Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vận tải và Thuê tàu
Transport And Chartering Corporation
Mã CK:      VFR      12.90      ■■ 0 (0%)      (cập nhật 22:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://vietfracht.com.vn
VFR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
28/03/2024 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 280 3,640,000
27/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/03/2024 13,000 0.20 1.54 12,800 13,000 13,000 80 1,040,000
25/03/2024 13,000 -0.70 -5.38 13,700 13,000 12,500 200 2,600,000
22/03/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
21/03/2024 13,700 0.70 5.11 13,000 13,700 13,700 10 137,000
20/03/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/03/2024 13,000 -0.20 -1.54 13,200 13,000 13,000 60 780,000
18/03/2024 13,200 0.10 0.76 13,100 13,200 13,200 60 792,000
15/03/2024 13,100 0.10 0.76 13,000 13,100 13,000 180 2,358,000
14/03/2024 13,000 0.20 1.54 12,800 13,000 13,000 50 650,000
13/03/2024 13,000 0.00 ■■ 0.00 13,000 13,000 12,600 330 4,290,000
12/03/2024 13,000 -0.20 -1.54 13,200 13,000 13,000 20 260,000
11/03/2024 13,000 -0.20 -1.54 13,200 14,000 13,000 60 780,000
08/03/2024 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 80 1,056,000
07/03/2024 13,200 -0.60 -4.55 13,800 13,900 13,200 250 3,300,000
06/03/2024 13,900 0.10 0.72 13,800 0 0 0 0
05/03/2024 13,900 0.10 0.72 13,800 0 0 0 0
04/03/2024 13,900 0.20 1.44 13,700 13,900 13,700 300 4,170,000
01/03/2024 13,700 0.00 ■■ 0.00 13,700 13,900 13,700 660 9,042,000
29/02/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 20 276,000
28/02/2024 13,900 0.30 2.16 13,600 13,900 13,700 130 1,807,000
27/02/2024 13,600 0.20 1.47 13,400 13,700 13,600 340 4,624,000
26/02/2024 13,500 0.10 0.74 13,400 13,500 13,200 510 6,885,000
23/02/2024 13,400 0.20 1.49 13,200 14,000 13,200 1,050 14,070,000
22/02/2024 13,800 0.80 5.80 13,000 13,800 13,000 1,600 22,080,000
21/02/2024 13,000 -0.10 -0.77 13,100 13,000 12,900 650 8,450,000
20/02/2024 13,100 -0.10 -0.76 13,200 13,100 13,100 1,200 15,720,000
19/02/2024 13,100 -0.40 -3.05 13,500 13,500 13,000 15,400 201,740,000
16/02/2024 13,700 0.20 1.46 13,500 0 0 0 0
15/02/2024 13,700 0.50 3.65 13,200 13,700 13,200 200 2,740,000
07/02/2024 13,300 -0.60 -4.51 13,900 13,300 13,100 3,000 39,900,000
06/02/2024 13,900 0.40 2.88 13,500 13,900 13,900 100 1,390,000
05/02/2024 13,900 0.00 ■■ 0.00 13,900 13,900 13,100 1,300 18,070,000
02/02/2024 14,100 -0.80 -5.67 14,900 14,100 13,800 9,700 136,770,000
01/02/2024 14,500 0.50 3.45 14,000 16,000 14,500 6,000 87,000,000
31/01/2024 14,000 1.80 12.86 12,200 14,000 12,500 53,600 750,400,000
30/01/2024 11,600 -1.00 -8.62 12,600 12,500 11,600 900 10,440,000
29/01/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/01/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/01/2024 12,600 0.50 3.97 12,100 12,600 12,600 100 1,260,000
24/01/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 600 7,320,000
23/01/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
22/01/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
19/01/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
18/01/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
17/01/2024 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
16/01/2024 12,500 -1.00 -8.00 13,500 12,500 11,600 300 3,750,000
15/01/2024 13,500 1.70 12.59 11,800 13,500 13,500 100 1,350,000
12/01/2024 12,000 -0.30 -2.50 12,300 12,000 11,500 200 2,400,000
11/01/2024 12,300 0.70 5.69 11,600 12,300 12,300 100 1,230,000
10/01/2024 11,500 -1.00 -8.70 12,500 11,800 11,500 6,000 69,000,000
09/01/2024 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/01/2024 12,500 0.80 6.40 11,700 12,500 12,500 400 5,000,000
05/01/2024 11,500 -0.60 -5.22 12,100 12,000 11,400 6,100 70,150,000
04/01/2024 12,100 -0.30 -2.48 12,400 12,100 12,000 2,500 30,250,000
03/01/2024 12,000 -0.40 -3.33 12,400 12,800 12,000 2,100 25,200,000
02/01/2024 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
29/12/2023 12,400 0.40 3.23 12,000 12,400 12,400 300 3,720,000
28/12/2023 12,000 -0.20 -1.67 12,200 12,500 11,900 5,600 67,200,000
27/12/2023 12,800 0.60 4.69 12,200 12,900 12,100 5,500 70,400,000
26/12/2023 12,000 -0.90 -7.50 12,900 12,900 11,900 11,700 140,400,000
25/12/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/12/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
21/12/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
20/12/2023 12,900 0.50 3.88 12,400 12,900 12,900 200 2,580,000
19/12/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
18/12/2023 12,900 -0.30 -2.33 13,200 12,900 12,100 800 10,320,000
15/12/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
14/12/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
13/12/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
12/12/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/12/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 7,000 92,400,000
08/12/2023 13,900 0.30 2.16 13,600 13,900 12,000 800 11,120,000
07/12/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
06/12/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
05/12/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
04/12/2023 13,600 1.20 8.82 12,400 13,600 13,600 300 4,080,000
01/12/2023 12,800 0.30 2.34 12,500 12,800 12,300 1,200 15,360,000
30/11/2023 12,800 0.30 2.34 12,500 12,800 12,800 500 6,400,000
29/11/2023 12,000 -0.90 -7.50 12,900 12,800 12,000 5,900 70,800,000
28/11/2023 12,900 0.30 2.33 12,600 12,900 12,900 100 1,290,000
27/11/2023 13,000 0.00 ■■ 0.00 13,000 13,000 12,100 2,000 26,000,000
24/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/11/2023 12,300 -1.00 -8.13 13,300 13,400 12,300 4,000 49,200,000
22/11/2023 13,400 0.60 4.48 12,800 13,400 12,800 2,000 26,800,000
21/11/2023 12,800 -0.20 -1.56 13,000 12,900 12,800 5,500 70,400,000
20/11/2023 12,400 -0.70 -5.65 13,100 13,700 12,400 700 8,680,000
17/11/2023 12,500 -0.60 -4.80 13,100 13,700 12,300 9,000 112,500,000
16/11/2023 12,500 -0.60 -4.80 13,100 0 0 0 0
15/11/2023 12,500 -1.90 -15.20 14,400 14,400 12,500 3,100 38,750,000
14/11/2023 13,700 0.60 4.38 13,100 15,000 13,700 5,500 75,350,000
13/11/2023 13,100 0.40 3.05 12,700 14,000 12,800 3,100 40,610,000
10/11/2023 12,700 1.00 7.87 11,700 12,700 12,700 100 1,270,000
09/11/2023 11,800 1.10 9.32 10,700 12,300 10,800 4,700 55,460,000
08/11/2023 10,300 0.30 2.91 10,000 11,500 10,000 12,100 124,630,000
07/11/2023 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 2,800 28,000,000
06/11/2023 10,300 0.80 7.77 9,500 10,900 9,600 9,400 96,820,000
03/11/2023 9,500 -0.10 -1.05 9,600 9,900 9,500 2,800 26,600,000
02/11/2023 9,300 -0.10 -1.08 9,400 10,300 9,300 15,800 146,940,000
01/11/2023 9,500 0.00 ■■ 0.00 9,500 9,900 9,200 9,500 90,250,000
31/10/2023 9,600 0.20 2.08 9,400 10,000 9,300 2,700 25,920,000
30/10/2023 9,700 0.50 5.15 9,200 9,700 9,200 1,500 14,550,000
27/10/2023 9,700 0.50 5.15 9,200 10,500 7,900 6,700 64,990,000
26/10/2023 9,200 -0.90 -9.78 10,100 9,200 9,200 200 1,840,000
25/10/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/10/2023 10,100 0.60 5.94 9,500 10,100 10,100 300 3,030,000
23/10/2023 9,500 -1.20 -12.63 10,700 9,500 9,500 1,000 9,500,000
20/10/2023 10,700 0.70 6.54 10,000 10,700 10,700 100 1,070,000
19/10/2023 10,000 0.20 2.00 9,800 10,200 10,000 700 7,000,000
18/10/2023 10,100 0.10 0.99 10,000 10,700 9,000 1,400 14,140,000
17/10/2023 10,500 0.60 5.71 9,900 10,700 9,700 1,700 17,850,000
