,100	122,950	1,143,435,000
01/06/2011	8,900	0.40 ▲	4.71	8,800	8,900	8,500	70,800	630,120,000
31/05/2011	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	54,030	459,255,000
30/05/2011	8,900	-0.40 ▼	-4.30	8,900	9,200	8,900	34,550	307,495,000
27/05/2011	9,300	0.20 ▲	2.20	9,100	9,300	9,100	22,730	211,389,000
26/05/2011	9,100	0.40 ▲	4.60	8,300	9,100	8,300	381,230	3,469,193,000
25/05/2011	8,700	-0.40 ▼	-4.40	8,800	8,900	8,700	285,800	2,486,460,000
24/05/2011	9,100	-0.40 ▼	-4.21	9,300	9,400	9,100	448,010	4,076,891,000
23/05/2011	9,500	-0.20 ▼	-2.06	9,900	9,900	9,400	110,410	1,048,895,000
20/05/2011	9,700	-0.10 ▼	-1.02	9,700	9,800	9,700	86,890	842,833,000
19/05/2011	9,800	0.10 ▲	1.03	9,500	9,800	9,500	151,010	1,479,898,000
18/05/2011	9,700	-0.10 ▼	-1.02	9,700	9,700	9,600	117,180	1,136,646,000
17/05/2011	9,800	0.00 ■■	0.00	9,800	9,900	9,700	168,570	1,651,986,000
16/05/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	134,620	1,319,276,000
13/05/2011	9,900	-0.10 ▼	-1.00	9,900	10,000	9,500	268,660	2,659,734,000
12/05/2011	10,000	0.00 ■■	0.00	9,900	10,100	9,900	82,530	825,300,000
11/05/2011	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	107,740	1,077,400,000
10/05/2011	10,100	0.00 ■■	0.00	10,100	10,200	10,000	113,910	1,150,491,000
09/05/2011	10,100	0.10 ▲	1.00	10,000	10,100	10,000	121,640	1,228,564,000
06/05/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,900	121,260	1,212,600,000
05/05/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,900	217,250	2,172,500,000
04/05/2011	10,000	0.00 ■■	0.00	10,000	10,100	10,000	104,210	1,042,100,000
29/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	31,160	311,600,000
28/04/2011	10,000	0.00 ■■	0.00	10,000	10,100	10,000	68,500	685,000,000
27/04/2011	10,000	-0.20 ▼	-1.96	10,100	10,100	9,900	172,680	1,726,800,000
26/04/2011	10,200	-0.40 ▼	-3.77	10,300	10,400	10,100	280,200	2,858,040,000
25/04/2011	10,600	0.30 ▲	2.91	10,300	10,600	10,300	21,800	231,080,000
22/04/2011	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	83,870	863,861,000
21/04/2011	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	51,000	535,500,000
20/04/2011	10,600	0.00 ■■	0.00	10,500	10,600	10,400	55,300	586,180,000
19/04/2011	10,600	0.00 ■■	0.00	10,700	10,700	10,500	28,740	304,644,000
18/04/2011	10,600	-0.20 ▼	-1.85	10,700	10,700	10,600	126,600	1,341,960,000
15/04/2011	10,800	0.10 ▲	0.93	10,600	10,800	10,600	127,440	1,376,352,000
14/04/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	21,660	231,762,000
13/04/2011	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	78,960	844,872,000
08/04/2011	10,800	0.00 ■■	0.00	10,700	10,800	10,700	23,790	256,932,000
07/04/2011	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	77,250	834,300,000
06/04/2011	10,900	0.20 ▲	1.87	10,800	10,900	10,700	120,030	1,308,327,000
05/04/2011	10,700	0.00 ■■	0.00	10,600	10,700	10,600	87,460	935,822,000
04/04/2011	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	130,760	1,399,132,000
01/04/2011	10,900	0.00 ■■	0.00	10,800	10,900	10,800	141,710	1,544,639,000
31/03/2011	10,900	0.00 ■■	0.00	10,800	11,000	10,800	595,900	6,495,310,000
30/03/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,600	329,610	3,592,749,000
29/03/2011	10,900	0.00 ■■	0.00	10,600	10,900	10,600	84,840	924,756,000
28/03/2011	10,900	0.00 ■■	0.00	10,800	10,900	10,700	53,510	583,259,000
25/03/2011	10,900	0.20 ▲	1.87	10,500	10,900	10,500	353,520	3,853,368,000
24/03/2011	10,700	0.00 ■■	0.00	10,600	10,700	10,600	284,570	3,044,899,000
23/03/2011	10,700	0.10 ▲	0.94	10,600	10,700	10,600	91,150	975,305,000
22/03/2011	10,600	-0.30 ▼	-2.75	10,600	11,000	10,600	150,150	1,591,590,000
21/03/2011	10,900	0.00 ■■	0.00	10,800	11,000	10,800	114,890	1,252,301,000
18/03/2011	10,900	0.50 ▲	4.81	10,300	10,900	10,300	691,500	7,537,350,000
17/03/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,300	62,990	655,096,000
16/03/2011	10,400	0.20 ▲	1.96	10,200	10,400	10,200	187,050	1,945,320,000
15/03/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	72,780	742,356,000
14/03/2011	10,200	-0.20 ▼	-1.92	10,300	10,300	10,100	533,320	5,439,864,000
11/03/2011	10,400	0.10 ▲	0.97	10,200	10,500	10,200	277,760	2,888,704,000
10/03/2011	10,300	0.40 ▲	4.04	9,800	10,300	9,800	136,940	1,410,482,000
09/03/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,800	62,950	623,205,000
08/03/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,900	41,020	410,200,000
07/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	54,390	543,900,000
04/03/2011	10,000	0.00 ■■	0.00	9,800	10,000	9,800	41,280	412,800,000
03/03/2011	10,000	0.00 ■■	0.00	9,800	10,000	9,800	25,210	252,100,000
02/03/2011	10,000	-0.20 ▼	-1.96	10,100	10,100	9,800	73,530	735,300,000
01/03/2011	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	44,810	457,062,000
28/02/2011	10,300	-0.20 ▼	-1.90	10,400	10,400	10,300	78,140	804,842,000
25/02/2011	10,500	0.30 ▲	2.94	10,000	10,500	10,000	70,670	742,035,000
24/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	9,800	114,410	1,166,982,000
23/02/2011	10,200	0.00 ■■	0.00	10,200	10,300	10,100	130,310	1,329,162,000
22/02/2011	10,200	0.00 ■■	0.00	10,100	10,200	9,900	202,080	2,061,216,000
21/02/2011	10,200	-0.50 ▼	-4.67	10,400	10,400	10,200	294,330	3,002,166,000
18/02/2011	10,700	-0.40 ▼	-3.60	11,000	11,000	10,700	149,670	1,601,469,000
17/02/2011	11,100	-0.10 ▼	-0.89	11,100	11,100	11,000	217,810	2,417,691,000
16/02/2011	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	101,670	1,138,704,000
15/02/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,200	58,150	657,095,000
14/02/2011	11,300	0.00 ■■	0.00	11,200	11,300	11,200	137,200	1,550,360,000
11/02/2011	11,300	0.00 ■■	0.00	11,300	11,400	11,300	153,420	1,733,646,000
10/02/2011	11,300	-0.10 ▼	-0.88	11,300	11,400	11,100	236,600	2,673,580,000
09/02/2011	11,400	0.00 ■■	0.00	11,400	11,600	11,300	129,150	1,472,310,000
08/02/2011	11,400	0.10 ▲	0.88	11,400	11,500	11,300	47,690	543,666,000
28/01/2011	11,300	0.00 ■■	0.00	11,200	11,400	11,200	52,490	593,137,000
27/01/2011	11,300	0.20 ▲	1.80	11,200	11,300	11,100	17,060	192,778,000
26/01/2011	11,100	-0.10 ▼	-0.89	11,100	11,300	11,100	81,330	902,763,000
25/01/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,100	34,730	388,976,000
24/01/2011	11,300	-0.10 ▼	-0.88	11,200	11,500	11,100	35,250	398,325,000
21/01/2011	11,400	0.20 ▲	1.79	11,200	11,500	11,200	133,690	1,524,066,000
20/01/2011	11,200	0.00 ■■	0.00	11,100	11,300	11,100	24,100	269,920,000
19/01/2011	11,200	0.00 ■■	0.00	11,300	11,300	11,100	163,970	1,836,464,000
18/01/2011	11,200	0.00 ■■	0.00	11,300	11,300	11,100	129,960	1,455,552,000
17/01/2011	11,200	0.10 ▲	0.90	11,200	11,400	11,100	76,160	852,992,000
14/01/2011	11,100	-0.10 ▼	-0.89	11,200	11,300	11,100	186,410	2,069,151,000
13/01/2011	11,200	0.20 ▲	1.82	11,100	11,300	11,100	90,390	1,012,368,000
12/01/2011	11,000	0.00 ■■	0.00	11,000	11,100	11,000	78,800	866,800,000
11/01/2011	11,000	-0.20 ▼	-1.79	11,100	11,200	11,000	117,510	1,292,610,000
10/01/2011	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	115,990	1,299,088,000
07/01/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,300	58,970	672,258,000
06/01/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,300	48,380	551,532,000
05/01/2011	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	55,810	636,234,000
04/01/2011	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	33,720	387,780,000
31/12/2010	11,600	0.40 ▲	3.57	11,200	11,600	11,200	153,150	1,776,540,000
30/12/2010	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	226,380	2,535,456,000
29/12/2010	11,300	-0.20 ▼	-1.74	11,500	11,700	11,300	94,770	1,070,901,000
28/12/2010	11,500	0.20 ▲	1.77	11,200	11,600	11,200	59,630	685,745,000
27/12/2010	11,300	0.00 ■■	0.00	11,300	11,500	11,300	99,760	1,127,288,000
24/12/2010	11,300	0.00 ■■	0.00	11,200	11,500	11,200	166,200	1,878,060,000
23/12/2010	11,300	-0.40 ▼	-3.42	11,700	11,700	11,300	127,030	1,435,439,000
22/12/2010	11,700	-0.20 ▼	-1.68	11,800	11,900	11,700	69,740	815,958,000
21/12/2010	11,900	-0.10 ▼	-0.83	11,900	12,100	11,700	161,990	1,927,681,000
20/12/2010	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	180,270	2,163,240,000
17/12/2010	12,100	0.30 ▲	2.54	12,000	12,100	11,800	337,400	4,082,540,000
16/12/2010	11,800	-0.60 ▼	-4.84	12,200	12,300	11,800	268,280	3,165,704,000
15/12/2010	12,400	0.10 ▲	0.81	12,300	12,600	12,200	233,920	2,900,608,000
14/12/2010	12,300	0.00 ■■	0.00	12,500	12,900	12,100	857,720	10,549,956,000
13/12/2010	12,300	0.50 ▲	4.24	12,300	12,300	12,200	749,160	9,214,668,000
10/12/2010	11,800	0.50 ▲	4.42	11,300	11,800	11,300	453,860	5,355,548,000
09/12/2010	11,300	0.30 ▲	2.73	10,900	11,500	10,900	313,830	3,546,279,000
08/12/2010	11,000	-0.50 ▼	-4.35	11,400	11,600	11,000	413,110	4,544,210,000
07/12/2010	11,500	-0.30 ▼	-2.54	11,700	11,900	11,500	582,200	6,695,300,000
06/12/2010	11,800	0.10 ▲	0.85	11,900	11,900	11,500	459,700	5,424,460,000
03/12/2010	11,700	0.40 ▲	3.54	11,700	11,700	11,500	332,340	3,888,378,000
02/12/2010	11,300	0.40 ▲	3.67	10,700	11,300	10,700	418,200	4,725,660,000
01/12/2010	10,900	0.00 ■■	0.00	10,700	10,900	10,600	122,920	1,339,828,000
30/11/2010	10,900	0.20 ▲	1.87	10,800	11,000	10,800	403,000	4,392,700,000
29/11/2010	10,700	0.10 ▲	0.94	10,600	10,700	10,500	76,070	813,949,000
26/11/2010	10,600	0.00 ■■	0.00	10,600	10,700	10,500	273,140	2,895,284,000
25/11/2010	10,600	0.20 ▲	1.92	10,400	10,600	10,400	159,590	1,691,654,000
24/11/2010	10,400	0.00 ■■	0.00	10,300	10,500	10,300	165,610	1,722,344,000
23/11/2010	10,400	0.20 ▲	1.96	10,200	10,400	10,200	227,700	2,368,080,000
22/11/2010	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	201,500	2,055,300,000
19/11/2010	10,300	0.00 ■■	0.00	10,300	10,500	10,300	180,440	1,858,532,000
18/11/2010	10,300	0.10 ▲	0.98	10,200	10,400	10,200	161,860	1,667,158,000
17/11/2010	10,200	0.10 ▲	0.99	10,200	10,300	10,100	236,510	2,412,402,000
16/11/2010	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	416,020	4,201,802,000
15/11/2010	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	197,250	2,031,675,000
12/11/2010	10,400	-0.10 ▼	-0.95	10,600	10,600	10,200	279,860	2,910,544,000
11/11/2010	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	62,710	658,455,000
10/11/2010	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	144,310	1,529,686,000
09/11/2010	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	165,840	1,774,488,000
08/11/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,700	244,820	2,668,538,000
05/11/2010	10,900	0.30 ▲	2.83	10,700	10,900	10,600	215,810	2,352,329,000
04/11/2010	10,600	0.00 ■■	0.00	10,600	10,700	10,500	138,410	1,467,146,000
03/11/2010	10,600	0.00 ■■	0.00	10,500	10,600	10,500	235,500	2,496,300,000
02/11/2010	10,600	0.00 ■■	0.00	10,600	10,700	10,500	357,510	3,789,606,000
01/11/2010	10,600	0.00 ■■	0.00	10,600	10,700	10,500	270,520	2,867,512,000
29/10/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,500	86,980	921,988,000
28/10/2010	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	280,860	2,949,030,000
27/10/2010	10,600	0.00 ■■	0.00	10,700	10,700	10,500	187,790	1,990,574,000
26/10/2010	10,600	0.10 ▲	0.95	10,600	10,800	10,500	332,800	3,527,680,000
25/10/2010	10,500	0.10 ▲	0.96	10,400	10,500	10,300	360,650	3,786,825,000
22/10/2010	10,400	0.10 ▲	0.97	10,300	10,500	10,300	304,950	3,171,480,000
21/10/2010	10,300	0.00 ■■	0.00	10,300	10,600	10,300	172,400	1,775,720,000
20/10/2010	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	557,600	5,743,280,000
19/10/2010	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	357,580	3,754,590,000
18/10/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,500	208,370	2,208,722,000
15/10/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,400	190,300	1,998,150,000
14/10/2010	10,500	0.00 ■■	0.00	10,500	10,600	10,500	205,850	2,161,425,000
13/10/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,400	107,280	1,126,440,000
12/10/2010	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	183,470	1,926,435,000
11/10/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,500	191,420	2,029,052,000
08/10/2010	10,600	0.00 ■■	0.00	10,600	10,700	10,500	256,430	2,718,158,000
07/10/2010	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	122,910	1,302,846,000
06/10/2010	10,700	0.20 ▲	1.90	10,500	10,700	10,500	96,660	1,034,262,000