16/10/2023 10,000 0.70 7.00 9,300 10,000 9,700 3,500 35,000,000
13/10/2023 9,600 0.40 4.17 9,200 9,600 9,200 1,400 13,440,000
12/10/2023 8,800 -0.50 -5.68 9,300 9,500 8,800 3,500 30,800,000
11/10/2023 9,000 -0.40 -4.44 9,400 9,800 9,000 3,400 30,600,000
10/10/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 2,700 25,380,000
09/10/2023 9,300 0.00 ■■ 0.00 9,300 10,300 9,200 2,500 23,250,000
06/10/2023 9,600 0.20 2.08 9,400 10,000 9,000 6,700 64,320,000
05/10/2023 9,400 -1.20 -12.77 10,600 9,400 9,300 900 8,460,000
04/10/2023 10,500 0.60 5.71 9,900 10,600 10,500 700 7,350,000
03/10/2023 10,100 0.60 5.94 9,500 10,100 9,500 700 7,070,000
02/10/2023 9,500 -1.50 -15.79 11,000 9,700 9,500 7,000 66,500,000
29/09/2023 11,000 0.40 3.64 10,600 11,000 11,000 100 1,100,000
28/09/2023 11,000 0.20 1.82 10,800 11,300 10,000 1,000 11,000,000
27/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
26/09/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
21/09/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/09/2023 10,100 0.40 3.96 9,700 10,100 10,000 200 2,020,000
19/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/09/2023 9,500 -0.70 -7.37 10,200 10,000 9,500 16,300 154,850,000
15/09/2023 10,100 0.10 0.99 10,000 10,900 10,100 2,700 27,270,000
14/09/2023 9,900 -1.70 -17.17 11,600 11,600 9,900 20,700 204,930,000
13/09/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,100 800 9,360,000
12/09/2023 11,500 0.30 2.61 11,200 12,500 11,200 5,000 57,500,000
11/09/2023 11,100 -1.60 -14.41 12,700 11,800 10,800 3,100 34,410,000
08/09/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/09/2023 12,400 -0.70 -5.65 13,100 13,000 12,300 500 6,200,000
06/09/2023 13,000 1.00 7.69 12,000 13,200 13,000 200 2,600,000
31/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/08/2023 12,700 0.40 3.15 12,300 12,700 12,600 200 2,540,000
29/08/2023 12,400 0.30 2.42 12,100 13,000 11,800 400 4,960,000
28/08/2023 12,000 -1.00 -8.33 13,000 12,900 11,800 25,300 303,600,000
25/08/2023 12,800 -0.10 -0.78 12,900 14,000 12,800 900 11,520,000
24/08/2023 12,800 0.00 ■■ 0.00 12,800 13,700 12,600 700 8,960,000
23/08/2023 12,700 -0.30 -2.36 13,000 13,000 12,700 6,000 76,200,000
22/08/2023 13,500 -0.60 -4.44 14,100 14,100 12,700 1,500 20,250,000
21/08/2023 14,000 1.60 11.43 12,400 14,200 12,900 13,700 191,800,000
18/08/2023 12,800 -0.10 -0.78 12,900 12,800 12,700 3,100 39,680,000
17/08/2023 12,900 -0.30 -2.33 13,200 13,200 12,800 3,000 38,700,000
16/08/2023 12,600 -0.50 -3.97 13,100 12,600 12,600 100 1,260,000
15/08/2023 13,000 -0.70 -5.38 13,700 13,700 12,700 6,200 80,600,000
14/08/2023 13,700 0.60 4.38 13,100 13,800 13,500 12,000 164,400,000
11/08/2023 13,500 0.90 6.67 12,600 13,500 12,600 15,000 202,500,000
10/08/2023 12,500 -0.60 -4.80 13,100 13,100 12,500 26,000 325,000,000
09/08/2023 12,600 -1.60 -12.70 14,200 14,200 12,600 15,600 196,560,000
08/08/2023 14,400 0.90 6.25 13,500 15,500 12,000 59,400 855,360,000
07/08/2023 13,500 1.70 12.59 11,800 13,500 13,500 53,800 726,300,000
04/08/2023 11,800 1.50 12.71 10,300 11,800 11,800 44,200 521,560,000
03/08/2023 10,300 1.30 12.62 9,000 10,300 10,300 19,200 197,760,000
02/08/2023 9,000 1.10 12.22 7,900 9,000 9,000 15,600 140,400,000
01/08/2023 8,000 1.00 12.50 7,000 8,000 6,800 36,800 294,400,000
31/07/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
28/07/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,000 49,000,000
27/07/2023 7,000 7.00 100.00 0 0 0 0 0
26/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/07/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
24/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/07/2023 7,000 -0.50 -7.14 7,500 7,000 7,000 400 2,800,000
18/07/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/07/2023 7,500 -0.10 -1.33 7,600 7,500 7,500 100 750,000
14/07/2023 7,600 0.60 7.89 7,000 7,600 7,600 100 760,000
13/07/2023 7,000 -0.50 -7.14 7,500 7,400 7,000 3,400 23,800,000
12/07/2023 7,500 0.50 6.67 7,000 7,500 7,500 100 750,000
11/07/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800 5,600,000
10/07/2023 7,500 0.40 5.33 7,100 7,500 6,400 500 3,750,000
07/07/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/07/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/07/2023 7,600 -0.40 -5.26 8,000 7,600 6,800 800 6,080,000
04/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/06/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/06/2023 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
23/06/2023 7,500 -1.00 -13.33 8,500 7,500 7,500 100 750,000
22/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/06/2023 8,500 0.90 10.59 7,600 8,500 8,500 200 1,700,000
20/06/2023 7,700 0.10 1.30 7,600 0 0 0 0
19/06/2023 7,700 0.10 1.30 7,600 0 0 0 0
16/06/2023 7,700 0.10 1.30 7,600 0 0 0 0
15/06/2023 7,700 0.80 10.39 6,900 7,900 7,000 800 6,160,000
14/06/2023 7,000 0.80 11.43 6,200 7,100 6,600 7,000 49,000,000
13/06/2023 6,800 0.80 11.76 6,000 6,800 6,200 17,900 121,720,000
12/06/2023 6,000 -0.20 -3.33 6,200 6,100 6,000 8,000 48,000,000
09/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
08/06/2023 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 600 3,600,000
07/06/2023 6,000 -0.20 -3.33 6,200 6,600 5,300 2,500 15,000,000
06/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
02/06/2023 6,200 0.10 1.61 6,100 6,200 6,200 500 3,100,000
01/06/2023 6,100 -0.10 -1.64 6,200 6,100 6,100 100 610,000
31/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
30/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/05/2023 5,800 0.20 3.45 5,600 6,400 5,800 700 4,060,000
26/05/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
25/05/2023 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
24/05/2023 5,600 5.60 100.00 0 5,600 5,600 10,000 56,000,000
23/05/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/05/2023 5,800 -0.10 -1.72 5,900 5,800 5,800 500 2,900,000
19/05/2023 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 4,000 23,600,000
18/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 5,300 1,100 6,600,000
17/05/2023 6,200 0.20 3.23 6,000 0 0 0 0
16/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/05/2023 6,200 0.20 3.23 6,000 6,200 5,400 400 2,480,000
12/05/2023 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
11/05/2023 6,200 0.30 4.84 5,900 6,200 5,200 5,200 32,240,000
10/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
09/05/2023 5,900 -0.30 -5.08 6,200 5,900 5,900 300 1,770,000
08/05/2023 6,200 -0.90 -14.52 7,100 6,200 6,200 200 1,240,000
05/05/2023 7,000 0.60 8.57 6,400 7,100 7,000 300 2,100,000
04/05/2023 7,100 0.40 5.63 6,700 7,100 6,200 800 5,680,000
28/04/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
27/04/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/04/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/04/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
24/04/2023 6,700 -0.40 -5.97 7,100 6,700 6,700 400 2,680,000
21/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
20/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
17/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
12/04/2023 7,100 0.40 5.63 6,700 7,100 7,100 100 710,000
11/04/2023 6,700 -0.60 -8.96 7,300 6,700 6,700 300 2,010,000
10/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
07/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
06/04/2023 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
05/04/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/04/2023 7,000 0.30 4.29 6,700 7,000 6,600 2,000 14,000,000
03/04/2023 6,700 0.40 5.97 6,300 6,700 6,700 900 6,030,000
31/03/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
30/03/2023 6,300 -0.80 -12.70 7,100 6,300 6,300 600 3,780,000
29/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
24/03/2023 7,100 0.50 7.04 6,600 7,100 7,100 200 1,420,000
23/03/2023 6,700 -0.70 -10.45 7,400 6,700 6,300 1,700 11,390,000
22/03/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
21/03/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
20/03/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
17/03/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
16/03/2023 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
15/03/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/03/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/03/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/03/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
09/03/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
08/03/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
07/03/2023 6,800 0.80 11.76 6,000 6,800 6,800 500 3,400,000
06/03/2023 6,000 -0.90 -15.00 6,900 6,000 5,900 700 4,200,000
03/03/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
02/03/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
01/03/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/02/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
27/02/2023 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
24/02/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/02/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
22/02/2023 6,900 0.10 1.45 6,800 6,900 6,900 100 690,000
21/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/02/2023 6,800 -0.10 -1.47 6,900 6,900 6,800 300 2,040,000
15/02/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
14/02/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
13/02/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/02/2023 7,100 0.80 11.27 6,300 7,100 6,400 300 2,130,000
09/02/2023 6,300 -0.90 -14.29 7,200 6,300 6,200 1,600 10,080,000
08/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
06/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
03/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/02/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/02/2023 7,200 -0.20 -2.78 7,400 7,200 7,200 100 720,000
31/01/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/01/2023 7,400 -0.20 -2.70 7,600 7,400 7,400 200 1,480,000
27/01/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/01/2023 7,600 0.70 9.21 6,900 7,700 7,600 1,200 9,120,000
18/01/2023 6,900 0.10 1.45 6,800 6,900 6,900 100 690,000
17/01/2023 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
16/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
05/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/12/2022 7,900 -0.10 -1.27 8,000 7,900 7,900 100 790,000
29/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/12/2022 8,000 0.90 11.25 7,100 8,000 8,000 100 800,000
27/12/2022 7,100 0.10 1.41 7,000 7,100 7,100 100 710,000
26/12/2022 7,000 0.20 2.86 6,800 7,000 7,000 100 700,000
23/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/12/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
21/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/12/2022 6,800 -0.60 -8.82 7,400 6,800 6,800 1,300 8,840,000
19/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
15/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/12/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/12/2022 7,400 0.50 6.76 6,900 7,400 7,400 100 740,000
08/12/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/12/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/12/2022 6,900 -1.20 -17.39 8,100 6,900 6,900 200 1,380,000
05/12/2022 8,100 0.70 8.64 7,400 8,100 8,100 200 1,620,000
02/12/2022 7,400 0.40 5.41 7,000 7,400 7,400 100 740,000
01/12/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
30/11/2022 7,000 0.40 5.71 6,600 7,000 7,000 100 700,000
29/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
25/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
24/11/2022 6,800 0.20 2.94 6,600 0 0 0 0
23/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
22/11/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
21/11/2022 6,800 0.20 2.94 6,600 6,800 6,200 300 2,040,000
18/11/2022 6,800 0.50 7.35 6,300 6,800 5,900 400 2,720,000
17/11/2022 6,400 0.10 1.56 6,300 6,400 6,400 100 640,000
16/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
15/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
10/11/2022 6,300 -1.10 -17.46 7,400 6,300 6,300 200 1,260,000
09/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/10/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
28/10/2022 7,400 0.50 6.76 6,900 7,400 7,400 100 740,000
27/10/2022 6,800 0.30 4.41 6,500 6,900 6,800 200 1,360,000
26/10/2022 6,400 0.40 6.25 6,000 6,500 6,400 200 1,280,000
25/10/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
24/10/2022 6,000 -0.40 -6.67 6,400 6,000 6,000 100 600,000
21/10/2022 6,400 -0.10 -1.56 6,500 6,400 6,400 100 640,000
20/10/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/10/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
18/10/2022 6,500 0.50 7.69 6,000 6,500 6,500 100 650,000
17/10/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/10/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 700 4,200,000
13/10/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
12/10/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
11/10/2022 6,000 -0.70 -11.67 6,700 6,000 6,000 400 2,400,000
07/10/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/10/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
05/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 1,800 12,240,000
04/10/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
03/10/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
30/09/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/09/2022 6,800 -0.20 -2.94 7,000 6,800 6,800 100 680,000
28/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/09/2022 7,000 0.40 5.71 6,600 7,000 7,000 600 4,200,000
14/09/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 400 2,640,000
13/09/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
12/09/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
09/09/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
08/09/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
07/09/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
06/09/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,300 15,180,000
05/09/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 600 3,960,000
31/08/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
30/08/2022 6,600 0.00 ■■ 0.00 6,600 7,100 6,100 400 2,640,000
29/08/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
26/08/2022 6,600 -0.10 -1.52 6,700 6,700 6,600 700 4,620,000
25/08/2022 6,700 -0.20 -2.99 6,900 6,700 6,700 1,100 7,370,000
24/08/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
23/08/2022 7,000 0.20 2.86 6,800 7,000 6,800 2,700 18,900,000
22/08/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/08/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/08/2022 6,800 -0.40 -5.88 7,200 6,800 6,800 1,300 8,840,000
17/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
16/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
15/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
12/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
11/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