05/10/2010	10,500	0.00 ■■	0.00	10,400	10,500	10,300	196,290	2,061,045,000
04/10/2010	10,500	-0.20 ▼	-1.87	10,600	10,600	10,400	166,900	1,752,450,000
01/10/2010	10,700	-0.20 ▼	-1.83	10,800	10,900	10,700	65,910	705,237,000
30/09/2010	10,900	0.30 ▲	2.83	10,600	10,900	10,500	331,880	3,617,492,000
29/09/2010	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	49,270	522,262,000
28/09/2010	10,800	0.10 ▲	0.93	10,700	10,900	10,700	90,130	973,404,000
27/09/2010	10,700	0.10 ▲	0.94	10,800	10,800	10,600	168,100	1,798,670,000
24/09/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,500	88,520	938,312,000
23/09/2010	10,600	-0.20 ▼	-1.85	10,600	10,700	10,600	121,200	1,284,720,000
22/09/2010	10,800	0.00 ■■	0.00	10,700	10,800	10,700	88,670	957,636,000
21/09/2010	10,800	0.00 ■■	0.00	10,800	10,900	10,700	146,670	1,584,036,000
20/09/2010	10,800	0.10 ▲	0.93	11,000	11,000	10,800	272,300	2,940,840,000
17/09/2010	10,700	0.20 ▲	1.90	10,600	10,800	10,500	276,330	2,956,731,000
16/09/2010	10,500	0.00 ■■	0.00	10,700	10,700	10,400	43,220	453,810,000
15/09/2010	10,500	-0.10 ▼	-0.94	10,500	10,600	10,400	142,050	1,491,525,000
14/09/2010	10,600	0.20 ▲	1.92	10,500	10,600	10,400	150,440	1,594,664,000
13/09/2010	10,400	-0.20 ▼	-1.89	10,700	10,700	10,200	217,350	2,260,440,000
10/09/2010	10,600	-0.30 ▼	-2.75	10,900	11,000	10,600	376,250	3,988,250,000
09/09/2010	10,900	0.10 ▲	0.93	11,000	11,000	10,900	183,050	1,995,245,000
08/09/2010	10,800	0.00 ■■	0.00	10,700	10,800	10,600	227,300	2,454,840,000
07/09/2010	10,800	-0.30 ▼	-2.70	11,000	11,100	10,800	402,020	4,341,816,000
06/09/2010	11,100	0.50 ▲	4.72	10,800	11,100	10,800	669,730	7,434,003,000
01/09/2010	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	154,130	1,633,778,000
31/08/2010	10,700	0.20 ▲	1.90	10,400	10,700	10,400	228,250	2,442,275,000
30/08/2010	10,500	0.50 ▲	5.00	10,200	10,500	10,200	631,470	6,630,435,000
27/08/2010	10,000	-0.10 ▼	-0.99	9,800	10,100	9,800	176,250	1,762,500,000
26/08/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,000	273,160	2,758,916,000
25/08/2010	10,200	-0.30 ▼	-2.86	10,200	10,400	10,000	749,980	7,649,796,000
24/08/2010	10,500	-0.40 ▼	-3.67	10,900	10,900	10,400	415,690	4,364,745,000
23/08/2010	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	90,380	985,142,000
20/08/2010	11,000	0.10 ▲	0.92	10,900	11,000	10,800	63,570	699,270,000
19/08/2010	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	87,930	958,437,000
18/08/2010	11,000	-0.30 ▼	-2.65	11,000	11,200	10,900	264,960	2,914,560,000
17/08/2010	11,300	-0.10 ▼	-0.88	11,300	11,300	11,200	91,120	1,029,656,000
16/08/2010	11,400	0.40 ▲	3.64	11,200	11,400	11,000	185,640	2,116,296,000
13/08/2010	11,000	0.00 ■■	0.00	11,000	11,100	10,900	196,050	2,156,550,000
12/08/2010	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	385,990	4,245,890,000
11/08/2010	11,500	0.20 ▲	1.77	11,300	11,500	11,200	196,530	2,260,095,000
10/08/2010	11,300	-0.20 ▼	-1.74	11,400	11,500	11,200	284,540	3,215,302,000
09/08/2010	11,500	-0.20 ▼	-1.71	11,900	11,900	11,400	314,770	3,619,855,000
06/08/2010	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	190,150	2,224,755,000
05/08/2010	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	214,770	2,555,763,000
04/08/2010	12,000	0.00 ■■	0.00	11,900	12,000	11,900	137,320	1,647,840,000
03/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	11,900	181,380	2,176,560,000
02/08/2010	12,000	0.00 ■■	0.00	12,000	12,000	11,900	130,940	1,571,280,000
30/07/2010	12,000	0.00 ■■	0.00	12,000	12,100	12,000	141,210	1,694,520,000
29/07/2010	12,000	0.10 ▲	0.84	11,900	12,100	11,900	222,510	2,670,120,000
28/07/2010	11,900	-0.20 ▼	-1.65	12,000	12,100	11,900	87,480	1,041,012,000
27/07/2010	12,100	0.10 ▲	0.83	12,000	12,200	12,000	179,510	2,172,071,000
26/07/2010	12,000	-0.10 ▼	-0.83	12,000	12,200	12,000	271,060	3,252,720,000
23/07/2010	12,100	0.10 ▲	0.83	12,000	12,200	11,900	210,700	2,549,470,000
22/07/2010	12,000	-0.20 ▼	-1.64	12,000	12,200	12,000	76,420	917,040,000
21/07/2010	12,200	0.10 ▲	0.83	12,100	12,300	12,000	233,460	2,848,212,000
20/07/2010	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	163,270	1,975,567,000
19/07/2010	12,200	-0.10 ▼	-0.81	12,200	12,300	12,000	118,690	1,448,018,000
16/07/2010	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	88,330	1,086,459,000
15/07/2010	12,400	0.00 ■■	0.00	12,300	12,400	12,200	78,620	974,888,000
14/07/2010	12,400	0.00 ■■	0.00	12,600	12,600	12,200	291,930	3,619,932,000
13/07/2010	12,400	0.30 ▲	2.48	12,200	12,400	12,100	396,910	4,921,684,000
12/07/2010	12,100	0.20 ▲	1.68	11,900	12,100	11,800	240,920	2,915,132,000
09/07/2010	11,900	0.10 ▲	0.85	11,900	12,000	11,800	135,720	1,615,068,000
08/07/2010	11,800	0.00 ■■	0.00	12,000	12,000	11,800	100,720	1,188,496,000
07/07/2010	11,800	0.00 ■■	0.00	11,900	11,900	11,700	325,160	3,836,888,000
06/07/2010	11,800	0.00 ■■	0.00	11,900	11,900	11,800	147,140	1,736,252,000
05/07/2010	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	162,200	1,913,960,000
02/07/2010	11,900	0.00 ■■	0.00	12,000	12,000	11,900	89,780	1,068,382,000
01/07/2010	11,900	-0.10 ▼	-0.83	11,900	12,100	11,900	132,680	1,578,892,000
30/06/2010	12,000	0.00 ■■	0.00	11,800	12,000	11,800	294,400	3,532,800,000
29/06/2010	12,000	0.00 ■■	0.00	12,000	12,100	11,900	292,830	3,513,960,000
28/06/2010	12,000	0.10 ▲	0.84	11,900	12,000	11,900	73,010	876,120,000
25/06/2010	11,900	-0.30 ▼	-2.46	11,900	12,100	11,900	87,690	1,043,511,000
24/06/2010	12,200	0.10 ▲	0.83	12,100	12,200	12,000	252,150	3,076,230,000
23/06/2010	12,100	0.00 ■■	0.00	11,900	12,100	11,900	180,980	2,189,858,000
22/06/2010	12,100	0.10 ▲	0.83	12,000	12,100	12,000	310,090	3,752,089,000
21/06/2010	12,000	0.10 ▲	0.84	12,000	12,100	11,900	285,860	3,430,320,000
18/06/2010	11,900	0.00 ■■	0.00	11,900	12,000	11,800	202,620	2,411,178,000
17/06/2010	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	126,200	1,501,780,000
16/06/2010	12,000	0.10 ▲	0.84	12,000	12,000	11,900	145,120	1,741,440,000
15/06/2010	11,900	0.00 ■■	0.00	11,900	12,000	11,800	348,760	4,150,244,000
14/06/2010	11,900	0.10 ▲	0.85	11,900	12,000	11,800	409,260	4,870,194,000
11/06/2010	11,800	0.10 ▲	0.85	11,800	11,900	11,700	201,320	2,375,576,000
10/06/2010	11,700	0.10 ▲	0.86	11,700	11,800	11,600	152,840	1,788,228,000
09/06/2010	11,600	0.00 ■■	0.00	11,700	11,700	11,600	133,420	1,547,672,000
08/06/2010	11,600	0.00 ■■	0.00	11,600	11,700	11,500	215,320	2,497,712,000
07/06/2010	11,600	-0.30 ▼	-2.52	11,600	11,700	11,500	237,960	2,760,336,000
04/06/2010	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	130,840	1,556,996,000
03/06/2010	12,000	0.10 ▲	0.84	12,100	12,100	12,000	201,110	2,413,320,000
02/06/2010	11,900	-0.10 ▼	-0.83	11,900	12,000	11,800	109,360	1,301,384,000
01/06/2010	12,000	-0.10 ▼	-0.83	11,900	12,100	11,900	221,200	2,654,400,000
31/05/2010	12,100	-0.20 ▼	-1.63	12,200	12,400	12,100	103,750	1,255,375,000
28/05/2010	12,300	0.40 ▲	3.36	12,200	12,400	12,000	391,970	4,821,231,000
27/05/2010	11,900	0.00 ■■	0.00	11,900	11,900	11,700	218,090	2,595,271,000
26/05/2010	11,900	0.20 ▲	1.71	11,800	11,900	11,700	248,710	2,959,649,000
25/05/2010	11,700	-0.20 ▼	-1.68	11,700	11,900	11,700	379,420	4,439,214,000
24/05/2010	11,900	0.10 ▲	0.85	12,000	12,000	11,500	299,830	3,567,977,000
21/05/2010	11,800	-0.60 ▼	-4.84	11,800	12,000	11,800	630,830	7,443,794,000
20/05/2010	12,400	0.20 ▲	1.64	11,900	12,400	11,900	526,580	6,529,592,000
19/05/2010	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	482,630	5,888,086,000
18/05/2010	12,500	-0.20 ▼	-1.57	12,500	12,600	12,400	535,400	6,692,500,000
17/05/2010	12,700	-0.30 ▼	-2.31	12,900	12,900	12,600	613,920	7,796,784,000
14/05/2010	13,000	0.10 ▲	0.78	13,000	13,000	12,800	134,470	1,748,110,000
13/05/2010	12,900	0.10 ▲	0.78	13,000	13,100	12,800	257,440	3,320,976,000
12/05/2010	12,800	-0.30 ▼	-2.29	13,000	13,000	12,800	517,180	6,619,904,000
11/05/2010	13,100	0.10 ▲	0.77	13,200	13,300	13,000	704,280	9,226,068,000
10/05/2010	13,000	-0.20 ▼	-1.52	13,100	13,200	12,900	580,900	7,551,700,000
07/05/2010	13,200	-0.30 ▼	-2.22	13,300	13,300	13,100	687,970	9,081,204,000
06/05/2010	13,500	0.00 ■■	0.00	13,500	13,700	13,500	900,870	12,161,745,000
05/05/2010	13,500	0.00 ■■	0.00	13,300	13,600	13,300	431,560	5,826,060,000
04/05/2010	13,500	0.40 ▲	3.05	13,300	13,700	13,200	1,355,470	18,298,845,000
29/04/2010	13,100	0.00 ■■	0.00	13,200	13,400	13,100	490,970	6,431,707,000
28/04/2010	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	484,950	6,352,845,000
27/04/2010	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	568,680	7,563,444,000
26/04/2010	13,400	-0.10 ▼	-0.74	13,600	13,600	13,400	615,750	8,251,050,000
22/04/2010	13,500	0.10 ▲	0.75	13,400	13,700	13,400	717,240	9,682,740,000
21/04/2010	13,400	0.00 ■■	0.00	13,500	13,500	13,300	342,510	4,589,634,000
20/04/2010	13,400	-1.60 ▼	-10.67	13,400	13,600	13,400	727,410	9,747,294,000
19/04/2010	15,000	-0.10 ▼	-0.66	15,000	15,100	14,900	842,360	12,635,400,000
16/04/2010	15,100	0.20 ▲	1.34	15,200	15,200	15,000	768,640	11,606,464,000
15/04/2010	14,900	0.10 ▲	0.68	14,900	15,000	14,800	483,630	7,206,087,000
14/04/2010	14,800	0.10 ▲	0.68	14,800	14,800	14,700	596,430	8,827,164,000
13/04/2010	14,700	0.00 ■■	0.00	14,800	14,900	14,700	620,130	9,115,911,000
12/04/2010	14,700	0.00 ■■	0.00	14,800	14,800	14,600	509,130	7,484,211,000
09/04/2010	14,700	0.00 ■■	0.00	14,800	14,800	14,600	477,260	7,015,722,000
08/04/2010	14,700	0.10 ▲	0.68	14,500	14,700	14,500	508,270	7,471,569,000
07/04/2010	14,600	0.20 ▲	1.39	14,500	14,600	14,400	593,160	8,660,136,000
06/04/2010	14,400	0.40 ▲	2.86	14,600	14,700	14,300	1,321,770	19,033,488,000
05/04/2010	14,000	0.00 ■■	0.00	14,100	14,100	14,000	231,510	3,241,140,000
02/04/2010	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	267,020	3,738,280,000
01/04/2010	14,100	0.10 ▲	0.71	13,900	14,100	13,900	250,220	3,528,102,000
31/03/2010	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	355,890	4,982,460,000
30/03/2010	14,100	0.20 ▲	1.44	14,000	14,200	13,900	810,200	11,423,820,000
29/03/2010	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	186,930	2,598,327,000
26/03/2010	14,000	0.10 ▲	0.72	14,000	14,100	13,800	607,830	8,509,620,000
25/03/2010	13,900	-0.20 ▼	-1.42	14,100	14,100	13,800	310,330	4,313,587,000
24/03/2010	14,100	0.40 ▲	2.92	14,000	14,100	13,800	688,570	9,708,837,000
23/03/2010	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	353,490	4,842,813,000
22/03/2010	13,900	0.00 ■■	0.00	13,900	14,000	13,800	233,110	3,240,229,000
19/03/2010	13,900	-0.10 ▼	-0.71	14,100	14,100	13,900	383,350	5,328,565,000
18/03/2010	14,000	0.20 ▲	1.45	13,900	14,000	13,700	788,980	11,045,720,000
17/03/2010	13,800	-0.30 ▼	-2.13	14,100	14,200	13,800	479,050	6,610,890,000
16/03/2010	14,100	-0.40 ▼	-2.76	14,300	14,400	14,100	703,250	9,915,825,000
15/03/2010	14,500	0.20 ▲	1.40	14,500	14,500	14,300	900,490	13,057,105,000
12/03/2010	14,300	0.10 ▲	0.70	14,300	14,300	14,100	338,210	4,836,403,000
11/03/2010	14,200	-0.20 ▼	-1.39	14,300	14,500	14,100	627,760	8,914,192,000
10/03/2010	14,400	0.00 ■■	0.00	14,300	14,400	14,000	947,460	13,643,424,000
09/03/2010	14,400	0.20 ▲	1.41	14,200	14,400	14,000	505,940	7,285,536,000
08/03/2010	14,200	0.40 ▲	2.90	14,000	14,200	13,800	899,990	12,779,858,000
05/03/2010	13,800	0.10 ▲	0.73	13,500	13,900	13,500	264,890	3,655,482,000
04/03/2010	13,700	0.00 ■■	0.00	13,800	14,000	13,700	507,410	6,951,517,000
03/03/2010	13,700	0.20 ▲	1.48	13,500	13,700	13,500	318,510	4,363,587,000
02/03/2010	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	318,850	4,304,475,000
01/03/2010	13,600	0.30 ▲	2.26	13,400	13,700	13,400	463,410	6,302,376,000
26/02/2010	13,300	0.20 ▲	1.53	13,200	13,300	13,100	193,880	2,578,604,000
25/02/2010	13,100	-0.20 ▼	-1.50	13,400	13,400	13,100	111,340	1,458,554,000
24/02/2010	13,300	0.00 ■■	0.00	13,100	13,300	13,000	624,590	8,307,047,000
23/02/2010	13,300	-0.40 ▼	-2.92	13,500	13,500	13,200	1,002,900	13,338,570,000
22/02/2010	13,700	-0.10 ▼	-0.72	13,900	13,900	13,700	444,120	6,084,444,000
12/02/2010	13,800	0.20 ▲	1.47	13,600	13,800	13,600	212,720	2,935,536,000
11/02/2010	13,600	0.20 ▲	1.49	13,400	13,600	13,300	177,720	2,416,992,000
10/02/2010	13,400	0.40 ▲	3.08	13,000	13,400	13,000	183,330	2,456,622,000
09/02/2010	13,000	-0.20 ▼	-1.52	13,100	13,200	12,900	423,020	5,499,260,000