10/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/08/2022 7,500 -0.30 -4.00 7,800 7,500 6,700 400 3,000,000
08/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
03/08/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
02/08/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
01/08/2022 7,800 1.00 12.82 6,800 7,800 7,800 1,100 8,580,000
29/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
28/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
26/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/07/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/07/2022 6,800 -1.00 -14.71 7,800 6,800 6,800 600 4,080,000
21/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
20/07/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
19/07/2022 7,800 0.90 11.54 6,900 7,800 7,800 500 3,900,000
18/07/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
15/07/2022 7,100 0.20 2.82 6,900 7,100 6,500 500 3,550,000
14/07/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,600 17,940,000
13/07/2022 6,900 0.60 8.70 6,300 6,900 6,900 800 5,520,000
12/07/2022 6,500 0.30 4.62 6,200 6,500 6,200 4,400 28,600,000
11/07/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
08/07/2022 6,200 -0.40 -6.45 6,600 6,200 6,200 100 620,000
07/07/2022 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
06/07/2022 6,800 0.50 7.35 6,300 6,900 5,600 3,400 23,120,000
05/07/2022 6,500 0.00 ■■ 0.00 6,500 6,500 5,600 3,600 23,400,000
04/07/2022 6,500 -0.20 -3.08 6,700 6,500 6,500 600 3,900,000
01/07/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 2,700 18,090,000
30/06/2022 6,500 0.10 1.54 6,400 7,100 6,500 300 1,950,000
29/06/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
28/06/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,200 7,680,000
27/06/2022 6,300 -0.70 -11.11 7,000 6,400 6,300 900 5,670,000
24/06/2022 7,100 0.10 1.41 7,000 0 0 0 0
23/06/2022 7,100 0.70 9.86 6,400 7,100 7,000 600 4,260,000
22/06/2022 6,700 0.30 4.48 6,400 0 0 0 0
21/06/2022 6,700 0.50 7.46 6,200 6,700 5,500 400 2,680,000
20/06/2022 6,400 0.20 3.13 6,200 0 0 0 0
17/06/2022 6,400 -0.20 -3.13 6,600 6,400 5,900 1,000 6,400,000
16/06/2022 6,600 -0.20 -3.03 6,800 6,600 6,600 400 2,640,000
15/06/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/06/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/06/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/06/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,500 10,200,000
09/06/2022 6,800 -0.20 -2.94 7,000 7,400 6,800 3,800 25,840,000
08/06/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
07/06/2022 7,000 -0.90 -12.86 7,900 7,000 7,000 2,000 14,000,000
06/06/2022 7,900 0.70 8.86 7,200 7,900 7,900 100 790,000
03/06/2022 7,300 0.10 1.37 7,200 0 0 0 0
02/06/2022 7,300 -0.10 -1.37 7,400 7,300 7,000 3,300 24,090,000
01/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/05/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
30/05/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
27/05/2022 7,400 -0.70 -9.46 8,100 7,400 7,400 1,100 8,140,000
26/05/2022 8,100 0.60 7.41 7,500 8,100 8,100 100 810,000
25/05/2022 7,500 0.20 2.67 7,300 7,500 7,500 100 750,000
24/05/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
23/05/2022 7,300 -0.40 -5.48 7,700 7,300 7,300 2,200 16,060,000
20/05/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
19/05/2022 7,700 0.40 5.19 7,300 7,800 7,700 600 4,620,000
18/05/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
17/05/2022 7,200 -0.10 -1.39 7,300 0 0 0 0
16/05/2022 7,200 -0.10 -1.39 7,300 7,300 7,200 2,000 14,400,000
13/05/2022 7,200 -0.30 -4.17 7,500 7,500 7,200 7,200 51,840,000
12/05/2022 7,500 -0.60 -8.00 8,100 7,500 7,500 500 3,750,000
11/05/2022 8,000 -0.10 -1.25 8,100 0 0 0 0
10/05/2022 8,000 0.10 1.25 7,900 8,500 8,000 400 3,200,000
09/05/2022 7,600 -0.90 -11.84 8,500 8,000 7,600 1,500 11,400,000
29/04/2022 8,500 0.80 9.41 7,700 8,500 6,700 7,700 65,450,000
28/04/2022 7,600 -0.40 -5.26 8,000 7,900 7,600 800 6,080,000
27/04/2022 7,300 -0.30 -4.11 7,600 8,000 7,300 2,200 16,060,000
26/04/2022 6,900 -0.70 -10.14 7,600 0 0 0 0
25/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/04/2022 6,900 -1.10 -15.94 8,000 8,300 6,900 20 138,000
22/04/2022 6,900 -1.10 -15.94 8,000 8,300 6,900 20 138,000
21/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 40 320,000
19/04/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 20 160,000
18/04/2022 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 60 480,000
16/04/2022 8,000 -0.10 -1.25 8,100 8,100 8,000 60 480,000
15/04/2022 8,000 -0.10 -1.25 8,100 8,100 8,000 600 4,800,000
14/04/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 300 2,430,000
13/04/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
12/04/2022 8,000 -0.40 -5.00 8,400 8,200 8,000 2,600 20,800,000
08/04/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/04/2022 8,400 -0.50 -5.95 8,900 8,400 8,300 1,100 9,240,000
06/04/2022 8,800 0.10 1.14 8,700 9,000 8,800 800 7,040,000
05/04/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 100 870,000
04/04/2022 8,600 -0.10 -1.16 8,700 0 0 0 0
01/04/2022 8,600 -0.40 -4.65 9,000 9,000 8,500 1,800 15,480,000
31/03/2022 9,000 0.30 3.33 8,700 9,000 8,900 300 2,700,000
30/03/2022 8,700 -0.50 -5.75 9,200 8,700 8,700 1,300 11,310,000
29/03/2022 9,300 0.60 6.45 8,700 9,300 8,700 1,800 16,740,000
28/03/2022 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 6,500 56,550,000
25/03/2022 8,700 -0.40 -4.60 9,100 8,700 8,700 1,600 13,920,000
24/03/2022 9,100 0.40 4.40 8,700 9,100 9,100 500 4,550,000
23/03/2022 8,700 0.10 1.15 8,600 8,700 8,600 7,800 67,860,000
22/03/2022 8,900 -0.10 -1.12 9,000 8,900 8,500 300 2,670,000
21/03/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
18/03/2022 8,500 -0.50 -5.88 9,000 0 0 0 0
17/03/2022 8,500 -0.60 -7.06 9,100 9,600 8,500 4,400 37,400,000
16/03/2022 9,500 0.60 6.32 8,900 9,500 8,900 3,900 37,050,000
15/03/2022 9,100 0.00 ■■ 0.00 9,100 9,100 8,800 1,900 17,290,000
14/03/2022 9,100 0.20 2.20 8,900 9,700 8,600 2,300 20,930,000
11/03/2022 8,900 -0.90 -10.11 9,800 8,900 8,900 2,200 19,580,000
10/03/2022 9,700 0.20 2.06 9,500 9,900 9,500 3,200 31,040,000
09/03/2022 9,300 0.20 2.15 9,100 10,000 9,300 5,100 47,430,000
08/03/2022 9,300 -0.20 -2.15 9,500 9,400 8,700 1,100 10,230,000
07/03/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
04/03/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 2,500 23,750,000
03/03/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 3,300 31,350,000
02/03/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/03/2022 9,500 0.80 8.42 8,700 9,500 9,500 100 950,000
28/02/2022 8,600 0.40 4.65 8,200 8,800 8,600 700 6,020,000
25/02/2022 8,300 -0.60 -7.23 8,900 8,300 8,100 200 1,660,000
24/02/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
23/02/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,100 1,800 16,020,000
22/02/2022 9,000 0.10 1.11 8,900 9,300 8,600 500 4,500,000
21/02/2022 8,900 0.80 8.99 8,100 9,000 8,900 500 4,450,000
18/02/2022 8,000 0.00 ■■ 0.00 8,000 9,000 8,000 2,100 16,800,000
17/02/2022 8,000 -1.00 -12.50 9,000 8,100 8,000 500 4,000,000
16/02/2022 8,900 -0.10 -1.12 9,000 9,000 8,900 600 5,340,000
15/02/2022 8,900 -0.10 -1.12 9,000 9,000 8,900 2,100 18,690,000
14/02/2022 9,000 -0.20 -2.22 9,200 9,100 9,000 1,300 11,700,000
11/02/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/02/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/02/2022 9,200 -0.10 -1.09 9,300 9,200 9,200 100 920,000