08/02/2010	13,200	-0.10 ▼	-0.75	13,200	13,300	13,100	250,050	3,300,660,000
05/02/2010	13,300	-0.30 ▼	-2.21	13,300	13,400	13,200	388,980	5,173,434,000
04/02/2010	13,600	0.40 ▲	3.03	13,300	13,600	13,200	585,140	7,957,904,000
03/02/2010	13,200	0.10 ▲	0.76	13,200	13,300	13,100	325,170	4,292,244,000
02/02/2010	13,100	0.00 ■■	0.00	13,000	13,300	13,000	238,100	3,119,110,000
01/02/2010	13,100	-0.20 ▼	-1.50	13,200	13,400	13,100	579,110	7,586,341,000
29/01/2010	13,300	0.20 ▲	1.53	13,000	13,300	12,900	534,360	7,106,988,000
28/01/2010	13,100	-0.20 ▼	-1.50	13,200	13,300	13,100	264,230	3,461,413,000
27/01/2010	13,300	-0.20 ▼	-1.48	13,500	13,700	13,300	479,960	6,383,468,000
26/01/2010	13,500	0.60 ▲	4.65	13,200	13,500	13,200	724,450	9,780,075,000
25/01/2010	12,900	0.00 ■■	0.00	12,900	13,000	12,800	220,740	2,847,546,000
22/01/2010	12,900	-0.10 ▼	-0.77	12,700	13,200	12,700	253,220	3,266,538,000
21/01/2010	13,000	-0.50 ▼	-3.70	13,200	13,500	13,000	516,300	6,711,900,000
20/01/2010	13,500	-0.10 ▼	-0.74	13,700	13,700	13,300	335,470	4,528,845,000
19/01/2010	13,600	0.20 ▲	1.49	13,500	13,700	13,300	376,720	5,123,392,000
18/01/2010	13,400	-0.40 ▼	-2.90	13,400	13,800	13,300	479,800	6,429,320,000
15/01/2010	13,800	-0.40 ▼	-2.82	13,900	14,200	13,700	337,180	4,653,084,000
14/01/2010	14,200	0.00 ■■	0.00	14,400	14,500	14,100	350,940	4,983,348,000
13/01/2010	14,200	0.00 ■■	0.00	13,900	14,300	13,500	1,211,430	17,202,306,000
12/01/2010	14,200	-0.40 ▼	-2.74	14,400	14,700	14,200	764,180	10,851,356,000
11/01/2010	14,600	0.00 ■■	0.00	14,700	14,900	14,300	485,260	7,084,796,000
08/01/2010	14,600	-0.30 ▼	-2.01	15,200	15,300	14,600	942,380	13,758,748,000
07/01/2010	14,900	-0.20 ▼	-1.32	15,100	15,200	14,800	1,031,100	15,363,390,000
06/01/2010	15,100	0.20 ▲	1.34	14,600	15,200	14,600	1,082,820	16,350,582,000
05/01/2010	14,900	0.50 ▲	3.47	15,100	15,100	14,700	1,720,090	25,629,341,000
04/01/2010	14,400	0.60 ▲	4.35	14,000	14,400	14,000	944,930	13,606,992,000
31/12/2009	13,800	0.10 ▲	0.73	14,000	14,300	13,700	1,025,010	14,145,138,000
30/12/2009	13,700	0.30 ▲	2.24	13,400	13,800	13,400	544,230	7,455,951,000
29/12/2009	13,400	-0.20 ▼	-1.47	13,500	13,700	13,400	732,060	9,809,604,000
28/12/2009	13,600	-0.40 ▼	-2.86	14,000	14,300	13,600	689,830	9,381,688,000
25/12/2009	14,000	0.60 ▲	4.48	13,600	14,000	13,600	1,491,970	20,887,580,000
24/12/2009	13,400	0.30 ▲	2.29	13,000	13,400	12,800	658,480	8,823,632,000
23/12/2009	13,100	0.00 ■■	0.00	13,000	13,300	12,900	573,850	7,517,435,000
22/12/2009	13,100	-0.30 ▼	-2.24	13,500	13,700	13,100	679,480	8,901,188,000
21/12/2009	13,400	0.60 ▲	4.69	13,100	13,400	13,100	466,280	6,248,152,000
18/12/2009	12,800	0.60 ▲	4.92	12,600	12,800	12,500	779,290	9,974,912,000
17/12/2009	12,200	-0.50 ▼	-3.94	12,200	12,500	12,100	1,169,980	14,273,756,000
16/12/2009	12,700	-0.60 ▼	-4.51	12,700	12,800	12,700	602,400	7,650,480,000
15/12/2009	13,300	-0.10 ▼	-0.75	13,500	13,500	13,000	532,480	7,081,984,000
14/12/2009	13,400	0.60 ▲	4.69	12,800	13,400	12,800	1,019,040	13,655,136,000
11/12/2009	12,800	-0.60 ▼	-4.48	13,000	13,200	12,800	704,820	9,021,696,000
10/12/2009	13,400	-0.70 ▼	-4.96	14,200	14,200	13,400	849,620	11,384,908,000
09/12/2009	14,100	-0.70 ▼	-4.73	14,100	14,200	14,100	753,170	10,619,697,000
08/12/2009	14,800	-1.70 ▼	-10.30	15,200	15,400	14,900	747,890	11,068,772,000
07/12/2009	16,500	0.20 ▲	1.23	16,500	16,500	16,200	717,720	11,842,380,000
04/12/2009	16,300	0.20 ▲	1.24	16,400	16,400	16,000	951,670	15,512,221,000
03/12/2009	16,100	0.10 ▲	0.63	15,900	16,200	15,600	1,006,320	16,201,752,000
02/12/2009	16,000	-0.40 ▼	-2.44	16,000	16,800	16,000	2,102,400	33,638,400,000
01/12/2009	16,400	0.70 ▲	4.46	16,300	16,400	16,200	1,787,530	29,315,492,000
30/11/2009	15,700	0.70 ▲	4.67	15,100	15,700	15,100	1,224,440	19,223,708,000
27/11/2009	15,000	-0.10 ▼	-0.66	14,400	15,800	14,400	2,135,760	32,036,400,000
26/11/2009	15,100	-0.70 ▼	-4.43	15,100	15,200	15,100	914,430	13,807,893,000
25/11/2009	15,800	-0.80 ▼	-4.82	16,200	16,500	15,800	2,160,230	34,131,634,000
24/11/2009	16,600	0.00 ■■	0.00	16,700	16,800	16,400	863,570	14,335,262,000
23/11/2009	16,600	-0.80 ▼	-4.60	17,000	17,200	16,600	1,461,900	24,267,540,000
20/11/2009	17,400	-0.30 ▼	-1.69	17,600	17,900	17,200	1,068,200	18,586,680,000
19/11/2009	17,700	0.80 ▲	4.73	17,100	17,700	16,900	2,699,770	47,785,929,000
18/11/2009	16,900	0.10 ▲	0.60	16,800	16,900	16,700	790,370	13,357,253,000
17/11/2009	16,800	0.00 ■■	0.00	16,900	17,000	16,700	895,230	15,039,864,000
16/11/2009	16,800	-0.10 ▼	-0.59	17,100	17,200	16,700	793,540	13,331,472,000
13/11/2009	16,900	0.00 ■■	0.00	16,600	17,000	16,600	688,990	11,643,931,000
12/11/2009	16,900	0.50 ▲	3.05	16,500	17,200	16,400	1,322,030	22,342,307,000
11/11/2009	16,400	0.70 ▲	4.46	15,700	16,400	15,600	974,820	15,987,048,000
10/11/2009	15,700	-0.30 ▼	-1.88	16,100	16,200	15,500	1,104,400	17,339,080,000
09/11/2009	16,000	-0.70 ▼	-4.19	16,500	16,600	15,900	895,350	14,325,600,000
06/11/2009	16,700	-0.30 ▼	-1.76	17,300	17,500	16,700	1,474,420	24,622,814,000
05/11/2009	17,000	0.80 ▲	4.94	16,400	17,000	16,200	1,231,780	20,940,260,000
04/11/2009	16,200	-0.10 ▼	-0.61	16,300	16,900	16,000	1,112,810	18,027,522,000
03/11/2009	16,300	-0.80 ▼	-4.68	16,800	17,000	16,300	1,130,060	18,419,978,000
02/11/2009	17,100	-0.90 ▼	-5.00	17,200	17,300	17,100	1,964,180	33,587,478,000
30/10/2009	18,000	0.20 ▲	1.12	18,300	18,300	17,800	1,254,260	22,576,680,000
29/10/2009	17,800	-0.30 ▼	-1.66	17,600	17,800	17,200	2,272,520	40,450,856,000
28/10/2009	18,100	0.00 ■■	0.00	18,300	18,400	18,000	1,417,990	25,665,619,000
27/10/2009	18,100	-0.40 ▼	-2.16	18,000	18,200	17,600	3,133,870	56,723,047,000
26/10/2009	18,500	-0.60 ▼	-3.14	19,000	19,100	18,400	2,418,530	44,742,805,000
23/10/2009	19,100	-0.10 ▼	-0.52	19,900	19,900	18,900	3,825,700	73,070,870,000
22/10/2009	19,200	0.30 ▲	1.59	18,800	19,300	18,600	2,870,800	55,119,360,000
21/10/2009	18,900	-0.60 ▼	-3.08	19,200	19,300	18,900	2,470,010	46,683,189,000
20/10/2009	19,500	0.00 ■■	0.00	20,000	20,000	19,300	2,773,730	54,087,735,000
19/10/2009	19,500	-0.50 ▼	-2.50	19,900	19,900	19,500	3,913,140	76,306,230,000
16/10/2009	20,000	0.90 ▲	4.71	20,000	20,000	19,500	4,640,560	92,811,200,000
15/10/2009	19,100	0.40 ▲	2.14	19,200	19,300	18,600	4,314,830	82,413,253,000
14/10/2009	18,700	0.60 ▲	3.31	18,200	18,800	18,100	5,319,880	99,481,756,000
13/10/2009	18,100	0.80 ▲	4.62	18,100	18,100	17,500	6,377,730	115,436,913,000
12/10/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,300	620,330	10,731,709,000
09/10/2009	16,500	0.70 ▲	4.43	16,500	16,500	16,500	1,699,030	28,033,995,000
08/10/2009	15,800	0.20 ▲	1.28	15,600	15,900	15,500	1,793,060	28,330,348,000
07/10/2009	15,600	0.40 ▲	2.63	15,500	15,700	15,500	1,307,080	20,390,448,000
06/10/2009	15,200	0.00 ■■	0.00	15,200	15,400	15,100	1,348,140	20,491,728,000
05/10/2009	15,200	0.00 ■■	0.00	15,400	15,400	15,000	1,374,540	20,893,008,000
02/10/2009	15,200	-0.80 ▼	-5.00	15,300	15,600	15,200	4,699,250	71,428,600,000
01/10/2009	16,000	-0.20 ▼	-1.23	16,100	16,400	16,000	2,599,300	41,588,800,000
30/09/2009	16,200	-0.30 ▼	-1.82	16,300	16,500	16,200	1,728,320	27,998,784,000
29/09/2009	16,500	-0.20 ▼	-1.20	16,700	16,900	16,500	3,189,500	52,626,750,000
28/09/2009	16,700	-0.30 ▼	-1.76	17,000	17,100	16,700	2,943,250	49,152,275,000
25/09/2009	17,000	0.60 ▲	3.66	16,400	17,000	16,100	4,568,270	77,660,590,000
24/09/2009	16,400	-0.60 ▼	-3.53	16,900	17,200	16,400	4,018,890	65,909,796,000
23/09/2009	17,000	0.80 ▲	4.94	17,000	17,000	16,500	4,921,230	83,660,910,000
22/09/2009	16,200	0.70 ▲	4.52	15,400	16,200	15,300	5,728,460	92,801,052,000
21/09/2009	15,500	0.10 ▲	0.65	15,600	15,700	15,400	2,645,620	41,007,110,000
18/09/2009	15,400	0.10 ▲	0.65	15,200	15,500	15,100	2,126,010	32,740,554,000
17/09/2009	15,300	-0.20 ▼	-1.29	15,600	15,600	15,100	1,911,750	29,249,775,000
16/09/2009	15,500	0.40 ▲	2.65	15,300	15,800	15,100	4,107,250	63,662,375,000
15/09/2009	15,100	0.10 ▲	0.67	15,300	15,300	14,900	2,027,350	30,612,985,000
14/09/2009	15,000	0.20 ▲	1.35	14,800	15,000	14,800	2,069,170	31,037,550,000
11/09/2009	14,800	0.10 ▲	0.68	14,900	14,900	14,700	1,685,800	24,949,840,000
10/09/2009	14,700	0.00 ■■	0.00	14,600	14,900	14,500	1,106,730	16,268,931,000
09/09/2009	14,700	0.00 ■■	0.00	15,000	15,000	14,700	1,359,360	19,982,592,000
08/09/2009	14,700	0.50 ▲	3.52	14,500	14,800	14,200	1,803,310	26,508,657,000
07/09/2009	14,200	-0.30 ▼	-2.07	14,200	14,400	13,800	1,360,040	19,312,568,000
04/09/2009	14,500	-0.20 ▼	-1.36	15,000	15,000	14,400	2,843,690	41,233,505,000
03/09/2009	14,700	-0.40 ▼	-2.65	14,800	14,900	14,700	1,922,820	28,265,454,000
01/09/2009	15,100	-0.20 ▼	-1.31	14,900	15,200	14,800	1,359,950	20,535,245,000
31/08/2009	15,300	0.40 ▲	2.68	15,300	15,400	15,000	3,020,000	46,206,000,000
28/08/2009	14,900	0.30 ▲	2.05	14,900	14,900	14,500	1,708,220	25,452,478,000
27/08/2009	14,600	0.00 ■■	0.00	14,600	14,800	14,500	1,654,770	24,159,642,000
26/08/2009	14,600	-0.10 ▼	-0.68	14,800	14,900	14,600	2,313,900	33,782,940,000
25/08/2009	14,700	-0.30 ▼	-2.00	14,800	15,000	14,600	3,058,770	44,963,919,000
24/08/2009	15,000	-0.20 ▼	-1.32	15,000	15,300	14,800	3,786,820	56,802,300,000
21/08/2009	15,200	0.30 ▲	2.01	15,600	15,600	15,200	3,665,280	55,712,256,000
20/08/2009	14,900	0.70 ▲	4.93	14,500	14,900	14,400	5,502,880	81,992,912,000
19/08/2009	14,200	0.50 ▲	3.65	14,000	14,200	13,700	2,415,180	34,295,556,000
18/08/2009	13,700	-0.10 ▼	-0.72	13,400	13,900	13,400	2,202,790	30,178,223,000
17/08/2009	13,800	-0.30 ▼	-2.13	13,900	14,100	13,700	1,634,170	22,551,546,000
14/08/2009	14,100	0.00 ■■	0.00	14,000	14,300	13,800	3,304,250	46,589,925,000
13/08/2009	14,100	0.60 ▲	4.44	14,100	14,100	13,900	2,931,950	41,340,495,000
12/08/2009	13,500	0.60 ▲	4.65	13,400	13,500	13,200	5,055,090	68,243,715,000
11/08/2009	12,900	-0.10 ▼	-0.77	12,800	13,000	12,800	1,309,060	16,886,874,000
10/08/2009	13,000	0.30 ▲	2.36	12,800	13,100	12,700	1,682,520	21,872,760,000
07/08/2009	12,700	-0.10 ▼	-0.78	12,700	12,800	12,600	1,570,290	19,942,683,000
06/08/2009	12,800	0.00 ■■	0.00	12,800	13,000	12,600	1,769,710	22,652,288,000
05/08/2009	12,800	0.00 ■■	0.00	12,700	12,800	12,500	1,712,010	21,913,728,000
04/08/2009	12,800	0.30 ▲	2.40	12,900	12,900	12,500	1,633,600	20,910,080,000
03/08/2009	12,500	-0.20 ▼	-1.57	12,600	12,900	12,400	1,360,960	17,012,000,000
31/07/2009	12,700	0.60 ▲	4.96	12,500	12,700	12,400	2,286,550	29,039,185,000
30/07/2009	12,100	-0.50 ▼	-3.97	12,400	12,400	12,000	1,282,110	15,513,531,000
29/07/2009	12,600	0.00 ■■	0.00	12,800	13,000	12,500	1,253,650	15,795,990,000
28/07/2009	12,600	-0.60 ▼	-4.55	13,000	13,500	12,600	2,072,060	26,107,956,000
27/07/2009	13,200	0.60 ▲	4.76	13,200	13,200	12,600	4,059,800	53,589,360,000
24/07/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	882,260	11,116,476,000
23/07/2009	12,000	0.50 ▲	4.35	11,300	12,000	11,200	1,280,940	15,371,280,000
22/07/2009	11,500	0.30 ▲	2.68	11,500	11,600	11,300	991,940	11,407,310,000
21/07/2009	11,200	0.50 ▲	4.67	10,800	11,200	10,700	1,839,140	20,598,368,000
20/07/2009	10,700	-0.40 ▼	-3.60	10,600	10,800	10,600	1,518,010	16,242,707,000
17/07/2009	11,100	-0.10 ▼	-0.89	11,200	11,400	11,000	1,030,440	11,437,884,000
16/07/2009	11,200	0.50 ▲	4.67	11,200	11,200	11,000	1,490,520	16,693,824,000
15/07/2009	10,700	0.10 ▲	0.94	10,800	10,900	10,600	633,280	6,776,096,000
14/07/2009	10,600	-0.30 ▼	-2.75	11,000	11,000	10,400	1,174,650	12,451,290,000
13/07/2009	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	826,950	9,013,755,000
10/07/2009	11,400	-0.20 ▼	-1.72	11,500	11,500	11,100	868,950	9,906,030,000
09/07/2009	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	552,970	6,414,452,000
08/07/2009	11,700	-0.20 ▼	-1.68	11,700	11,900	11,600	1,083,640	12,678,588,000
07/07/2009	11,900	-0.20 ▼	-1.65	11,900	12,400	11,800	994,850	11,838,715,000
06/07/2009	12,100	0.50 ▲	4.31	11,800	12,100	11,700	1,195,470	14,465,187,000
03/07/2009	11,600	0.00 ■■	0.00	11,500	11,800	11,300	832,320	9,654,912,000
02/07/2009	11,600	0.40 ▲	3.57	11,500	11,700	11,100	1,500,780	17,409,048,000
01/07/2009	11,200	-0.50 ▼	-4.27	11,300	11,600	11,200	2,345,560	26,270,272,000
30/06/2009	11,700	-0.50 ▼	-4.10	12,200	12,300	11,600	1,465,040	17,140,968,000
29/06/2009	12,200	-0.20 ▼	-1.61	12,400	12,600	12,200	622,020	7,588,644,000
26/06/2009	12,400	0.20 ▲	1.64	12,200	12,700	12,000	1,852,190	22,967,156,000
25/06/2009	12,200	-0.60 ▼	-4.69	12,800	12,900	12,200	1,887,660	23,029,452,000
24/06/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,500	3,732,930	47,781,504,000
23/06/2009	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	71,630	873,886,000
22/06/2009	12,800	-0.60 ▼	-4.48	12,800	13,000	12,800	641,890	8,216,192,000
19/06/2009	13,400	-0.60 ▼	-4.29	14,000	14,100	13,300	1,482,410	19,864,294,000
18/06/2009	14,000	0.50 ▲	3.70	14,100	14,100	13,300	1,505,900	21,082,600,000
17/06/2009	13,500	-0.50 ▼	-3.57	13,300	14,000	13,300	3,559,760	48,056,760,000
16/06/2009	14,000	-0.70 ▼	-4.76	14,500	14,700	14,000	5,902,870	82,640,180,000
15/06/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,700	2,805,160	41,235,852,000
12/06/2009	14,000	0.60 ▲	4.48	14,000	14,000	14,000	90,780	1,270,920,000
11/06/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	270,020	3,618,268,000
10/06/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,700	7,837,330	100,317,824,000
09/06/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,200	338,750	4,132,750,000
08/06/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	158,370	1,852,929,000
05/06/2009	11,200	0.50 ▲	4.67	11,200	11,200	11,200	322,030	3,606,736,000
04/06/2009	10,700	0.50 ▲	4.90	10,300	10,700	10,300	2,479,830	26,534,181,000
03/06/2009	10,200	0.10 ▲	0.99	10,100	10,200	9,900	1,482,070	15,117,114,000
02/06/2009	10,100	0.30 ▲	3.06	10,200	10,200	10,000	1,310,810	13,239,181,000
01/06/2009	9,800	0.40 ▲	4.26	9,500	9,800	9,500	1,029,400	10,088,120,000
29/05/2009	9,400	0.00 ■■	0.00	9,500	9,500	9,300	590,630	5,551,922,000
28/05/2009	9,400	-0.30 ▼	-3.09	9,400	9,500	9,400	824,150	7,747,010,000
27/05/2009	9,700	-0.10 ▼	-1.02	9,800	9,900	9,500	829,200	8,043,240,000
26/05/2009	9,800	-0.10 ▼	-1.01	10,000	10,000	9,700	1,208,700	11,845,260,000
25/05/2009	9,900	0.40 ▲	4.21	9,600	9,900	9,600	1,473,690	14,589,531,000
22/05/2009	9,500	-0.30 ▼	-3.06	9,500	9,700	9,400	1,214,170	11,534,615,000
21/05/2009	9,800	-0.20 ▼	-2.00	9,900	9,900	9,700	752,650	7,375,970,000
20/05/2009	10,000	0.10 ▲	1.01	9,700	10,000	9,700	1,296,780	12,967,800,000
19/05/2009	9,900	0.30 ▲	3.12	10,000	10,000	9,700	1,472,480	14,577,552,000
18/05/2009	9,600	-0.20 ▼	-2.04	9,800	10,000	9,600	1,212,140	11,636,544,000
15/05/2009	9,800	0.40 ▲	4.26	9,600	9,800	9,400	1,704,340	16,702,532,000
14/05/2009	9,400	0.00 ■■	0.00	9,200	9,400	9,100	846,060	7,952,964,000
13/05/2009	9,400	-0.30 ▼	-3.09	9,600	9,700	9,400	1,088,750	10,234,250,000
12/05/2009	9,700	0.20 ▲	2.11	9,300	9,700	9,200	1,168,680	11,336,196,000
11/05/2009	9,500	0.10 ▲	1.06	9,400	9,600	9,300	1,297,430	12,325,585,000
08/05/2009	9,400	0.00 ■■	0.00	9,200	9,600	9,200	936,710	8,805,074,000
07/05/2009	9,400	0.40 ▲	4.44	9,300	9,400	9,200	1,820,130	17,109,222,000
06/05/2009	9,000	-0.40 ▼	-4.26	9,300	9,500	9,000	2,003,760	18,033,840,000
05/05/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,400	930,780	8,749,332,000
04/05/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	127,420	1,146,780,000
29/04/2009	8,600	0.40 ▲	4.88	8,100	8,600	8,100	611,260	5,256,836,000
28/04/2009	8,200	0.20 ▲	2.50	7,900	8,200	7,900	496,970	4,075,154,000
27/04/2009	8,000	-0.10 ▼	-1.23	8,000	8,400	8,000	398,800	3,190,400,000
24/04/2009	8,100	-0.40 ▼	-4.71	8,200	8,300	8,100	967,820	7,839,342,000
23/04/2009	8,500	-0.40 ▼	-4.49	8,500	8,800	8,500	1,473,520	12,524,920,000
22/04/2009	8,900	0.10 ▲	1.14	9,000	9,100	8,500	1,596,260	14,206,714,000
21/04/2009	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	449,010	3,951,288,000
20/04/2009	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	332,420	3,058,264,000
17/04/2009	9,600	0.00 ■■	0.00	10,000	10,000	9,200	2,694,300	25,865,280,000
16/04/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,300	2,187,900	21,003,840,000
15/04/2009	9,200	0.20 ▲	2.22	9,000	9,400	8,600	1,829,600	16,832,320,000
14/04/2009	9,000	0.40 ▲	4.65	9,000	9,000	8,700	2,513,300	22,619,700,000
13/04/2009	8,600	0.40 ▲	4.88	8,600	8,600	8,600	358,710	3,084,906,000
10/04/2009	8,200	0.30 ▲	3.80	8,200	8,200	8,200	419,950	3,443,590,000
09/04/2009	7,900	0.00 ■■	0.00	8,000	8,000	7,800	776,280	6,132,612,000
08/04/2009	7,900	-0.10 ▼	-1.25	7,800	8,400	7,700	1,548,800	12,235,520,000
07/04/2009	8,000	0.30 ▲	3.90	7,800	8,000	7,600	1,871,830	14,974,640,000
03/04/2009	7,700	0.30 ▲	4.05	7,700	7,700	7,600	1,290,540	9,937,158,000
02/04/2009	7,400	0.10 ▲	1.37	7,500	7,500	7,300	480,310	3,554,294,000
01/04/2009	7,300	0.20 ▲	2.82	7,200	7,300	7,100	596,200	4,352,260,000
31/03/2009	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	620,710	4,407,041,000
30/03/2009	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	371,540	2,675,088,000
27/03/2009	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	680,180	5,033,332,000
26/03/2009	7,500	0.10 ▲	1.35	7,500	7,600	7,400	419,770	3,148,275,000
25/03/2009	7,400	0.00 ■■	0.00	7,200	7,600	7,200	924,270	6,839,598,000
24/03/2009	7,400	0.20 ▲	2.78	7,500	7,500	7,300	834,830	6,177,742,000
23/03/2009	7,200	-0.10 ▼	-1.37	7,200	7,200	7,100	264,450	1,904,040,000
20/03/2009	7,300	-0.10 ▼	-1.35	7,300	7,500	7,300	321,380	2,346,074,000
19/03/2009	7,400	-0.10 ▼	-1.33	7,600	7,700	7,300	789,060	5,839,044,000
18/03/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,300	2,787,460	20,905,950,000
17/03/2009	7,200	0.10 ▲	1.41	7,100	7,400	7,000	1,052,790	7,580,088,000
16/03/2009	7,100	0.10 ▲	1.43	7,000	7,100	7,000	157,950	1,121,445,000
13/03/2009	7,000	0.10 ▲	1.45	7,000	7,000	6,900	62,670	438,690,000
12/03/2009	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	276,680	1,909,092,000
11/03/2009	7,100	0.10 ▲	1.43	7,200	7,200	7,100	356,780	2,533,138,000
10/03/2009	7,000	0.10 ▲	1.45	6,900	7,000	6,800	100,590	704,130,000
09/03/2009	6,900	0.10 ▲	1.47	6,800	6,900	6,800	63,400	437,460,000
06/03/2009	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	90,730	616,964,000
05/03/2009	6,900	0.10 ▲	1.47	6,900	7,000	6,800	98,120	677,028,000
04/03/2009	6,800	0.10 ▲	1.49	6,700	6,800	6,700	84,370	573,716,000
03/03/2009	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	126,720	849,024,000
02/03/2009	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	149,430	1,016,124,000
27/02/2009	6,900	0.00 ■■	0.00	6,800	7,000	6,700	181,200	1,250,280,000
26/02/2009	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	419,790	2,896,551,000
25/02/2009	7,000	0.20 ▲	2.94	6,900	7,000	6,900	399,790	2,798,530,000
24/02/2009	6,800	-0.20 ▼	-2.86	6,800	6,900	6,800	827,840	5,629,312,000
23/02/2009	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	782,520	5,477,640,000
20/02/2009	7,100	0.00 ■■	0.00	7,100	7,100	7,000	321,090	2,279,739,000
19/02/2009	7,100	0.10 ▲	1.43	7,100	7,100	6,900	389,030	2,762,113,000
18/02/2009	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	678,710	4,750,970,000
17/02/2009	7,200	-0.20 ▼	-2.70	7,300	7,300	7,100	388,810	2,799,432,000
16/02/2009	7,400	0.00 ■■	0.00	7,400	7,400	7,300	158,890	1,175,786,000
13/02/2009	7,400	0.00 ■■	0.00	7,300	7,400	7,300	79,450	587,930,000
12/02/2009	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	126,230	934,102,000
11/02/2009	7,500	0.00 ■■	0.00	7,300	7,500	7,200	74,360	557,700,000
10/02/2009	7,500	-0.10 ▼	-1.32	7,400	7,500	7,300	85,940	644,550,000
09/02/2009	7,600	0.20 ▲	2.70	7,500	7,600	7,400	98,230	746,548,000
06/02/2009	7,400	0.20 ▲	2.78	7,200	7,400	7,200	84,660	626,484,000
05/02/2009	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	152,130	1,095,336,000
04/02/2009	7,400	-0.10 ▼	-1.33	7,600	7,700	7,400	82,100	607,540,000
03/02/2009	7,500	-0.10 ▼	-1.32	7,500	7,600	7,300	139,550	1,046,625,000
02/02/2009	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	235,880	1,792,688,000
23/01/2009	7,900	0.10 ▲	1.28	7,800	7,900	7,700	130,660	1,032,214,000
22/01/2009	7,800	0.00 ■■	0.00	7,800	7,900	7,700	141,260	1,101,828,000
21/01/2009	7,800	0.00 ■■	0.00	7,700	7,800	7,700	90,780	708,084,000
20/01/2009	7,800	0.10 ▲	1.30	7,800	7,800	7,600	109,370	853,086,000
19/01/2009	7,700	0.00 ■■	0.00	7,700	7,800	7,700	114,770	883,729,000
16/01/2009	7,700	0.00 ■■	0.00	7,700	7,800	7,700	119,870	922,999,000
15/01/2009	7,700	-0.10 ▼	-1.28	7,700	7,700	7,600	138,990	1,070,223,000
14/01/2009	7,800	-0.10 ▼	-1.27	7,800	8,000	7,700	360,550	2,812,290,000
13/01/2009	7,900	-0.40 ▼	-4.82	8,200	8,200	7,900	538,160	4,251,464,000
12/01/2009	8,300	-0.10 ▼	-1.19	8,300	8,300	8,100	198,800	1,650,040,000
09/01/2009	8,400	-0.20 ▼	-2.33	8,400	8,500	8,200	415,920	3,493,728,000
08/01/2009	8,600	-0.30 ▼	-3.37	8,700	9,000	8,600	377,940	3,250,284,000
07/01/2009	8,900	0.40 ▲	4.71	8,800	8,900	8,600	567,960	5,054,844,000
06/01/2009	8,500	0.40 ▲	4.94	8,500	8,500	8,300	1,149,060	9,767,010,000
05/01/2009	8,100	0.30 ▲	3.85	7,900	8,100	7,900	328,770	2,663,037,000
02/01/2009	7,800	0.10 ▲	1.30	7,700	7,800	7,600	37,940	295,932,000
31/12/2008	7,700	0.10 ▲	1.32	7,700	7,700	7,600	161,610	1,244,397,000
30/12/2008	7,600	0.10 ▲	1.33	7,500	7,700	7,500	261,800	1,989,680,000
29/12/2008	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	58,320	437,400,000
26/12/2008	7,600	0.10 ▲	1.33	7,600	7,600	7,400	65,620	498,712,000
25/12/2008	7,500	-0.20 ▼	-2.60	7,500	7,700	7,500	47,550	356,625,000
24/12/2008	7,700	0.00 ■■	0.00	7,500	7,700	7,400	48,310	371,987,000
23/12/2008	7,700	0.00 ■■	0.00	7,500	7,700	7,400	95,480	735,196,000
22/12/2008	7,700	0.10 ▲	1.32	7,700	7,800	7,500	119,730	921,921,000
19/12/2008	7,600	0.00 ■■	0.00	7,500	7,600	7,500	74,390	565,364,000
18/12/2008	7,600	0.10 ▲	1.33	7,400	7,600	7,300	105,770	803,852,000
17/12/2008	7,500	0.10 ▲	1.35	7,400	7,500	7,300	42,420	318,150,000
16/12/2008	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	135,610	1,003,514,000
15/12/2008	7,700	0.30 ▲	4.05	7,500	7,700	7,400	251,940	1,939,938,000
12/12/2008	7,400	0.30 ▲	4.23	7,200	7,400	7,200	166,920	1,235,208,000
11/12/2008	7,100	0.10 ▲	1.43	7,000	7,100	6,900	66,200	470,020,000
10/12/2008	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	60,530	423,710,000
09/12/2008	7,200	0.20 ▲	2.86	7,100	7,200	6,900	66,330	477,576,000
08/12/2008	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	133,980	937,860,000
05/12/2008	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	140,080	1,022,584,000
04/12/2008	7,600	0.10 ▲	1.33	7,600	7,700	7,500	280,440	2,131,344,000
03/12/2008	7,500	-0.20 ▼	-2.60	7,700	7,800	7,500	320,920	2,406,900,000
02/12/2008	7,700	-0.30 ▼	-3.75	7,700	7,900	7,700	266,940	2,055,438,000
01/12/2008	8,000	0.00 ■■	0.00	7,700	8,000	7,700	96,730	773,840,000
28/11/2008	8,000	0.30 ▲	3.90	8,000	8,000	7,800	162,520	1,300,160,000
27/11/2008	7,700	-0.30 ▼	-3.75	8,000	8,000	7,600	239,570	1,844,689,000
26/11/2008	8,000	-0.10 ▼	-1.23	8,000	8,100	7,900	62,010	496,080,000
25/11/2008	8,100	0.10 ▲	1.25	8,000	8,300	8,000	133,690	1,082,889,000
24/11/2008	8,000	0.00 ■■	0.00	8,300	8,300	8,000	171,530	1,372,240,000
21/11/2008	8,000	-0.40 ▼	-4.76	8,000	8,300	8,000	407,340	3,258,720,000
20/11/2008	8,400	-0.40 ▼	-4.55	8,500	8,700	8,400	149,690	1,257,396,000
19/11/2008	8,800	0.00 ■■	0.00	8,800	8,900	8,700	49,970	439,736,000
18/11/2008	8,800	-0.10 ▼	-1.12	8,700	9,000	8,700	48,470	426,536,000
17/11/2008	8,900	-0.20 ▼	-2.20	9,000	9,100	8,800	33,960	302,244,000
14/11/2008	9,100	0.00 ■■	0.00	9,200	9,200	9,000	160,100	1,456,910,000
13/11/2008	9,100	0.10 ▲	1.11	8,800	9,200	8,800	150,950	1,373,645,000
12/11/2008	9,000	0.00 ■■	0.00	8,800	9,000	8,800	73,400	660,600,000
11/11/2008	9,000	-0.40 ▼	-4.26	9,100	9,200	9,000	198,930	1,790,370,000
10/11/2008	9,400	0.20 ▲	2.17	9,500	9,500	9,000	172,620	1,622,628,000
07/11/2008	9,200	-0.40 ▼	-4.17	9,200	9,600	9,200	259,420	2,386,664,000
06/11/2008	9,600	-0.50 ▼	-4.95	9,800	10,300	9,600	326,700	3,136,320,000
05/11/2008	10,100	0.40 ▲	4.12	10,100	10,100	9,900	375,240	3,789,924,000
04/11/2008	9,700	0.40 ▲	4.30	9,300	9,700	9,100	313,100	3,037,070,000
03/11/2008	9,300	-0.10 ▼	-1.06	9,400	9,400	9,000	124,840	1,161,012,000
31/10/2008	9,400	0.40 ▲	4.44	9,000	9,400	8,900	236,250	2,220,750,000
30/10/2008	9,000	0.30 ▲	3.45	8,700	9,000	8,500	174,980	1,574,820,000
29/10/2008	8,700	0.40 ▲	4.82	8,700	8,700	8,400	404,370	3,518,019,000
28/10/2008	8,300	-0.40 ▼	-4.60	8,300	8,600	8,300	713,290	5,920,307,000
27/10/2008	8,700	-0.40 ▼	-4.40	8,700	8,800	8,700	84,970	739,239,000
24/10/2008	9,100	-0.40 ▼	-4.21	9,300	9,300	9,100	138,130	1,256,983,000