08/02/2022 9,300 1.00 10.75 8,300 9,400 9,300 300 2,790,000
07/02/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
28/01/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
27/01/2022 8,300 0.10 1.20 8,200 8,300 8,300 2,600 21,580,000
26/01/2022 8,200 -0.20 -2.44 8,400 8,300 8,100 800 6,560,000
25/01/2022 8,000 -1.00 -12.50 9,000 8,800 8,000 200 1,600,000
24/01/2022 8,800 -0.20 -2.27 9,000 0 0 0 0
21/01/2022 8,800 0.20 2.27 8,600 9,100 8,800 800 7,040,000
20/01/2022 9,100 0.00 ■■ 0.00 9,100 9,100 7,900 1,300 11,830,000
19/01/2022 8,500 -0.20 -2.35 8,700 9,200 8,500 1,100 9,350,000
18/01/2022 8,500 0.10 1.18 8,400 9,400 8,500 400 3,400,000
17/01/2022 8,500 -0.50 -5.88 9,000 8,500 8,100 1,600 13,600,000
14/01/2022 9,100 -0.10 -1.10 9,200 9,100 8,800 800 7,280,000
13/01/2022 9,000 -0.20 -2.22 9,200 9,200 9,000 1,800 16,200,000
12/01/2022 9,200 0.60 6.52 8,600 9,400 9,000 3,100 28,520,000
11/01/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 500 4,300,000
10/01/2022 8,800 -0.20 -2.27 9,000 9,200 7,700 4,600 40,480,000
07/01/2022 9,200 0.00 ■■ 0.00 9,200 9,200 8,900 3,600 33,120,000
06/01/2022 9,100 -0.20 -2.20 9,300 9,300 9,100 2,700 24,570,000
05/01/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 3,700 34,780,000
04/01/2022 9,400 -0.20 -2.13 9,600 9,500 9,400 1,900 17,860,000
31/12/2021 9,900 -0.30 -3.03 9,900 9,600 9,600 300 2,970,000
30/12/2021 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
29/12/2021 9,900 0.70 7.07 9,200 10,000 9,900 3,300 32,670,000
22/12/2021 10,000 0.40 4.00 9,600 10,300 9,400 6,000 60,000,000
21/12/2021 9,600 -0.10 -1.04 9,700 10,300 9,400 1,500 14,400,000
20/12/2021 10,000 -0.20 -2.00 10,200 10,000 9,400 1,500 15,000,000
17/12/2021 10,300 -0.10 -0.97 10,400 10,300 10,100 900 9,270,000
16/12/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 7,200 74,880,000
15/12/2021 10,300 0.80 7.77 9,500 10,800 10,300 5,100 52,530,000
14/12/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 1,900 18,050,000
13/12/2021 9,500 0.00 ■■ 0.00 9,500 9,700 9,300 2,900 27,550,000
10/12/2021 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 1,400 13,300,000
09/12/2021 9,800 0.40 4.08 9,400 9,800 9,500 3,100 30,380,000
08/12/2021 9,500 -0.10 -1.05 9,600 9,600 9,200 3,500 33,250,000
07/12/2021 9,400 -0.30 -3.19 9,700 9,900 9,400 12,800 120,320,000
06/12/2021 9,400 -0.60 -6.38 10,000 10,000 9,400 4,600 43,240,000
03/12/2021 10,000 -0.30 -3.00 10,300 10,300 10,000 3,300 33,000,000
02/12/2021 10,300 0.50 4.85 9,800 10,500 10,000 7,900 81,370,000
01/12/2021 10,200 -0.10 -0.98 10,300 10,200 9,700 2,500 25,500,000
30/11/2021 10,300 0.50 4.85 9,800 10,300 9,900 3,000 30,900,000
29/11/2021 9,900 -0.10 -1.01 10,000 10,000 9,500 4,200 41,580,000
26/11/2021 9,900 -0.20 -2.02 10,100 10,100 9,900 11,600 114,840,000
25/11/2021 10,000 -0.20 -2.00 10,200 10,500 9,900 5,600 56,000,000
24/11/2021 10,300 0.20 1.94 10,100 10,400 10,000 4,400 45,320,000
23/11/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 4,300 44,290,000
22/11/2021 10,000 -1.10 -11.00 11,100 10,900 10,000 5,000 50,000,000
19/11/2021 10,900 -0.40 -3.67 11,300 11,200 10,900 18,300 199,470,000
18/11/2021 11,400 -0.70 -6.14 12,100 12,000 10,800 10,900 124,260,000
17/11/2021 12,000 0.10 0.83 11,900 12,100 12,000 12,900 154,800,000
16/11/2021 11,900 0.60 5.04 11,300 12,300 11,800 16,200 192,780,000
15/11/2021 11,800 0.70 5.93 11,100 11,800 11,100 31,900 376,420,000
12/11/2021 11,000 0.20 1.82 10,800 12,300 10,900 13,700 150,700,000
11/11/2021 10,800 0.40 3.70 10,400 10,800 10,800 6,600 71,280,000
10/11/2021 10,700 0.10 0.93 10,600 10,800 10,300 5,700 60,990,000
09/11/2021 10,600 0.20 1.89 10,400 10,700 10,400 3,500 37,100,000
08/11/2021 10,500 0.40 3.81 10,100 10,700 10,200 4,000 42,000,000
05/11/2021 10,200 0.00 ■■ 0.00 10,200 10,600 10,000 10,500 107,100,000
04/11/2021 10,300 -0.30 -2.91 10,600 10,300 10,200 560 5,768,000
03/11/2021 10,600 -0.30 -2.83 10,900 10,800 10,100 14,400 152,640,000
02/11/2021 11,000 0.10 0.91 10,900 11,000 10,500 9,900 108,900,000
01/11/2021 10,800 -0.60 -5.56 11,400 11,100 10,800 10,800 116,640,000
29/10/2021 11,100 -0.30 -2.70 11,400 11,500 10,900 6,100 67,710,000
28/10/2021 11,600 0.30 2.59 11,300 11,600 11,300 12,900 149,640,000
27/10/2021 11,500 0.50 4.35 11,000 11,500 11,000 3,100 35,650,000
26/10/2021 11,100 0.40 3.60 10,700 11,300 10,500 2,900 32,190,000
25/10/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 300 3,240,000
22/10/2021 10,900 -0.10 -0.92 11,000 11,000 10,400 9,000 98,100,000
21/10/2021 11,700 0.30 2.56 11,400 11,700 10,700 8,200 95,940,000
20/10/2021 11,300 -0.40 -3.54 11,700 11,700 11,300 4,400 49,720,000
19/10/2021 11,500 0.60 5.22 10,900 12,400 11,000 11,000 126,500,000
18/10/2021 11,000 -0.90 -8.18 11,900 11,700 10,500 10,100 111,100,000
15/10/2021 11,800 -0.30 -2.54 12,100 11,900 11,800 2,700 31,860,000
14/10/2021 12,000 0.10 0.83 11,900 12,200 12,000 10,000 120,000,000
13/10/2021 12,000 -0.20 -1.67 12,200 12,200 11,800 1,700 20,400,000
12/10/2021 12,200 -0.10 -0.82 12,300 12,200 12,200 700 8,540,000
11/10/2021 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 6,300 77,490,000
08/10/2021 12,600 0.80 6.35 11,800 12,700 11,900 8,100 102,060,000
07/10/2021 11,500 -0.40 -3.48 11,900 11,500 11,500 1,000 11,500,000
06/10/2021 12,000 -0.60 -5.00 12,600 12,500 11,200 3,700 44,400,000
05/10/2021 13,400 1.50 11.19 11,900 13,600 12,000 2,300 30,820,000
04/10/2021 12,200 -1.20 -9.84 15,500 12,200 11,700 2,600 31,720,000
01/10/2021 13,200 -2.30 -17.42 15,500 14,600 13,200 37,900 500,280,000
30/09/2021 14,600 0.90 6.16 13,700 15,700 14,600 9,000 131,400,000
29/09/2021 13,800 1.80 13.04 12,000 13,800 12,000 8,100 111,780,000
28/09/2021 15,200 1.90 12.50 15,100 15,200 11,400 33,000 501,600,000
27/09/2021 13,100 -2.00 -15.27 15,100 15,100 12,900 28,500 373,350,000
24/09/2021 15,000 -2.60 -17.33 17,600 17,500 15,000 4,200 63,000,000
23/09/2021 15,600 -2.20 -14.10 17,800 20,000 15,200 51,200 798,720,000
22/09/2021 17,900 2.30 12.85 15,600 17,900 15,600 105,800 1,893,820,000
21/09/2021 15,600 2.00 12.82 13,600 15,600 15,600 34,700 541,320,000
20/09/2021 13,600 1.70 12.50 11,900 13,600 13,600 26,200 356,320,000
17/09/2021 11,900 1.50 12.61 10,400 11,900 11,800 33,200 395,080,000
16/09/2021 10,400 1.30 12.50 9,100 10,400 10,400 40,300 419,120,000
15/09/2021 9,200 1.20 13.04 8,000 9,200 8,500 52,300 481,160,000
14/09/2021 8,300 0.30 3.61 8,000 8,300 7,900 16,500 136,950,000
13/09/2021 8,000 0.30 3.75 7,700 8,200 7,700 13,900 111,200,000
10/09/2021 7,200 -0.70 -9.72 7,900 8,200 7,200 8,000 57,600,000
09/09/2021 7,900 0.20 2.53 7,700 8,100 7,000 6,600 52,140,000
08/09/2021 7,700 -0.50 -6.49 8,200 7,700 7,700 4,200 32,340,000
07/09/2021 8,000 -0.20 -2.50 8,200 8,500 8,000 30,400 243,200,000
06/09/2021 8,300 0.50 6.02 7,800 8,300 7,800 23,700 196,710,000
01/09/2021 8,100 0.00 ■■ 0.00 8,100 8,800 7,000 7,700 62,370,000
31/08/2021 8,000 0.00 ■■ 0.00 8,000 9,000 7,600 23,900 191,200,000
30/08/2021 8,000 1.00 12.50 7,000 8,000 7,900 41,100 328,800,000
27/08/2021 7,000 0.90 12.86 6,100 7,000 6,900 9,000 63,000,000
26/08/2021 6,900 0.90 13.04 6,000 6,900 6,000 39,600 273,240,000
25/08/2021 5,900 -0.20 -3.39 6,100 6,000 5,900 3,600 21,240,000
24/08/2021 6,000 0.40 6.67 5,600 6,300 6,000 400 2,400,000
23/08/2021 5,600 -0.50 -8.93 6,100 6,000 5,600 11,300 63,280,000
20/08/2021 6,100 -1.00 -16.39 7,100 7,100 6,100 12,900 78,690,000
19/08/2021 7,200 0.50 6.94 6,700 7,200 6,200 700 5,040,000