23/10/2008	9,500	-0.50 ▼	-5.00	9,500	9,600	9,500	90,510	859,845,000
22/10/2008	10,000	0.00 ■■	0.00	9,600	10,000	9,500	341,600	3,416,000,000
21/10/2008	10,000	0.40 ▲	4.17	9,900	10,000	9,700	284,510	2,845,100,000
20/10/2008	9,600	-0.20 ▼	-2.04	9,600	9,800	9,400	149,440	1,434,624,000
17/10/2008	9,800	0.10 ▲	1.03	9,900	9,900	9,700	68,730	673,554,000
16/10/2008	9,700	-0.50 ▼	-4.90	9,700	9,900	9,700	213,840	2,074,248,000
15/10/2008	10,200	0.40 ▲	4.08	10,100	10,200	9,800	462,380	4,716,276,000
14/10/2008	9,800	0.40 ▲	4.26	9,800	9,800	9,800	4,740	46,452,000
13/10/2008	9,400	-0.10 ▼	-1.05	9,500	9,700	9,200	168,020	1,579,388,000
10/10/2008	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	121,810	1,157,195,000
09/10/2008	9,900	0.10 ▲	1.02	9,600	10,100	9,600	186,910	1,850,409,000
08/10/2008	9,800	-0.50 ▼	-4.85	9,800	10,000	9,800	482,150	4,725,070,000
07/10/2008	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	208,420	2,146,726,000
06/10/2008	10,800	-0.40 ▼	-3.57	10,800	10,900	10,700	283,630	3,063,204,000
03/10/2008	11,200	-0.30 ▼	-2.61	11,300	11,400	11,200	60,100	673,120,000
02/10/2008	11,500	0.50 ▲	4.55	11,400	11,500	11,000	258,560	2,973,440,000
01/10/2008	11,000	0.00 ■■	0.00	11,000	11,400	10,800	500,560	5,506,160,000
30/09/2008	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	43,040	473,440,000
29/09/2008	11,500	-0.30 ▼	-2.54	11,800	11,900	11,500	263,740	3,033,010,000
26/09/2008	11,800	0.10 ▲	0.85	12,100	12,200	11,700	196,880	2,323,184,000
25/09/2008	11,700	0.50 ▲	4.46	11,200	11,700	11,200	291,440	3,409,848,000
24/09/2008	11,200	-0.50 ▼	-4.27	11,800	11,900	11,200	240,200	2,690,240,000
23/09/2008	11,700	0.30 ▲	2.63	10,900	11,800	10,900	871,240	10,193,508,000
22/09/2008	11,400	0.50 ▲	4.59	11,400	11,400	11,400	8,960	102,144,000
19/09/2008	10,900	0.50 ▲	4.81	10,900	10,900	10,900	164,360	1,791,524,000
18/09/2008	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	126,600	1,316,640,000
17/09/2008	10,900	-0.50 ▼	-4.39	10,900	11,000	10,900	512,020	5,581,018,000
16/09/2008	11,400	-0.60 ▼	-5.00	11,600	11,900	11,400	548,580	6,253,812,000
15/09/2008	12,000	-0.20 ▼	-1.64	12,200	12,800	12,000	660,390	7,924,680,000
12/09/2008	12,200	-0.60 ▼	-4.69	12,300	12,500	12,200	441,060	5,380,932,000
11/09/2008	12,800	-0.60 ▼	-4.48	13,000	13,100	12,800	608,610	7,790,208,000
10/09/2008	13,400	0.00 ■■	0.00	13,900	13,900	12,800	365,640	4,899,576,000
09/09/2008	13,400	0.40 ▲	3.08	13,200	13,600	13,000	429,170	5,750,878,000
08/09/2008	13,000	-0.50 ▼	-3.70	13,000	13,300	12,900	674,160	8,764,080,000
05/09/2008	13,500	-0.50 ▼	-3.57	13,500	13,800	13,500	329,470	4,447,845,000
04/09/2008	14,000	-0.20 ▼	-1.41	13,800	14,200	13,500	482,730	6,758,220,000
03/09/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,100	465,580	6,611,236,000
29/08/2008	13,600	-0.50 ▼	-3.55	13,400	13,800	13,400	614,840	8,361,824,000
28/08/2008	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	99,210	1,398,861,000
27/08/2008	14,800	0.40 ▲	2.78	15,000	15,100	14,500	1,315,130	19,463,924,000
26/08/2008	14,400	0.60 ▲	4.35	14,400	14,400	14,200	1,091,990	15,724,656,000
25/08/2008	13,800	0.60 ▲	4.55	13,700	13,800	13,600	648,890	8,954,682,000
22/08/2008	13,200	-0.60 ▼	-4.35	14,200	14,200	13,200	567,840	7,495,488,000
21/08/2008	13,800	0.60 ▲	4.55	13,300	13,800	13,000	590,490	8,148,762,000
20/08/2008	13,200	-0.30 ▼	-2.22	12,900	13,500	12,900	455,780	6,016,296,000
19/08/2008	13,500	-0.20 ▼	-1.46	13,600	13,800	13,100	1,009,950	13,634,325,000
18/08/2008	13,700	0.60 ▲	4.58	13,700	13,700	13,600	450,180	6,167,466,000
15/08/2008	13,100	0.30 ▲	2.34	13,100	13,100	13,100	20,010	262,131,000
14/08/2008	12,800	0.30 ▲	2.40	12,700	12,800	12,600	327,570	4,192,896,000
13/08/2008	12,500	0.20 ▲	1.63	12,300	12,600	12,000	712,490	8,906,125,000
12/08/2008	12,300	0.20 ▲	1.65	12,400	12,400	12,000	468,900	5,767,470,000
11/08/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	352,400	4,264,040,000
08/08/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,600	342,260	4,038,668,000
07/08/2008	11,500	0.00 ■■	0.00	11,800	11,800	11,500	569,110	6,544,765,000
06/08/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,400	467,010	5,370,615,000
05/08/2008	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	5,060	56,672,000
04/08/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	36,510	419,865,000
01/08/2008	11,800	-0.30 ▼	-2.48	11,900	12,000	11,800	324,780	3,832,404,000
31/07/2008	12,100	0.00 ■■	0.00	11,900	12,300	11,800	533,470	6,454,987,000
30/07/2008	12,100	-0.30 ▼	-2.42	12,200	12,400	12,100	614,710	7,437,991,000
29/07/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,300	505,570	6,269,068,000
28/07/2008	12,100	0.30 ▲	2.54	11,500	12,100	11,500	633,400	7,664,140,000
25/07/2008	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	43,210	509,878,000
24/07/2008	12,100	-0.30 ▼	-2.42	12,100	12,400	12,100	962,110	11,641,531,000
23/07/2008	12,400	-0.30 ▼	-2.36	12,700	12,700	12,400	6,900	85,560,000
22/07/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	5,020	63,754,000
21/07/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	53,020	689,260,000
18/07/2008	13,400	-0.40 ▼	-2.90	13,400	14,000	13,400	801,340	10,737,956,000
17/07/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,800	736,660	10,165,908,000
16/07/2008	13,400	0.30 ▲	2.29	13,400	13,400	12,800	2,271,680	30,440,512,000
15/07/2008	13,100	0.30 ▲	2.34	13,100	13,100	13,100	61,780	809,318,000
14/07/2008	12,800	0.30 ▲	2.40	12,800	12,800	12,800	82,920	1,061,376,000
11/07/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	34,530	431,625,000
10/07/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,100	296,640	3,619,008,000
09/07/2008	11,900	0.30 ▲	2.59	11,600	11,900	11,500	588,370	7,001,603,000
08/07/2008	11,600	0.30 ▲	2.65	11,000	11,600	11,000	300,250	3,482,900,000
07/07/2008	11,300	-0.30 ▼	-2.59	11,900	11,900	11,300	505,960	5,717,348,000
04/07/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,600	53,380	619,208,000
03/07/2008	11,300	0.30 ▲	2.73	11,300	11,300	11,300	66,730	754,049,000
02/07/2008	11,000	0.30 ▲	2.80	11,000	11,000	10,700	669,180	7,360,980,000
01/07/2008	10,700	0.30 ▲	2.88	10,700	10,700	10,700	127,860	1,368,102,000
30/06/2008	10,400	0.30 ▲	2.97	10,000	10,400	10,000	339,700	3,532,880,000
27/06/2008	10,100	0.20 ▲	2.02	9,800	10,100	9,700	272,460	2,751,846,000
26/06/2008	9,900	0.10 ▲	1.02	10,000	10,000	9,600	362,350	3,587,265,000
25/06/2008	9,800	0.20 ▲	2.08	9,800	9,800	9,800	74,820	733,236,000
24/06/2008	9,600	0.20 ▲	2.13	9,600	9,600	9,500	166,260	1,596,096,000
23/06/2008	9,400	0.20 ▲	2.17	9,400	9,400	9,300	224,620	2,111,428,000
20/06/2008	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	36,570	336,444,000
19/06/2008	9,400	-0.20 ▼	-2.08	9,400	9,400	9,400	32,860	308,884,000
18/06/2008	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	462,450	4,439,520,000
17/06/2008	9,700	0.10 ▲	1.04	9,700	9,700	9,700	7,470	72,459,000
16/06/2008	9,600	0.10 ▲	1.05	9,600	9,600	9,600	61,880	594,048,000
13/06/2008	9,500	0.10 ▲	1.06	9,500	9,500	9,500	149,300	1,418,350,000
12/06/2008	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	580,650	5,458,110,000
11/06/2008	9,500	-0.10 ▼	-1.04	9,500	9,700	9,500	628,570	5,971,415,000
10/06/2008	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	13,820	132,672,000
09/06/2008	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	9,250	89,725,000
06/06/2008	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	36,630	358,974,000
05/06/2008	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	4,280	42,372,000
04/06/2008	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	12,870	129,987,000
03/06/2008	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	14,550	149,865,000
02/06/2008	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	84,150	883,575,000
30/05/2008	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	19,780	211,646,000
26/05/2008	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	16,070	175,163,000
23/05/2008	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	24,660	273,726,000
22/05/2008	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	39,770	449,401,000
21/05/2008	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	15,060	173,190,000
20/05/2008	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	28,200	329,940,000
19/05/2008	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	154,220	1,835,218,000
16/05/2008	12,100	-0.20 ▼	-1.63	12,100	12,300	12,100	434,880	5,262,048,000
15/05/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	8,040	98,892,000
14/05/2008	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	3,790	47,375,000
13/05/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	3,440	43,688,000
12/05/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	3,400	43,860,000
09/05/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	5,220	68,382,000
08/05/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	1,380	18,354,000
07/05/2008	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	5,520	74,520,000
06/05/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	7,570	103,709,000
05/05/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	35,910	499,149,000
29/04/2008	14,100	0.00 ■■	0.00	14,300	14,300	13,900	151,320	2,133,612,000
28/04/2008	14,100	0.20 ▲	1.44	13,700	14,100	13,700	310,750	4,381,575,000
25/04/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	89,390	1,242,521,000
24/04/2008	14,100	-0.20 ▼	-1.40	14,100	14,300	14,100	291,430	4,109,163,000
23/04/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	12,590	180,037,000
22/04/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	69,620	1,009,490,000
21/04/2008	14,700	-0.30 ▼	-2.00	14,700	14,800	14,700	195,870	2,879,289,000
18/04/2008	15,000	-0.10 ▼	-0.66	15,200	15,200	14,800	188,650	2,829,750,000
17/04/2008	15,100	0.20 ▲	1.34	14,700	15,100	14,700	255,570	3,859,107,000
16/04/2008	16,100	-0.30 ▼	-1.83	16,300	16,300	16,100	320,460	5,159,406,000
11/04/2008	16,400	0.00 ■■	0.00	16,100	16,400	16,100	533,310	8,746,284,000
10/04/2008	16,400	-0.30 ▼	-1.80	16,400	16,500	16,400	817,250	13,402,900,000
09/04/2008	16,700	0.30 ▲	1.83	16,700	16,700	16,700	90,390	1,509,513,000
08/04/2008	16,400	0.30 ▲	1.86	16,400	16,400	16,400	428,260	7,023,464,000
07/04/2008	16,100	0.30 ▲	1.90	16,100	16,100	16,100	35,250	567,525,000
04/04/2008	15,800	0.10 ▲	0.64	15,800	15,800	15,800	200	3,160,000
03/04/2008	15,700	0.10 ▲	0.64	15,700	15,700	15,700	2,200	34,540,000
02/04/2008	15,600	0.10 ▲	0.65	15,600	15,600	15,600	6,740	105,144,000
01/04/2008	15,500	0.10 ▲	0.65	15,500	15,500	15,500	2,350	36,425,000
31/03/2008	15,400	0.10 ▲	0.65	15,400	15,400	15,400	1,520	23,408,000
28/03/2008	15,300	0.10 ▲	0.66	15,300	15,300	15,300	4,000	61,200,000
27/03/2008	15,200	0.10 ▲	0.66	15,200	15,200	15,200	63,480	964,896,000
26/03/2008	15,100	0.70 ▲	4.86	14,400	15,100	14,400	410,570	6,199,607,000
25/03/2008	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	112,600	1,621,440,000
24/03/2008	15,100	-0.70 ▼	-4.43	15,500	15,500	15,100	244,340	3,689,534,000
21/03/2008	15,800	-0.70 ▼	-4.24	16,400	16,400	15,800	236,630	3,738,754,000
20/03/2008	16,500	0.10 ▲	0.61	16,800	17,000	16,400	447,250	7,379,625,000
19/03/2008	16,400	-0.70 ▼	-4.09	17,400	17,900	16,400	752,320	12,338,048,000
18/03/2008	17,100	-0.80 ▼	-4.47	17,100	17,200	17,100	757,980	12,961,458,000
17/03/2008	17,900	-0.90 ▼	-4.79	18,200	18,500	17,900	405,240	7,253,796,000
14/03/2008	18,800	-0.10 ▼	-0.53	18,700	18,900	18,500	192,120	3,611,856,000
13/03/2008	18,900	0.30 ▲	1.61	19,000	19,000	18,500	262,850	4,967,865,000
12/03/2008	18,600	0.10 ▲	0.54	18,500	19,400	18,500	432,420	8,043,012,000
11/03/2008	18,500	-0.90 ▼	-4.64	19,100	19,300	18,500	339,040	6,272,240,000
10/03/2008	19,400	0.50 ▲	2.65	19,800	19,800	18,900	460,020	8,924,388,000
07/03/2008	18,900	0.90 ▲	5.00	18,900	18,900	18,900	144,850	2,737,665,000
06/03/2008	18,000	0.80 ▲	4.65	18,000	18,000	18,000	54,560	982,080,000
05/03/2008	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	154,600	2,659,120,000
04/03/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	77,060	1,394,786,000
03/03/2008	19,000	-0.90 ▼	-4.52	19,500	19,600	19,000	290,850	5,526,150,000
29/02/2008	19,900	-0.60 ▼	-2.93	20,500	20,500	19,700	131,760	2,622,024,000
28/02/2008	20,500	-0.30 ▼	-1.44	20,700	20,800	20,400	106,170	2,176,485,000
27/02/2008	20,800	0.00 ■■	0.00	20,800	21,600	20,500	140,110	2,914,288,000
26/02/2008	20,800	-1.00 ▼	-4.59	22,000	22,000	20,800	661,110	13,751,088,000
25/02/2008	21,800	1.00 ▲	4.81	21,500	21,800	21,300	204,090	4,449,162,000
22/02/2008	20,800	-0.10 ▼	-0.48	19,900	20,800	19,900	329,230	6,847,984,000
21/02/2008	20,900	-1.00 ▼	-4.57	21,000	21,100	20,900	315,150	6,586,635,000
20/02/2008	21,900	-1.10 ▼	-4.78	23,000	23,000	21,900	234,850	5,143,215,000
19/02/2008	23,000	-0.10 ▼	-0.43	22,500	23,000	22,500	398,610	9,168,030,000
18/02/2008	23,100	-1.20 ▼	-4.94	23,200	23,500	23,100	407,820	9,420,642,000
15/02/2008	24,300	-0.50 ▼	-2.02	24,700	24,700	24,300	105,130	2,554,659,000
14/02/2008	24,800	0.20 ▲	0.81	24,900	25,300	24,800	127,600	3,164,480,000
13/02/2008	24,600	-0.60 ▼	-2.38	24,500	25,000	24,400	234,190	5,761,074,000
12/02/2008	25,200	-1.10 ▼	-4.18	26,300	26,300	25,200	180,130	4,539,276,000
01/02/2008	26,300	1.20 ▲	4.78	25,900	26,300	25,600	314,790	8,278,977,000
31/01/2008	25,100	0.10 ▲	0.40	24,500	25,100	24,100	344,720	8,652,472,000
30/01/2008	25,000	1.10 ▲	4.60	25,000	25,000	24,700	390,500	9,762,500,000
29/01/2008	23,900	1.10 ▲	4.82	22,800	23,900	22,700	545,380	13,034,582,000
28/01/2008	22,800	-0.10 ▼	-0.44	22,500	22,900	22,500	399,330	9,104,724,000
25/01/2008	22,900	0.60 ▲	2.69	22,300	23,000	22,200	277,860	6,362,994,000
24/01/2008	22,300	-1.10 ▼	-4.70	23,400	23,500	22,300	645,010	14,383,723,000
23/01/2008	23,400	-1.20 ▼	-4.88	23,400	23,700	23,400	623,990	14,601,366,000
22/01/2008	24,600	-0.80 ▼	-3.15	25,000	25,000	24,600	154,490	3,800,454,000
21/01/2008	25,400	-0.60 ▼	-2.31	25,500	25,800	25,300	74,890	1,902,206,000
18/01/2008	26,000	0.70 ▲	2.77	25,100	26,100	25,000	62,060	1,613,560,000
17/01/2008	25,300	-0.10 ▼	-0.39	25,900	25,900	24,600	107,810	2,727,593,000
16/01/2008	25,400	1.20 ▲	4.96	25,000	25,400	25,000	339,870	8,632,698,000
15/01/2008	24,200	-1.20 ▼	-4.72	25,000	25,000	24,200	220,330	5,331,986,000
14/01/2008	25,400	-0.60 ▼	-2.31	25,800	25,800	25,300	139,170	3,534,918,000
11/01/2008	26,000	0.50 ▲	1.96	25,500	26,300	25,500	155,010	4,030,260,000
10/01/2008	25,500	-0.10 ▼	-0.39	25,600	25,700	25,400	144,410	3,682,455,000
09/01/2008	25,600	-1.30 ▼	-4.83	26,700	26,700	25,600	92,580	2,370,048,000
08/01/2008	26,900	0.40 ▲	1.51	27,000	27,200	26,900	178,520	4,802,188,000
07/01/2008	26,500	-0.60 ▼	-2.21	26,800	26,900	26,500	98,670	2,614,755,000
04/01/2008	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	85,460	2,315,966,000
03/01/2008	27,200	-0.20 ▼	-0.73	27,300	27,400	27,200	45,700	1,243,040,000
02/01/2008	27,400	-0.10 ▼	-0.36	27,500	27,600	27,100	33,240	910,776,000
28/12/2007	27,500	0.20 ▲	0.73	27,300	27,500	27,300	57,560	1,582,900,000
27/12/2007	27,300	-0.20 ▼	-0.73	27,400	27,500	27,300	54,820	1,496,586,000
26/12/2007	27,500	0.20 ▲	0.73	27,200	27,500	27,100	71,000	1,952,500,000
25/12/2007	27,300	-0.20 ▼	-0.73	27,500	27,500	27,300	130,560	3,564,288,000
24/12/2007	27,500	-0.20 ▼	-0.72	27,700	28,000	27,500	109,050	2,998,875,000
21/12/2007	27,700	0.10 ▲	0.36	27,700	27,700	27,500	109,180	3,024,286,000
20/12/2007	27,600	-0.40 ▼	-1.43	28,100	28,100	27,600	70,390	1,942,764,000
19/12/2007	28,000	0.60 ▲	2.19	27,600	28,500	27,500	273,310	7,652,680,000
18/12/2007	27,400	0.40 ▲	1.48	27,000	27,400	27,000	132,500	3,630,500,000
17/12/2007	27,000	-0.30 ▼	-1.10	27,000	27,200	27,000	269,080	7,265,160,000
14/12/2007	27,300	-0.30 ▼	-1.09	27,200	27,500	27,200	179,400	4,897,620,000
13/12/2007	27,600	-0.30 ▼	-1.08	27,800	27,800	27,600	119,580	3,300,408,000
12/12/2007	27,900	0.00 ■■	0.00	27,300	28,200	27,300	302,860	8,449,794,000
11/12/2007	27,900	-0.20 ▼	-0.71	28,100	28,100	27,800	190,500	5,314,950,000
10/12/2007	28,100	-0.40 ▼	-1.40	28,500	28,600	28,100	132,580	3,725,498,000
07/12/2007	28,500	-0.10 ▼	-0.35	28,700	29,000	28,500	249,110	7,099,635,000
06/12/2007	28,600	0.00 ■■	0.00	28,900	28,900	28,600	58,990	1,687,114,000
05/12/2007	28,600	-0.30 ▼	-1.04	28,900	28,900	28,600	82,810	2,368,366,000
04/12/2007	28,900	0.00 ■■	0.00	29,200	29,300	28,900	186,800	5,398,520,000
03/12/2007	28,900	0.00 ■■	0.00	28,600	29,000	28,600	110,670	3,198,363,000
30/11/2007	28,900	0.00 ■■	0.00	28,600	28,900	28,500	106,410	3,075,249,000
29/11/2007	28,900	0.10 ▲	0.35	29,100	29,100	28,900	109,520	3,165,128,000
28/11/2007	28,800	-0.20 ▼	-0.69	28,800	29,000	28,800	79,330	2,284,704,000
27/11/2007	29,000	-0.30 ▼	-1.02	29,300	29,300	29,000	112,430	3,260,470,000
26/11/2007	29,300	0.60 ▲	2.09	29,000	29,300	28,800	223,620	6,552,066,000
23/11/2007	28,700	0.30 ▲	1.06	28,900	28,900	28,600	164,500	4,721,150,000
22/11/2007	28,400	0.10 ▲	0.35	28,700	28,800	28,400	157,630	4,476,692,000
21/11/2007	28,300	-0.60 ▼	-2.08	28,100	28,600	28,000	251,600	7,120,280,000
20/11/2007	28,900	-0.40 ▼	-1.37	29,000	29,000	28,900	108,680	3,140,852,000
19/11/2007	29,300	0.20 ▲	0.69	29,100	29,400	29,000	95,840	2,808,112,000
16/11/2007	29,100	-0.40 ▼	-1.36	29,000	29,300	29,000	115,130	3,350,283,000
15/11/2007	29,500	-0.40 ▼	-1.34	29,500	29,900	29,500	216,160	6,376,720,000
14/11/2007	29,900	1.40 ▲	4.91	29,500	29,900	29,500	396,830	11,865,217,000
13/11/2007	28,500	-1.20 ▼	-4.04	29,000	29,300	28,500	288,730	8,228,805,000
12/11/2007	29,700	-1.00 ▼	-3.26	30,100	30,200	29,700	186,180	5,529,546,000
09/11/2007	30,700	-0.70 ▼	-2.23	30,900	31,000	30,700	208,900	6,413,230,000
08/11/2007	31,400	-0.30 ▼	-0.95	31,300	31,600	31,300	230,340	7,232,676,000
07/11/2007	31,700	-0.10 ▼	-0.31	31,800	31,900	31,700	486,030	15,407,151,000
06/11/2007	31,800	0.50 ▲	1.60	31,700	32,000	31,500	826,010	26,267,118,000
05/11/2007	31,300	-0.70 ▼	-2.19	32,000	32,000	31,300	288,710	9,036,623,000
02/11/2007	32,000	-0.30 ▼	-0.93	32,400	32,500	31,600	204,080	6,530,560,000
01/11/2007	32,300	0.60 ▲	1.89	32,000	32,500	32,000	414,730	13,395,779,000
31/10/2007	31,700	0.00 ■■	0.00	31,600	32,000	31,600	231,730	7,345,841,000
30/10/2007	31,700	-0.20 ▼	-0.63	32,000	32,000	31,700	154,320	4,891,944,000
29/10/2007	31,900	-0.50 ▼	-1.54	32,300	32,400	31,900	341,320	10,888,108,000
26/10/2007	32,400	0.20 ▲	0.62	32,000	32,400	32,000	334,360	10,833,264,000
25/10/2007	32,200	-0.10 ▼	-0.31	32,700	32,900	32,200	342,370	11,024,314,000
24/10/2007	32,300	0.30 ▲	0.94	32,000	32,400	32,000	509,580	16,459,434,000
23/10/2007	32,000	-0.30 ▼	-0.93	32,300	32,300	31,900	480,820	15,386,240,000
22/10/2007	32,300	0.00 ■■	0.00	32,300	32,500	32,200	274,170	8,855,691,000
19/10/2007	32,300	0.00 ■■	0.00	32,200	32,500	32,000	382,520	12,355,396,000
18/10/2007	32,300	-0.60 ▼	-1.82	32,500	33,000	32,300	316,080	10,209,384,000
17/10/2007	32,900	0.20 ▲	0.61	33,200	33,300	32,800	480,780	15,817,662,000
16/10/2007	32,700	-0.30 ▼	-0.91	33,000	33,000	32,400	624,950	20,435,865,000
15/10/2007	33,000	-0.40 ▼	-1.20	33,300	33,400	33,000	408,670	13,486,110,000
12/10/2007	33,400	-0.20 ▼	-0.60	33,400	33,400	33,300	296,560	9,905,104,000
11/10/2007	33,600	0.00 ■■	0.00	33,800	33,800	33,600	538,430	18,091,248,000
10/10/2007	33,600	0.10 ▲	0.30	33,700	33,700	33,500	817,960	27,483,456,000
09/10/2007	33,500	0.30 ▲	0.90	33,600	34,000	33,500	501,610	16,803,935,000
08/10/2007	33,200	0.10 ▲	0.30	33,300	33,500	33,200	507,120	16,836,384,000
05/10/2007	33,100	-0.60 ▼	-1.78	33,300	33,500	33,100	471,960	15,621,876,000
04/10/2007	33,700	-0.50 ▼	-1.46	33,500	34,000	33,400	962,050	32,421,085,000
03/10/2007	34,200	-0.20 ▼	-0.58	34,400	34,400	34,000	794,100	27,158,220,000
02/10/2007	34,400	-0.30 ▼	-0.86	34,700	34,700	34,100	643,780	22,146,032,000
01/10/2007	34,700	0.90 ▲	2.66	34,400	34,700	34,000	820,070	28,456,429,000
28/09/2007	33,800	0.50 ▲	1.50	33,400	33,800	33,300	450,130	15,214,394,000
27/09/2007	33,300	-0.30 ▼	-0.89	33,300	33,500	33,000	272,090	9,060,597,000
26/09/2007	33,600	-0.20 ▼	-0.59	34,000	34,000	33,400	469,130	15,762,768,000
25/09/2007	33,800	1.30 ▲	4.00	34,000	34,000	33,500	899,850	30,414,930,000
24/09/2007	32,500	1.50 ▲	4.84	32,000	32,500	31,500	614,770	19,980,025,000
21/09/2007	31,000	-0.20 ▼	-0.64	30,800	31,200	30,600	380,980	11,810,380,000
20/09/2007	31,200	0.50 ▲	1.63	31,000	31,200	30,800	717,420	22,383,504,000
19/09/2007	30,700	0.60 ▲	1.99	30,500	30,900	30,400	728,660	22,369,862,000
18/09/2007	30,100	0.20 ▲	0.67	30,000	30,300	29,900	273,800	8,241,380,000
17/09/2007	29,900	0.00 ■■	0.00	29,900	30,000	29,800	169,180	5,058,482,000
14/09/2007	29,900	0.30 ▲	1.01	29,700	29,900	29,700	146,800	4,389,320,000
13/09/2007	29,600	0.10 ▲	0.34	29,500	29,700	29,500	197,560	5,847,776,000
12/09/2007	29,500	-0.30 ▼	-1.01	29,500	30,000	29,500	538,570	15,887,815,000
11/09/2007	29,800	-0.20 ▼	-0.67	29,800	29,900	29,800	190,300	5,670,940,000
10/09/2007	30,000	-0.10 ▼	-0.33	30,100	30,200	30,000	584,940	17,548,200,000
07/09/2007	30,100	-0.10 ▼	-0.33	30,000	30,300	30,000	410,250	12,348,525,000
06/09/2007	30,200	-0.10 ▼	-0.33	30,200	30,400	30,000	530,360	16,016,872,000
05/09/2007	30,300	0.30 ▲	1.00	30,700	30,800	30,000	844,300	25,582,290,000
04/09/2007	30,000	0.60 ▲	2.04	29,700	30,000	29,600	674,990	20,249,700,000
31/08/2007	29,400	0.20 ▲	0.68	29,300	29,600	29,200	703,640	20,687,016,000
30/08/2007	29,200	0.20 ▲	0.69	29,000	29,500	29,000	175,830	5,134,236,000
29/08/2007	29,000	-0.30 ▼	-1.02	28,900	29,000	28,800	285,270	8,272,830,000
28/08/2007	29,300	-0.40 ▼	-1.35	29,400	29,400	29,200	202,410	5,930,613,000
27/08/2007	29,700	0.50 ▲	1.71	29,700	29,700	29,400	444,980	13,215,906,000
24/08/2007	29,200	0.00 ■■	0.00	29,000	29,500	28,800	520,140	15,188,088,000
23/08/2007	29,200	0.80 ▲	2.82	29,000	29,200	28,500	862,030	25,171,276,000
22/08/2007	28,400	0.40 ▲	1.43	28,200	28,500	28,000	704,030	19,994,452,000
21/08/2007	28,000	0.80 ▲	2.94	27,200	28,000	27,200	431,880	12,092,640,000
20/08/2007	27,200	-0.10 ▼	-0.37	27,200	27,300	27,000	509,280	13,852,416,000
17/08/2007	27,300	-0.30 ▼	-1.09	27,200	27,500	27,200	287,110	7,838,103,000
16/08/2007	27,600	-0.20 ▼	-0.72	27,500	28,000	27,500	201,120	5,550,912,000
15/08/2007	27,800	-0.30 ▼	-1.07	27,700	27,800	27,700	145,090	4,033,502,000
14/08/2007	28,100	0.50 ▲	1.81	28,000	28,200	27,900	348,660	9,797,346,000
13/08/2007	27,600	-0.80 ▼	-2.82	27,700	27,800	27,600	290,190	8,009,244,000
10/08/2007	28,400	-0.20 ▼	-0.70	28,200	28,500	28,100	492,280	13,980,752,000
09/08/2007	28,600	1.30 ▲	4.76	27,500	28,600	27,400	527,110	15,075,346,000
08/08/2007	27,300	0.30 ▲	1.11	27,500	27,500	27,000	276,360	7,544,628,000
07/08/2007	28,000	0.80 ▲	2.94	27,500	28,000	27,500	327,300	9,164,400,000
06/08/2007	27,200	0.00 ■■	0.00	27,000	27,300	27,000	356,580	9,698,976,000
03/08/2007	27,200	-0.30 ▼	-1.09	27,100	27,300	27,000	319,630	8,693,936,000
02/08/2007	27,500	0.00 ■■	0.00	27,500	27,800	27,400	473,770	13,028,675,000
01/08/2007	27,500	1.30 ▲	4.96	27,000	27,500	27,000	250,030	6,875,825,000
31/07/2007	26,200	-0.30 ▼	-1.13	26,300	26,500	26,100	573,810	15,033,822,000
30/07/2007	26,500	-0.90 ▼	-3.28	27,000	27,400	26,500	666,850	17,671,525,000
27/07/2007	27,400	-0.90 ▼	-3.18	28,200	28,200	27,200	849,580	23,278,492,000
26/07/2007	28,300	-0.60 ▼	-2.08	28,500	28,500	28,200	159,070	4,501,681,000
25/07/2007	28,900	-0.60 ▼	-2.03	29,400	29,400	28,900	150,010	4,335,289,000
24/07/2007	29,500	-0.40 ▼	-1.34	29,600	29,600	29,500	113,770	3,356,215,000
23/07/2007	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	144,290	4,314,271,000
20/07/2007	30,000	0.10 ▲	0.33	30,000	30,000	29,900	103,710	3,111,300,000
19/07/2007	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	200,430	5,992,857,000
18/07/2007	30,000	-0.20 ▼	-0.66	30,500	30,500	30,000	139,270	4,178,100,000
17/07/2007	30,200	0.10 ▲	0.33	30,000	30,200	30,000	86,660	2,617,132,000
16/07/2007	30,100	-0.50 ▼	-1.63	30,200	30,200	30,000	108,930	3,278,793,000
13/07/2007	30,600	0.20 ▲	0.66	30,500	30,600	30,500	130,230	3,985,038,000
12/07/2007	30,400	-0.10 ▼	-0.33	30,500	30,500	30,200	152,520	4,636,608,000
11/07/2007	30,500	0.20 ▲	0.66	30,700	30,700	30,500	215,350	6,568,175,000
10/07/2007	30,300	0.20 ▲	0.66	30,500	30,500	30,300	198,010	5,999,703,000
09/07/2007	30,100	0.10 ▲	0.33	30,000	30,500	30,000	211,710	6,372,471,000
06/07/2007	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	165,690	4,970,700,000
05/07/2007	30,500	-0.50 ▼	-1.61	30,700	30,700	30,500	125,860	3,838,730,000
04/07/2007	31,000	1.10 ▲	3.68	31,000	31,000	30,800	205,190	6,360,890,000
03/07/2007	29,900	-1.10 ▼	-3.55	30,900	30,900	29,900	613,600	18,346,640,000