18/08/2021 7,200 -0.10 -1.39 7,300 8,300 6,400 3,700 26,640,000
17/08/2021 7,000 -0.70 -10.00 7,700 7,700 6,700 10,900 76,300,000
16/08/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 1,400 10,780,000
13/08/2021 7,800 0.10 1.28 7,700 8,800 7,600 34,500 269,100,000
12/08/2021 7,700 1.00 12.99 6,700 7,700 7,600 55,300 425,810,000
11/08/2021 6,900 0.90 13.04 6,000 6,900 6,500 4,600 31,740,000
10/08/2021 6,000 0.60 10.00 5,400 6,000 5,500 5,600 33,600,000
09/08/2021 5,500 0.20 3.64 5,300 5,500 5,300 700 3,850,000
06/08/2021 5,300 -0.70 -13.21 6,000 5,300 5,200 1,600 8,480,000
05/08/2021 6,200 -6.00 -96.77 6,000 0 0 0 0
04/08/2021 6,200 -6.00 -96.77 6,000 0 0 0 0
03/08/2021 6,200 0.70 11.29 5,500 6,200 5,900 1,300 8,060,000
02/08/2021 5,600 0.30 5.36 5,300 5,600 5,300 10,800 60,480,000
30/07/2021 5,300 0.30 5.66 5,000 5,300 5,300 100 530,000
29/07/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
28/07/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 500 2,500,000
27/07/2021 5,000 0.10 2.00 4,900 5,000 5,000 2,000 10,000,000
26/07/2021 5,000 0.60 12.00 4,400 5,000 4,900 1,200 6,000,000
23/07/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
22/07/2021 4,400 -0.50 -11.36 4,900 4,400 4,400 200 880,000
21/07/2021 4,600 -0.60 -13.04 5,200 5,000 4,600 700 3,220,000
20/07/2021 5,200 -0.40 -7.69 5,600 5,200 5,200 100 520,000
19/07/2021 5,900 0.70 11.86 5,200 5,900 5,200 500 2,950,000
16/07/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
15/07/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
14/07/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
13/07/2021 5,200 0.60 11.54 4,600 5,200 5,200 100 520,000
12/07/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
09/07/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
08/07/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
07/07/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
06/07/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 600 2,760,000
05/07/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
02/07/2021 4,600 -0.50 -10.87 5,100 5,100 4,500 13,800 63,480,000
01/07/2021 5,000 -5.10 -102.00 5,100 0 0 0 0
30/06/2021 5,000 -0.10 -2.00 5,100 5,100 5,000 1,300 6,500,000
29/06/2021 5,000 -0.80 -16.00 5,800 5,500 5,000 7,100 35,500,000
28/06/2021 5,800 0.40 6.90 5,400 6,100 5,500 19,600 113,680,000
25/06/2021 5,400 0.30 5.56 5,100 5,500 5,300 3,400 18,360,000
24/06/2021 4,700 -0.10 -2.13 4,800 5,300 4,700 5,800 27,260,000
23/06/2021 5,000 0.10 2.00 4,900 5,000 4,600 400 2,000,000
22/06/2021 4,500 -0.50 -11.11 5,000 5,000 4,500 1,300 5,850,000
21/06/2021 5,000 0.00 ■■ 0.00 5,000 5,400 4,900 1,300 6,500,000
18/06/2021 5,000 0.20 4.00 4,800 5,400 5,000 4,400 22,000,000
17/06/2021 5,400 0.20 3.70 5,200 5,400 4,700 1,300 7,020,000
16/06/2021 5,300 0.30 5.66 5,000 5,300 5,000 3,900 20,670,000
14/06/2021 4,900 0.10 2.04 4,800 4,900 4,800 11,600 56,840,000
11/06/2021 4,800 0.20 4.17 4,600 4,800 4,800 100 480,000
10/06/2021 4,800 0.10 2.08 4,700 4,800 4,600 1,100 5,280,000
09/06/2021 4,600 -4.70 -102.17 4,700 0 0 0 0
08/06/2021 4,600 -0.20 -4.35 4,800 4,800 4,600 1,600 7,360,000
07/06/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
04/06/2021 5,100 -4.80 -94.12 4,800 0 0 0 0
03/06/2021 5,100 0.40 7.84 4,700 5,100 4,500 400 2,040,000
02/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
01/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
31/05/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
28/05/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
27/05/2021 4,600 -0.40 -8.70 5,000 5,000 4,600 400 1,840,000
26/05/2021 5,100 0.40 7.84 4,700 5,300 4,800 600 3,060,000
25/05/2021 5,400 0.10 1.85 5,300 5,400 4,600 1,100 5,940,000
24/05/2021 5,300 0.40 7.55 4,900 5,300 5,300 100 530,000
21/05/2021 4,900 0.20 4.08 4,700 4,900 4,900 100 490,000
20/05/2021 4,700 0.50 10.64 4,200 4,700 4,700 100 470,000
19/05/2021 4,400 -0.50 -11.36 4,900 4,400 4,200 900 3,960,000
18/05/2021 4,900 0.50 10.20 4,400 4,900 4,400 1,200 5,880,000
17/05/2021 5,400 0.60 11.11 4,800 5,400 4,200 1,200 6,480,000
14/05/2021 4,900 0.60 12.24 4,300 4,900 4,300 4,800 23,520,000
13/05/2021 4,600 0.60 13.04 4,000 4,600 4,000 200 920,000
12/05/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
11/05/2021 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
10/05/2021 4,300 -0.60 -13.95 4,900 4,300 4,200 2,800 12,040,000
07/05/2021 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
06/05/2021 4,900 0.60 12.24 4,300 4,900 4,300 400 1,960,000
05/05/2021 4,200 -0.40 -9.52 4,600 4,600 4,200 2,600 10,920,000
04/05/2021 4,600 -0.60 -13.04 5,200 4,700 4,600 4,000 18,400,000
29/04/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
28/04/2021 5,200 0.30 5.77 4,900 5,200 5,200 500 2,600,000
27/04/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
26/04/2021 4,900 0.30 6.12 4,600 4,900 4,900 100 490,000
23/04/2021 4,500 -0.40 -8.89 4,900 5,000 4,400 600 2,700,000
22/04/2021 4,800 -0.60 -12.50 5,400 5,400 4,800 6,200 29,760,000
20/04/2021 5,300 0.20 3.77 5,100 5,400 5,300 200 1,060,000
19/04/2021 5,400 0.40 7.41 5,000 5,600 4,700 2,700 14,580,000
16/04/2021 5,500 0.60 10.91 4,900 5,500 4,900 600 3,300,000
15/04/2021 4,800 -0.20 -4.17 5,000 5,200 4,800 400 1,920,000
14/04/2021 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 8,200 41,000,000
13/04/2021 5,000 -0.20 -4.00 5,200 5,700 5,000 7,100 35,500,000
12/04/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 3,600 18,720,000
09/04/2021 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
08/04/2021 5,100 0.00 ■■ 0.00 5,100 5,300 4,900 1,800 9,180,000
07/04/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
06/04/2021 5,000 -0.20 -4.00 5,200 5,200 5,000 300 1,500,000
05/04/2021 5,300 0.30 5.66 5,300 5,500 5,000 4,500 23,850,000
02/04/2021 5,000 -0.30 -6.00 5,300 5,000 5,000 800 4,000,000
01/04/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 2,000 10,600,000
31/03/2021 4,900 0.10 2.04 4,800 5,400 4,800 5,300 25,970,000
30/03/2021 4,800 -0.20 -4.17 5,000 5,000 4,800 9,300 44,640,000
29/03/2021 5,100 0.50 9.80 4,600 5,200 4,600 11,400 58,140,000
26/03/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,900 8,740,000
25/03/2021 4,600 -0.10 -2.17 4,700 5,000 4,600 6,200 28,520,000
24/03/2021 4,700 -0.50 -10.64 5,200 4,700 4,700 100 470,000
23/03/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 200 1,060,000
22/03/2021 5,300 0.10 1.89 5,200 5,300 5,300 100 530,000
19/03/2021 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 1,100 5,720,000
18/03/2021 5,200 0.20 3.85 5,000 5,400 5,200 2,000 10,400,000
17/03/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
16/03/2021 5,000 0.20 4.00 4,800 5,400 5,000 2,900 14,500,000
15/03/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 900 4,320,000
12/03/2021 5,000 0.10 2.00 4,900 5,000 4,800 1,100 5,500,000
11/03/2021 4,800 -4.90 -102.08 4,900 0 0 0 0
10/03/2021 4,800 0.20 4.17 4,600 5,000 4,600 12,800 61,440,000
09/03/2021 5,000 -4.60 -92.00 4,600 0 0 0 0
08/03/2021 5,000 0.40 8.00 4,600 5,000 4,600 2,400 12,000,000
05/03/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 7,000 32,200,000
04/03/2021 4,600 -0.20 -4.35 4,800 5,300 4,300 5,400 24,840,000
03/03/2021 4,800 0.40 8.33 4,400 5,000 4,600 10,300 49,440,000
02/03/2021 4,400 0.20 4.55 4,200 4,400 4,400 1,700 7,480,000
01/03/2021 4,300 0.10 2.33 4,200 4,300 4,200 3,600 15,480,000
26/02/2021 4,200 0.50 11.90 3,700 4,200 3,700 3,800 15,960,000
25/02/2021 3,700 0.40 10.81 3,300 3,700 3,700 200 740,000