02/07/2007	31,000	-1.40 ▼	-4.32	32,000	32,000	31,000	215,800	6,689,800,000
29/06/2007	32,400	0.30 ▲	0.93	31,900	32,500	31,900	230,800	7,477,920,000
28/06/2007	32,100	0.30 ▲	0.94	31,800	32,100	31,800	235,540	7,560,834,000
27/06/2007	31,800	0.00 ■■	0.00	32,100	32,100	31,800	302,430	9,617,274,000
26/06/2007	31,800	0.30 ▲	0.95	31,500	31,800	31,500	233,770	7,433,886,000
25/06/2007	31,500	0.00 ■■	0.00	31,200	31,500	31,100	219,300	6,907,950,000
22/06/2007	31,500	-0.50 ▼	-1.56	31,500	32,000	31,500	189,040	5,954,760,000
21/06/2007	32,000	-0.20 ▼	-0.62	32,500	32,500	32,000	258,850	8,283,200,000
20/06/2007	32,200	-0.40 ▼	-1.23	32,600	32,600	32,200	136,560	4,397,232,000
19/06/2007	32,600	-0.10 ▼	-0.31	32,800	32,800	32,600	121,680	3,966,768,000
18/06/2007	32,700	0.20 ▲	0.62	32,700	32,700	32,500	148,120	4,843,524,000
15/06/2007	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	95,250	3,095,625,000
14/06/2007	33,000	-0.20 ▼	-0.60	33,000	33,000	33,000	94,960	3,133,680,000
13/06/2007	33,200	0.20 ▲	0.61	33,300	33,300	33,200	194,110	6,444,452,000
12/06/2007	33,000	0.40 ▲	1.23	32,600	33,000	32,600	589,340	19,448,220,000
11/06/2007	32,600	-0.80 ▼	-2.40	32,500	32,600	32,500	568,570	18,535,382,000
08/06/2007	33,400	-0.60 ▼	-1.76	33,100	33,500	33,100	648,700	21,666,580,000
07/06/2007	34,000	-0.10 ▼	-0.29	34,100	34,200	34,000	280,640	9,541,760,000
06/06/2007	34,100	1.60 ▲	4.92	33,000	34,100	33,000	302,350	10,310,135,000
05/06/2007	32,500	-1.30 ▼	-3.85	32,500	32,500	32,500	389,970	12,674,025,000
04/06/2007	33,800	-0.30 ▼	-0.88	34,100	34,100	33,800	98,640	3,334,032,000
01/06/2007	34,100	-0.50 ▼	-1.45	34,300	34,400	34,100	73,400	2,502,940,000
31/05/2007	34,600	0.20 ▲	0.58	34,600	34,600	34,600	281,170	9,728,482,000
30/05/2007	34,400	-0.20 ▼	-0.58	34,400	34,400	34,300	299,070	10,288,008,000
29/05/2007	34,600	-0.20 ▼	-0.57	34,800	34,800	34,500	379,810	13,141,426,000
28/05/2007	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	294,060	10,233,288,000
25/05/2007	34,900	0.40 ▲	1.16	34,900	34,900	34,500	332,040	11,588,196,000
24/05/2007	34,500	-0.90 ▼	-2.54	34,500	35,100	34,500	446,500	15,404,250,000
23/05/2007	35,400	0.40 ▲	1.14	35,000	35,400	35,000	753,950	26,689,830,000
22/05/2007	35,000	0.10 ▲	0.29	34,700	35,000	34,700	852,170	29,825,950,000
21/05/2007	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	248,630	8,677,187,000
18/05/2007	35,000	0.40 ▲	1.16	34,500	35,000	34,500	350,100	12,253,500,000
17/05/2007	34,600	0.10 ▲	0.29	34,000	34,600	34,000	253,070	8,756,222,000
16/05/2007	34,500	-0.30 ▼	-0.86	34,500	34,500	34,500	194,400	6,706,800,000
15/05/2007	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	248,770	8,657,196,000
14/05/2007	35,000	0.50 ▲	1.45	34,800	35,000	34,800	502,460	17,586,100,000
11/05/2007	34,500	1.00 ▲	2.99	33,500	34,500	33,500	329,300	11,360,850,000
10/05/2007	33,500	-0.40 ▼	-1.18	33,300	33,500	33,300	400,990	13,433,165,000
09/05/2007	33,900	0.10 ▲	0.30	34,500	34,500	33,900	433,620	14,699,718,000
08/05/2007	33,800	1.60 ▲	4.97	33,800	33,800	33,800	97,670	3,301,246,000
07/05/2007	32,200	1.50 ▲	4.89	32,200	32,200	32,200	84,100	2,708,020,000
04/05/2007	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	70,830	2,174,481,000
03/05/2007	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	430,650	13,909,995,000
02/05/2007	34,000	0.60 ▲	1.80	33,500	34,000	33,500	391,770	13,320,180,000
25/04/2007	33,400	0.50 ▲	1.52	34,000	34,000	33,400	219,380	7,327,292,000
24/04/2007	32,900	0.10 ▲	0.30	32,800	33,000	32,800	223,800	7,363,020,000
23/04/2007	32,800	-1.70 ▼	-4.93	33,300	33,500	32,800	363,690	11,929,032,000
20/04/2007	34,500	-1.10 ▼	-3.09	34,200	34,800	34,200	200,970	6,933,465,000
19/04/2007	35,600	1.00 ▲	2.89	36,200	36,200	35,600	932,220	33,187,032,000
18/04/2007	34,600	1.60 ▲	4.85	34,500	34,600	34,500	194,240	6,720,704,000
17/04/2007	33,000	0.50 ▲	1.54	32,500	33,000	32,500	296,050	9,769,650,000
16/04/2007	32,500	-0.70 ▼	-2.11	33,200	33,200	32,500	298,650	9,706,125,000
13/04/2007	33,200	-0.90 ▼	-2.64	33,800	33,800	33,200	342,100	11,357,720,000
12/04/2007	34,100	-1.20 ▼	-3.40	34,300	34,300	34,100	325,370	11,095,117,000
11/04/2007	35,300	-0.40 ▼	-1.12	35,700	35,700	35,300	152,020	5,366,306,000
10/04/2007	35,700	0.10 ▲	0.28	35,600	35,700	35,600	291,620	10,410,834,000
09/04/2007	35,600	-0.20 ▼	-0.56	36,000	36,000	35,600	260,870	9,286,972,000
06/04/2007	35,800	-0.70 ▼	-1.92	36,000	36,000	35,800	413,800	14,814,040,000
05/04/2007	36,500	-1.30 ▼	-3.44	37,800	37,800	36,500	307,680	11,230,320,000
04/04/2007	37,800	0.80 ▲	2.16	37,000	37,800	37,000	209,120	7,904,736,000
03/04/2007	37,000	-1.90 ▼	-4.88	37,000	37,000	37,000	377,010	13,949,370,000
02/04/2007	38,900	-1.10 ▼	-2.75	38,000	39,000	38,000	407,480	15,850,972,000
30/03/2007	40,000	1.50 ▲	3.90	40,400	40,400	40,000	1,202,440	48,097,600,000
29/03/2007	38,500	1.60 ▲	4.34	37,500	38,500	37,500	1,006,680	38,757,180,000
28/03/2007	36,900	-3.80 ▼	-9.34	35,100	36,900	35,100	695,070	25,648,083,000
27/03/2007	40,700	-2.10 ▼	-4.91	40,700	40,700	40,700	462,730	18,833,111,000
26/03/2007	42,800	-2.20 ▼	-4.89	42,800	42,800	42,800	755,780	32,347,384,000
23/03/2007	45,000	0.10 ▲	0.22	45,000	45,300	45,000	598,760	26,944,200,000
22/03/2007	44,900	-1.60 ▼	-3.44	45,500	45,500	44,900	964,550	43,308,295,000
21/03/2007	46,500	0.20 ▲	0.43	45,500	47,000	45,500	840,630	39,089,295,000
20/03/2007	47,000	-2.00 ▼	-4.08	46,600	48,500	47,000	693,950	32,615,650,000
19/03/2007	49,000	-0.30 ▼	-0.61	49,300	49,300	49,000	702,420	34,418,580,000
16/03/2007	49,300	2.30 ▲	4.89	47,000	49,300	47,000	701,200	34,569,160,000
15/03/2007	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	441,560	20,753,320,000
14/03/2007	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	1,042,810	51,514,814,000
13/03/2007	52,000	2.10 ▲	4.21	52,000	52,000	52,000	788,150	40,983,800,000
12/03/2007	49,900	-2.60 ▼	-4.95	49,900	51,000	49,900	2,405,570	120,037,943,000
09/03/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,500	149,660	7,857,150,000
08/03/2007	50,000	2.00 ▲	4.17	50,000	50,000	50,000	199,590	9,979,500,000
07/03/2007	48,000	1.50 ▲	3.23	46,600	48,000	46,600	742,280	35,629,440,000
06/03/2007	46,500	1.40 ▲	3.10	46,500	46,600	46,300	738,560	34,343,040,000
05/03/2007	45,100	1.20 ▲	2.73	45,100	45,100	44,800	550,000	24,805,000,000
02/03/2007	43,900	-0.30 ▼	-0.68	43,000	43,900	43,000	480,330	21,086,487,000
01/03/2007	44,200	0.20 ▲	0.45	44,200	44,400	44,000	465,610	20,579,962,000
28/02/2007	44,000	-0.40 ▼	-0.90	44,000	44,000	42,200	532,910	23,448,040,000
27/02/2007	44,400	0.00 ■■	0.00	44,400	45,500	44,400	568,760	25,252,944,000
26/02/2007	44,400	2.10 ▲	4.96	44,400	44,400	44,000	487,090	21,626,796,000
15/02/2007	42,300	-0.20 ▼	-0.47	42,300	42,300	41,200	184,340	7,797,582,000
14/02/2007	42,500	0.00 ■■	0.00	42,500	43,000	42,500	294,540	12,517,950,000
13/02/2007	42,500	1.30 ▲	3.16	42,500	42,500	42,200	415,730	17,668,525,000
12/02/2007	41,200	1.20 ▲	3.00	41,000	41,200	41,000	272,920	11,244,304,000
09/02/2007	40,000	-0.20 ▼	-0.50	40,000	40,000	39,000	416,220	16,648,800,000
08/02/2007	40,200	-2.10 ▼	-4.96	40,200	40,200	40,200	534,270	21,477,654,000
07/02/2007	42,300	-0.10 ▼	-0.24	42,300	42,500	42,300	366,540	15,504,642,000
06/02/2007	42,400	1.40 ▲	3.41	42,400	43,000	42,400	463,680	19,660,032,000
05/02/2007	41,000	-0.50 ▼	-1.20	41,000	42,000	41,000	501,920	20,578,720,000
02/02/2007	41,500	0.00 ■■	0.00	41,500	41,500	41,500	96,880	4,020,520,000
01/02/2007	41,500	-1.10 ▼	-2.58	42,000	42,000	41,500	142,840	5,927,860,000
31/01/2007	42,600	0.60 ▲	1.43	43,000	43,000	42,500	239,970	10,222,722,000
30/01/2007	42,000	1.00 ▲	2.44	41,000	42,000	41,000	264,410	11,105,220,000
29/01/2007	41,000	1.40 ▲	3.54	41,000	41,000	40,000	538,330	22,071,530,000
26/01/2007	39,600	-1.40 ▼	-3.41	15,900	40,100	39,600	688,360	27,259,056,000
25/01/2007	41,000	-1.30 ▼	-3.07	40,500	41,000	40,500	704,390	28,879,990,000
24/01/2007	42,300	-0.70 ▼	-1.63	42,800	42,800	42,300	729,990	30,878,577,000
23/01/2007	43,000	2.00 ▲	4.88	42,800	43,000	42,800	890,930	38,309,990,000
22/01/2007	41,000	-2.00 ▼	-4.65	40,900	41,000	40,900	845,550	34,667,550,000
19/01/2007	43,000	0.20 ▲	0.47	43,500	43,500	43,000	659,460	28,356,780,000
18/01/2007	42,800	1.00 ▲	2.39	41,800	42,800	41,800	802,180	34,333,304,000
17/01/2007	41,800	-2.20 ▼	-5.00	44,000	44,000	41,800	583,890	24,406,602,000
16/01/2007	44,000	1.00 ▲	2.33	45,000	45,000	44,000	757,600	33,334,400,000
15/01/2007	43,000	1.40 ▲	3.37	41,600	43,000	41,600	774,360	33,297,480,000
12/01/2007	41,600	-0.30 ▼	-0.72	42,000	42,000	41,600	669,980	27,871,168,000
11/01/2007	41,900	-0.60 ▼	-1.41	41,500	42,000	41,500	824,570	34,549,483,000
10/01/2007	42,500	2.00 ▲	4.94	42,500	42,500	42,500	869,670	36,960,975,000
09/01/2007	40,500	1.00 ▲	2.53	39,500	0	0	71,987	2,915,473,500
08/01/2007	39,500	0.00 ■■	0.00	39,500	0	0	68,505	2,705,947,500
05/01/2007	39,500	0.80 ▲	2.07	38,700	0	0	73,453	2,901,393,500
04/01/2007	38,700	1.80 ▲	4.88	36,900	0	0	45,613	1,765,223,100
03/01/2007	36,900	1.10 ▲	3.07	35,800	0	0	46,302	1,708,543,800
02/01/2007	35,800	0.00 ■■	0.00	35,800	0	0	34,042	1,218,703,600
29/12/2006	35,800	-0.30 ▼	-0.83	36,100	0	0	44,657	1,598,720,600
28/12/2006	36,100	-0.10 ▼	-0.28	36,200	0	0	37,792	1,364,291,200
27/12/2006	36,200	1.10 ▲	3.13	35,100	0	0	41,776	1,512,291,200
26/12/2006	35,100	-0.10 ▼	-0.28	35,200	0	0	92,065	3,231,481,500
25/12/2006	35,200	0.10 ▲	0.28	35,100	0	0	154,004	5,420,940,800
22/12/2006	35,100	-1.80 ▼	-4.88	36,900	35,100	35,100	324,740	11,398,374,000
21/12/2006	36,900	-1.90 ▼	-4.90	38,800	37,500	36,900	564,610	20,834,109,000
20/12/2006	38,800	0.00 ■■	0.00	38,800	39,000	38,800	721,990	28,013,212,000
19/12/2006	38,800	1.80 ▲	4.86	37,000	38,800	38,800	557,010	21,611,988,000
18/12/2006	37,000	-1.10 ▼	-2.89	38,100	37,500	37,000	858,180	31,752,660,000
15/12/2006	38,100	1.80 ▲	4.96	36,300	0	0	82,065	3,126,676,500
14/12/2006	36,300	1.70 ▲	4.91	34,600	0	0	109,862	3,987,990,600
13/12/2006	34,600	1.60 ▲	4.85	33,000	0	0	65,704	2,273,358,400
12/12/2006	33,000	-0.20 ▼	-0.60	33,200	0	0	118,550	3,912,150,000
11/12/2006	33,200	1.50 ▲	4.73	31,700	0	0	50,325	1,670,790,000
08/12/2006	31,700	1.10 ▲	3.59	30,600	0	0	49,322	1,563,507,400
07/12/2006	30,600	1.40 ▲	4.79	29,200	0	0	105,491	3,228,024,600
06/12/2006	29,200	-0.20 ▼	-0.68	29,400	0	0	41,623	1,215,391,600
05/12/2006	29,400	-0.50 ▼	-1.67	29,900	0	0	37,950	1,115,730,000
04/12/2006	29,900	0.40 ▲	1.36	29,500	0	0	24,303	726,659,700
01/12/2006	29,500	-0.40 ▼	-1.34	29,900	0	0	46,519	1,372,310,500
30/11/2006	29,900	1.40 ▲	4.91	28,500	0	0	66,778	1,996,662,200
29/11/2006	28,500	-1.00 ▼	-3.39	29,500	0	0	62,188	1,772,358,000
28/11/2006	29,500	0.20 ▲	0.68	29,300	0	0	52,406	1,545,977,000
27/11/2006	29,300	-1.50 ▼	-4.87	30,800	0	0	60,545	1,773,968,500
24/11/2006	30,800	1.00 ▲	3.36	29,800	0	0	83,869	2,583,165,200
23/11/2006	29,800	1.30 ▲	4.56	28,500	0	0	70,710	2,107,158,000
22/11/2006	28,500	0.00 ■■	0.00	28,500	0	0	79,336	2,261,076,000
21/11/2006	28,500	-0.10 ▼	-0.35	28,600	0	0	51,095	1,456,207,500
20/11/2006	28,600	-0.20 ▼	-0.69	28,800	0	0	100,841	2,884,052,600
17/11/2006	28,800	1.00 ▲	3.60	27,800	0	0	77,260	2,225,088,000
16/11/2006	27,800	-0.20 ▼	-0.71	28,000	0	0	70,545	1,961,151,000
15/11/2006	28,000	0.00 ■■	0.00	28,000	0	0	150,158	4,204,424,000
14/11/2006	28,000	1.30 ▲	4.87	26,700	0	0	96,403	2,699,284,000
13/11/2006	26,700	0.20 ▲	0.75	26,500	0	0	66,433	1,773,761,100
10/11/2006	26,500	0.50 ▲	1.92	26,000	0	0	59,659	1,580,963,500
09/11/2006	26,000	0.80 ▲	3.17	25,200	0	0	55,464	1,442,064,000
08/11/2006	25,200	0.40 ▲	1.61	24,800	0	0	40,613	1,023,447,600
07/11/2006	24,800	0.00 ■■	0.00	24,800	0	0	32,299	801,015,200
06/11/2006	24,800	0.80 ▲	3.33	24,000	0	0	42,522	1,054,545,600
03/11/2006	24,000	0.00 ■■	0.00	24,000	0	0	8,611	206,664,000
02/11/2006	24,000	-0.50 ▼	-2.04	24,500	0	0	10,856	260,544,000
01/11/2006	24,500	0.80 ▲	3.38	23,700	0	0	26,216	642,292,000
31/10/2006	23,700	0.20 ▲	0.85	23,500	0	0	31,082	736,643,400
30/10/2006	23,500	-0.70 ▼	-2.89	24,200	0	0	22,107	519,514,500
27/10/2006	24,200	-0.20 ▼	-0.82	24,400	0	0	19,804	479,256,800
26/10/2006	24,400	-0.10 ▼	-0.41	24,500	0	0	9,953	242,853,200
25/10/2006	24,500	0.00 ■■	0.00	24,500	0	0	19,329	473,560,500
24/10/2006	24,500	-0.20 ▼	-0.81	24,700	0	0	25,985	636,632,500
23/10/2006	24,700	0.00 ■■	0.00	24,700	0	0	16,502	407,599,400
20/10/2006	24,700	0.30 ▲	1.23	24,400	0	0	21,003	518,774,100