24/02/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 600 2,100,000
23/02/2021 3,500 -3.50 -100.00 3,500 0 0 0 0
22/02/2021 3,500 -0.40 -11.43 3,900 3,500 3,500 400 1,400,000
18/02/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
17/02/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
09/02/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
08/02/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
05/02/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
04/01/2021 3,700 0.30 8.11 3,400 3,700 3,400 500 1,850,000
31/12/2020 3,900 0.50 12.82 3,400 3,900 3,400 1,100 4,290,000
30/12/2020 3,100 0.00 ■■ 0.00 3,100 3,500 3,100 700 2,170,000
29/12/2020 3,100 0.40 12.90 2,700 3,100 3,100 250 775,000
28/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,880 5,076,000
24/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
23/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
22/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
18/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
17/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
11/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
10/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
09/12/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/12/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 10 27,000
07/12/2020 2,800 -2.90 -103.57 2,900 0 0 0 0
04/12/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 20 56,000
03/12/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 20 56,000
02/12/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
30/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
27/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
26/11/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 500 1,450,000
25/11/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
24/11/2020 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
23/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
20/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
19/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
18/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
17/11/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
16/11/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
13/11/2020 2,400 -0.20 -8.33 2,600 2,900 2,400 1,500 3,600,000
12/11/2020 2,600 -0.30 -11.54 2,900 2,600 2,600 300 780,000
10/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
09/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
06/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
05/11/2020 2,900 -2.90 -100.00 2,900 0 0 0 0
04/11/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
03/11/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
02/11/2020 2,900 0.30 10.34 2,600 2,900 2,900 10 29,000
30/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
28/10/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
27/10/2020 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
26/10/2020 2,300 -0.40 -17.39 2,700 2,400 2,300 2,200 5,060,000
23/10/2020 2,600 -0.40 -15.38 3,000 2,900 2,600 130 338,000
22/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 520 1,560,000
15/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
14/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
12/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
09/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
02/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
01/10/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
28/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/09/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/09/2020 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
17/09/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
16/09/2020 2,900 0.30 10.34 2,600 2,900 2,900 1,400 4,060,000
15/09/2020 2,600 -0.40 -15.38 3,000 2,600 2,600 100 260,000
14/09/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 1,500 4,500,000
11/09/2020 3,100 -0.10 -3.23 3,200 3,100 3,100 100 310,000
10/09/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 300 960,000
09/09/2020 3,200 -0.30 -9.38 3,500 3,300 3,200 2,100 6,720,000
08/09/2020 3,500 -0.50 -14.29 4,000 3,500 3,500 200 700,000
07/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
28/08/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/08/2020 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
26/08/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
25/08/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
24/08/2020 3,600 0.30 8.33 3,300 3,600 3,600 100 360,000
21/08/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
20/08/2020 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
19/08/2020 3,900 0.10 2.56 3,800 3,900 2,300 1,600 6,240,000
18/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
17/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
14/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
13/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
12/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
11/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
10/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
07/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
06/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
05/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
04/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
03/08/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
31/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
30/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
29/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
28/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
27/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
24/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
23/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
22/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
21/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
20/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
17/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
16/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
15/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
14/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
13/07/2020 3,800 -3.80 -100.00 3,800 0 0 0 0
10/07/2020 3,800 0.40 10.53 3,400 3,800 3,800 100 380,000
09/07/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10 34,000
08/07/2020 3,800 -3.40 -89.47 3,400 0 0 0 0
07/07/2020 3,800 0.40 10.53 3,400 3,800 3,300 2,500 9,500,000
06/07/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
03/07/2020 3,800 -3.40 -89.47 3,400 0 0 0 0
02/07/2020 3,800 -3.40 -89.47 3,400 0 0 0 0
01/07/2020 3,800 0.40 10.53 3,400 3,800 2,900 20 76,000
30/06/2020 3,400 -0.50 -14.71 3,900 3,400 3,400 100 340,000
26/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
23/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
22/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
18/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
12/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
09/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
06/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
05/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
04/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/06/2020 3,900 0.30 7.69 3,600 3,900 3,900 20 78,000
02/06/2020 3,900 0.30 7.69 3,600 3,900 3,900 20 78,000
01/06/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
27/05/2020 3,600 -0.30 -8.33 3,900 3,600 3,600 10 36,000