19/10/2006	24,400	0.00 ■■	0.00	24,400	0	0	56,926	1,388,994,400
18/10/2006	24,400	0.20 ▲	0.83	24,200	0	0	25,196	614,782,400
17/10/2006	24,200	-0.30 ▼	-1.22	24,500	0	0	31,764	768,688,800
16/10/2006	24,500	-0.30 ▼	-1.21	24,800	0	0	24,202	592,949,000
13/10/2006	24,800	-0.40 ▼	-1.59	25,200	0	0	14,628	362,774,400
12/10/2006	25,200	0.10 ▲	0.40	25,100	0	0	11,064	278,812,800
11/10/2006	25,100	0.40 ▲	1.62	24,700	0	0	20,417	512,466,700
10/10/2006	24,700	-1.30 ▼	-5.00	26,000	0	0	67,075	1,656,752,500
09/10/2006	26,000	-0.30 ▼	-1.14	26,300	0	0	29,011	754,286,000
06/10/2006	26,300	0.10 ▲	0.38	26,200	0	0	13,978	367,621,400
05/10/2006	26,200	-0.30 ▼	-1.13	26,500	0	0	31,992	838,190,400
04/10/2006	26,500	-0.30 ▼	-1.12	26,800	0	0	30,016	795,424,000
03/10/2006	26,800	0.50 ▲	1.90	26,300	0	0	29,773	797,916,400
02/10/2006	26,300	-0.20 ▼	-0.75	26,500	0	0	17,339	456,015,700
29/09/2006	26,500	0.00 ■■	0.00	26,500	0	0	25,517	676,200,500
28/09/2006	26,500	-0.10 ▼	-0.38	26,600	0	0	19,178	508,217,000
27/09/2006	26,600	0.50 ▲	1.92	26,100	0	0	35,897	954,860,200
26/09/2006	26,100	0.10 ▲	0.38	26,000	0	0	28,496	743,745,600
25/09/2006	26,000	0.00 ■■	0.00	26,000	0	0	22,364	581,464,000
22/09/2006	26,000	0.00 ■■	0.00	26,000	0	0	15,662	407,212,000
21/09/2006	26,000	-0.10 ▼	-0.38	26,100	0	0	20,110	522,860,000
20/09/2006	26,100	0.10 ▲	0.38	26,000	0	0	35,645	930,334,500
19/09/2006	26,000	0.00 ■■	0.00	26,000	0	0	38,400	998,400,000
18/09/2006	26,000	-0.20 ▼	-0.76	26,200	0	0	14,849	386,074,000
15/09/2006	26,200	-0.20 ▼	-0.76	26,400	0	0	14,557	381,393,400
14/09/2006	26,400	-0.40 ▼	-1.49	26,800	0	0	12,934	341,457,600
13/09/2006	26,800	1.20 ▲	4.69	25,600	0	0	27,036	724,564,800
12/09/2006	25,600	-1.00 ▼	-3.76	26,600	0	0	34,163	874,572,800
11/09/2006	26,600	-0.40 ▼	-1.48	27,000	0	0	24,532	652,551,200
08/09/2006	27,000	0.00 ■■	0.00	27,000	0	0	50,752	1,370,304,000
07/09/2006	27,000	-0.30 ▼	-1.10	27,300	0	0	26,676	720,252,000
06/09/2006	27,300	0.00 ■■	0.00	27,300	0	0	47,646	1,300,735,800
05/09/2006	27,300	1.30 ▲	5.00	26,000	0	0	36,731	1,002,756,300
01/09/2006	26,000	0.80 ▲	3.17	25,200	0	0	50,089	1,302,314,000
31/08/2006	25,200	-0.40 ▼	-1.56	25,600	0	0	31,338	789,717,600
30/08/2006	25,600	0.10 ▲	0.39	25,500	0	0	35,343	904,780,800
29/08/2006	25,500	0.50 ▲	2.00	25,000	0	0	20,042	511,071,000
28/08/2006	25,000	0.40 ▲	1.63	24,600	0	0	23,902	597,550,000
25/08/2006	24,600	-0.30 ▼	-1.20	24,900	0	0	15,784	388,286,400
24/08/2006	24,900	-0.10 ▼	-0.40	25,000	0	0	26,283	654,446,700
23/08/2006	25,000	0.30 ▲	1.21	24,700	0	0	61,568	1,539,200,000
22/08/2006	24,700	-1.20 ▼	-4.63	25,900	0	0	16,869	416,664,300
21/08/2006	25,900	0.40 ▲	1.57	25,500	0	0	52,462	1,358,765,800
18/08/2006	25,500	0.80 ▲	3.24	24,700	0	0	66,756	1,702,278,000
17/08/2006	24,700	1.10 ▲	4.66	23,600	0	0	50,280	1,241,916,000
16/08/2006	23,600	1.10 ▲	4.89	22,500	0	0	33,388	787,956,800
15/08/2006	22,500	0.40 ▲	1.81	22,100	0	0	75,743	1,704,217,500
14/08/2006	22,100	1.00 ▲	4.74	21,100	0	0	26,552	586,799,200
11/08/2006	21,100	0.60 ▲	2.93	20,500	0	0	30,409	641,629,900
10/08/2006	20,500	-0.10 ▼	-0.49	20,600	0	0	11,229	230,194,500
09/08/2006	20,600	0.20 ▲	0.98	20,400	0	0	18,937	390,102,200
08/08/2006	20,400	0.90 ▲	4.62	19,500	0	0	15,498	316,159,200
07/08/2006	19,500	-0.80 ▼	-3.94	20,300	0	0	47,917	934,381,500
04/08/2006	20,300	0.90 ▲	4.64	19,400	0	0	11,562	234,708,600
03/08/2006	19,400	0.90 ▲	4.86	18,500	0	0	22,241	431,475,400
02/08/2006	18,500	-0.40 ▼	-2.12	18,900	0	0	19,821	366,688,500
01/08/2006	18,900	-0.90 ▼	-4.55	19,800	0	0	13,973	264,089,700
31/07/2006	19,800	-1.00 ▼	-4.81	20,800	0	0	17,392	344,361,600
28/07/2006	20,800	-0.60 ▼	-2.80	21,400	0	0	16,280	338,624,000
27/07/2006	21,400	0.70 ▲	3.38	20,700	0	0	10,140	216,996,000
26/07/2006	20,700	-0.70 ▼	-3.27	21,400	0	0	13,030	269,721,000
25/07/2006	21,400	-1.10 ▼	-4.89	22,500	0	0	9,598	205,397,200
24/07/2006	22,500	-1.00 ▼	-4.26	23,500	0	0	9,450	212,625,000
21/07/2006	23,500	-0.70 ▼	-2.89	24,200	0	0	15,774	370,689,000
20/07/2006	24,200	1.00 ▲	4.31	23,200	0	0	14,486	350,561,200
19/07/2006	23,200	-0.80 ▼	-3.33	24,000	0	0	22,826	529,563,200
18/07/2006	24,000	-6.40 ▼	-21.05	31,000	0	0	14,693	352,632,000
17/07/2006	31,000	-0.80 ▼	-2.52	31,800	0	0	26,196	812,076,000
14/07/2006	31,800	0.30 ▲	0.95	31,500	0	0	19,995	635,841,000
13/07/2006	31,500	-0.50 ▼	-1.56	32,000	0	0	13,415	422,572,500
12/07/2006	32,000	-0.50 ▼	-1.54	32,500	0	0	14,865	475,680,000
11/07/2006	32,500	-0.40 ▼	-1.22	32,900	0	0	16,570	538,525,000
10/07/2006	32,900	0.90 ▲	2.81	32,000	0	0	29,205	960,844,500
07/07/2006	32,000	0.80 ▲	2.56	31,200	0	0	22,156	708,992,000
06/07/2006	31,200	0.90 ▲	2.97	30,300	0	0	29,391	916,999,200
05/07/2006	30,300	0.30 ▲	1.00	30,000	0	0	3,436	104,110,800
04/07/2006	30,000	-0.70 ▼	-2.28	30,700	0	0	10,946	328,380,000
03/07/2006	30,700	0.00 ■■	0.00	30,700	0	0	12,707	390,104,900
30/06/2006	30,700	0.20 ▲	0.66	30,500	0	0	9,947	305,372,900
29/06/2006	30,500	0.10 ▲	0.33	30,400	0	0	7,159	218,349,500
28/06/2006	30,400	0.80 ▲	2.70	29,600	0	0	13,155	399,912,000
27/06/2006	29,600	0.10 ▲	0.34	29,500	0	0	5,882	174,107,200
26/06/2006	29,500	-1.00 ▼	-3.28	30,500	0	0	8,925	263,287,500
23/06/2006	30,500	0.60 ▲	2.01	29,900	0	0	19,563	596,671,500
22/06/2006	29,900	1.40 ▲	4.91	28,500	0	0	8,533	255,136,700
21/06/2006	28,500	-0.60 ▼	-2.06	29,100	0	0	25,733	733,390,500
20/06/2006	29,100	-1.40 ▼	-4.59	30,500	0	0	17,693	514,866,300
19/06/2006	30,500	-0.50 ▼	-1.61	31,000	0	0	13,435	409,767,500
16/06/2006	31,000	-1.60 ▼	-4.91	32,600	0	0	17,866	553,846,000
15/06/2006	32,600	-0.40 ▼	-1.21	33,000	0	0	5,723	186,569,800
14/06/2006	33,000	0.20 ▲	0.61	32,800	0	0	18,768	619,344,000
12/06/2006	32,800	0.30 ▲	0.92	32,500	0	0	15,368	504,070,400
09/06/2006	32,500	-0.30 ▼	-0.91	32,800	0	0	14,591	474,207,500
08/06/2006	32,800	0.80 ▲	2.50	32,000	0	0	19,506	639,796,800
07/06/2006	32,000	-1.30 ▼	-3.90	33,300	0	0	34,075	1,090,400,000
06/06/2006	33,300	1.50 ▲	4.72	31,800	0	0	16,959	564,734,700
05/06/2006	31,800	1.50 ▲	4.95	30,300	0	0	4,625	147,075,000
02/06/2006	30,300	1.40 ▲	4.84	28,900	0	0	20,728	628,058,400
01/06/2006	28,900	-1.00 ▼	-3.34	29,900	0	0	48,109	1,390,350,100
31/05/2006	29,900	-1.50 ▼	-4.78	31,400	0	0	5,026	150,277,400
30/05/2006	31,400	-1.60 ▼	-4.85	33,000	0	0	2,256	70,838,400
29/05/2006	33,000	-1.70 ▼	-4.90	34,700	0	0	8,813	290,829,000
26/05/2006	34,700	0.00 ■■	0.00	34,700	0	0	31,373	1,088,643,100
25/05/2006	34,700	-1.80 ▼	-4.93	36,500	0	0	16,684	578,934,800
24/05/2006	36,500	1.20 ▲	3.40	35,300	0	0	51,955	1,896,357,500
23/05/2006	35,300	-1.80 ▼	-4.85	37,100	0	0	5,438	191,961,400
22/05/2006	37,100	-1.90 ▼	-4.87	39,000	0	0	13,663	506,897,300
19/05/2006	39,000	-1.00 ▼	-2.50	40,000	0	0	20,580	802,620,000
18/05/2006	40,000	-1.40 ▼	-3.38	41,400	0	0	33,207	1,328,280,000
17/05/2006	41,400	0.90 ▲	2.22	40,500	0	0	31,274	1,294,743,600
16/05/2006	40,500	-2.10 ▼	-4.93	42,600	0	0	51,551	2,087,815,500
15/05/2006	42,600	2.00 ▲	4.93	40,600	0	0	50,329	2,144,015,400
12/05/2006	40,600	0.00 ■■	0.00	40,600	0	0	61,208	2,485,044,800
11/05/2006	40,600	1.90 ▲	4.91	38,700	0	0	85,295	3,462,977,000
10/05/2006	38,700	-2.00 ▼	-4.91	40,700	0	0	2,630	101,781,000
09/05/2006	40,700	-2.10 ▼	-4.91	42,800	0	0	10,944	445,420,800
08/05/2006	42,800	-2.20 ▼	-4.89	45,000	0	0	31,750	1,358,900,000
05/05/2006	45,000	-0.60 ▼	-1.32	45,600	0	0	85,123	3,830,535,000
04/05/2006	45,600	2.10 ▲	4.83	43,500	0	0	22,016	1,003,929,600
03/05/2006	43,500	2.00 ▲	4.82	41,500	0	0	20,058	872,523,000
28/04/2006	41,500	-2.10 ▼	-4.82	43,600	0	0	117,822	4,889,613,000
27/04/2006	43,600	-2.20 ▼	-4.80	45,800	0	0	67,621	2,948,275,600
26/04/2006	45,800	2.10 ▲	4.81	43,700	0	0	10,660	488,228,000
25/04/2006	43,700	2.00 ▲	4.80	41,700	0	0	5,265	230,080,500
24/04/2006	41,700	1.90 ▲	4.77	39,800	0	0	10,147	423,129,900
21/04/2006	39,800	0.80 ▲	2.05	39,000	0	0	64,791	2,578,681,800
20/04/2006	39,000	0.40 ▲	1.04	38,600	0	0	73,592	2,870,088,000
19/04/2006	38,600	1.80 ▲	4.89	36,800	0	0	51,316	1,980,797,600
18/04/2006	36,800	1.70 ▲	4.84	35,100	0	0	4,443	163,502,400
17/04/2006	35,100	1.60 ▲	4.78	33,500	0	0	29,244	1,026,464,400
14/04/2006	33,500	0.50 ▲	1.52	33,000	0	0	49,799	1,668,266,500
13/04/2006	33,000	1.00 ▲	3.12	32,000	0	0	45,789	1,511,037,000
12/04/2006	32,000	0.00 ■■	0.00	32,000	0	0	59,093	1,890,976,000
11/04/2006	32,000	1.50 ▲	4.92	30,500	0	0	52,260	1,672,320,000
10/04/2006	30,500	1.40 ▲	4.81	29,100	0	0	41,052	1,252,086,000
07/04/2006	29,100	1.30 ▲	4.68	27,800	0	0	39,212	1,141,069,200
06/04/2006	27,800	1.30 ▲	4.91	26,500	0	0	52,456	1,458,276,800
05/04/2006	26,500	1.10 ▲	4.33	25,400	0	0	38,374	1,016,911,000
04/04/2006	25,400	0.00 ■■	0.00	25,400	0	0	66,261	1,683,029,400
03/04/2006	25,400	1.20 ▲	4.96	24,200	0	0	29,898	759,409,200
31/03/2006	24,200	0.50 ▲	2.11	23,700	0	0	33,624	813,700,800
30/03/2006	23,700	-0.30 ▼	-1.25	24,000	0	0	36,071	854,882,700
29/03/2006	24,000	0.30 ▲	1.27	23,700	0	0	30,084	722,016,000
28/03/2006	23,700	1.10 ▲	4.87	22,600	0	0	49,271	1,167,722,700
27/03/2006	22,600	0.40 ▲	1.80	22,200	0	0	28,707	648,778,200
24/03/2006	22,200	0.00 ■■	0.00	22,200	0	0	24,676	547,807,200
23/03/2006	22,200	-0.10 ▼	-0.45	22,300	0	0	36,907	819,335,400
22/03/2006	22,300	0.00 ■■	0.00	22,300	0	0	77,562	1,729,632,600
21/03/2006	22,300	1.00 ▲	4.69	21,300	0	0	18,951	422,607,300
20/03/2006	21,300	1.00 ▲	4.93	20,300	0	0	16,842	358,734,600
17/03/2006	20,300	0.90 ▲	4.64	19,400	0	0	20,021	406,426,300
16/03/2006	19,400	0.90 ▲	4.86	18,500	0	0	23,614	458,111,600
15/03/2006	18,500	0.60 ▲	3.35	18,800	0	0	36,996	684,426,000
14/03/2006	18,800	-0.20 ▼	-1.05	19,000	0	0	25,925	487,390,000
13/03/2006	19,000	0.30 ▲	1.60	18,700	0	0	25,028	475,532,000
10/03/2006	18,700	-0.30 ▼	-1.58	19,000	0	0	21,444	401,002,800
09/03/2006	19,000	0.00 ■■	0.00	19,000	0	0	24,830	471,770,000
08/03/2006	19,000	-0.10 ▼	-0.52	19,100	0	0	40,333	766,327,000
07/03/2006	19,100	0.90 ▲	4.95	18,200	0	0	64,060	1,223,546,000
06/03/2006	18,200	-0.90 ▼	-4.71	19,100	0	0	45,300	824,460,000
03/03/2006	19,100	-1.00 ▼	-4.98	20,100	0	0	76,465	1,460,481,500
02/03/2006	20,100	0.90 ▲	4.69	19,200	0	0	27,257	547,865,700
01/03/2006	19,200	0.90 ▲	4.92	18,300	0	0	28,405	545,376,000
28/02/2006	18,300	0.80 ▲	4.57	17,500	0	0	48,985	896,425,500
27/02/2006	17,500	0.60 ▲	3.55	16,900	0	0	53,189	930,807,500
24/02/2006	16,900	0.80 ▲	4.97	16,100	0	0	38,958	658,390,200
23/02/2006	16,100	0.60 ▲	3.87	15,500	0	0	37,615	605,601,500
22/02/2006	15,500	-0.40 ▼	-2.52	15,900	0	0	56,376	873,828,000
21/02/2006	15,900	0.70 ▲	4.61	15,200	0	0	51,013	811,106,700
20/02/2006	15,200	0.70 ▲	4.83	14,500	0	0	16,744	254,508,800
17/02/2006	14,500	0.50 ▲	3.57	14,000	0	0	30,006	435,087,000
16/02/2006	14,000	0.60 ▲	4.48	13,400	0	0	41,715	584,010,000
15/02/2006	13,400	0.40 ▲	3.08	13,000	0	0	10,664	142,897,600
14/02/2006	13,000	0.30 ▲	2.36	12,700	0	0	12,863	167,219,000
13/02/2006	12,700	0.00 ■■	0.00	12,700	0	0	10,018	127,228,600
10/02/2006	12,700	-0.10 ▼	-0.78	12,800	0	0	18,108	229,971,600
09/02/2006	12,800	0.00 ■■	0.00	12,800	0	0	24,803	317,478,400
08/02/2006	12,800	0.00 ■■	0.00	12,800	0	0	36,965	473,152,000
07/02/2006	12,800	0.20 ▲	1.59	12,600	0	0	13,185	168,768,000
06/02/2006	12,600	0.20 ▲	1.61	12,400	0	0	7,642	96,289,200
27/01/2006	12,400	0.00 ■■	0.00	12,400	0	0	6,744	83,625,600
26/01/2006	12,400	0.30 ▲	2.48	12,100	0	0	11,959	148,291,600
25/01/2006	12,100	0.10 ▲	0.83	12,000	0	0	14,936	180,725,600
24/01/2006	12,000	0.10 ▲	0.84	11,900	0	0	17,230	206,760,000
23/01/2006	11,900	-0.10 ▼	-0.83	12,000	0	0	14,148	168,361,200
20/01/2006	12,000	-0.20 ▼	-1.64	12,200	0	0	26,929	323,148,000
19/01/2006	12,200	0.50 ▲	4.27	11,700	0	0	22,486	274,329,200
18/01/2006	11,700	0.40 ▲	3.54	11,300	0	0	23,338	273,054,600
17/01/2006	11,300	0.30 ▲	2.73	11,000	0	0	11,663	131,791,900
13/01/2006	11,000	0.00 ■■	0.00	11,000	0	0	6,789	74,679,000
12/01/2006	11,000	0.00 ■■	0.00	11,000	0	0	6,839	75,229,000
11/01/2006	11,000	0.00 ■■	0.00	11,000	0	0	10,671	117,381,000
10/01/2006	11,000	0.10 ▲	0.92	10,900	0	0	13,762	151,382,000
09/01/2006	10,900	0.00 ■■	0.00	10,900	0	0	5,537	60,353,300
06/01/2006	10,900	0.00 ■■	0.00	10,900	0	0	1,900	20,710,000
05/01/2006	10,900	0.00 ■■	0.00	10,900	0	0	5,905	64,364,500
04/01/2006	10,900	0.00 ■■	0.00	10,900	0	0	8,630	94,067,000
03/01/2006	10,900	0.00 ■■	0.00	10,900	0	0	5,240	57,116,000
30/12/2005	10,900	0.00 ■■	0.00	10,100	0	0	36,197	394,547,300

(ĐVT: 1,000 VNĐ)