26/05/2020 3,600 -0.30 -8.33 3,900 3,600 3,600 10 36,000
25/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
22/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
15/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/05/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
12/05/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
11/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
08/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/05/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
29/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
20/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
16/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
15/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/04/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/04/2020 3,900 0.30 7.69 3,600 3,900 3,900 10 39,000
03/04/2020 3,900 0.30 7.69 3,600 3,900 3,900 10 39,000
01/04/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
27/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
24/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
23/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
19/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
18/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
17/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
16/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
13/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
12/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
11/03/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
09/03/2020 3,600 -0.30 -8.33 3,900 3,600 3,600 10 36,000
06/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
05/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
02/03/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
27/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
25/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
24/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
21/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
19/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
17/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
14/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
13/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
11/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
10/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
07/02/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
06/02/2020 3,900 -0.50 -12.82 4,400 3,900 3,900 30 117,000
05/02/2020 3,900 -0.50 -12.82 4,400 3,900 3,900 30 117,000
04/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
03/02/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
31/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
30/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
17/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
13/01/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
09/01/2020 4,400 0.30 6.82 4,100 4,400 4,400 100 440,000
08/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
06/01/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
31/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
30/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
27/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
26/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
24/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
23/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
20/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
19/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
16/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
13/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
12/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
11/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
10/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
09/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
06/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
04/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
03/12/2019 4,100 -4.10 -100.00 4,100 0 0 0 0
02/12/2019 4,100 -4.10 -100.00 4,200 0 0 0 0
29/11/2019 4,100 -0.10 -2.44 4,200 4,100 4,100 300 1,230,000
28/11/2019 4,200 -4.20 -100.00 4,200 0 0 0 0
27/11/2019 4,200 0.40 9.52 3,800 4,200 4,200 100 420,000
26/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
25/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
22/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
21/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
20/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
19/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
18/11/2019 3,800 -3.80 -100.00 3,800 0 0 0 0
15/11/2019 3,800 0.20 5.26 3,600 3,800 3,800 30 114,000
14/11/2019 3,500 -0.60 -17.14 4,100 3,900 3,500 1,000 3,500,000
13/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
12/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
11/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
08/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
07/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
06/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
05/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
04/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
01/11/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
31/10/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
30/10/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
29/10/2019 4,000 -4.10 -102.50 4,100 0 0 0 0
28/10/2019 4,000 -0.50 -12.50 4,500 4,100 4,000 1,300 5,200,000
25/10/2019 4,400 0.40 9.09 4,000 4,500 4,400 200 880,000
24/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
22/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
17/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/10/2019 4,000 -0.50 -12.50 4,500 4,100 4,000 700 2,800,000
11/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
10/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
09/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
07/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
04/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
03/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
02/10/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
01/10/2019 4,500 0.40 8.89 4,100 4,500 4,500 10 45,000
30/09/2019 4,100 0.40 9.76 3,700 4,100 4,100 40 164,000
27/09/2019 4,100 0.10 2.44 4,000 4,100 3,500 900 3,690,000
26/09/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 400 1,600,000
25/09/2019 4,600 -4.60 -100.00 4,600 0 0 0 0
24/09/2019 4,600 0.30 6.52 4,300 4,600 4,600 10 46,000
23/09/2019 4,300 0.50 11.63 3,800 4,300 4,300 100 430,000
20/09/2019 3,800 -0.50 -13.16 4,300 3,800 3,800 100 380,000
19/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
18/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
17/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
16/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
13/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
12/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
11/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
10/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
09/09/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
06/09/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 800 3,440,000
05/09/2019 4,300 -4.30 -100.00 4,300 0 0 0 0
03/09/2019 4,300 0.10 2.33 4,200 4,300 4,200 60 258,000
27/08/2019 4,200 0.10 2.38 4,100 4,200 4,200 10 42,000
23/08/2019 4,100 -0.60 -14.63 4,700 4,100 4,100 200 820,000
31/07/2019 4,700 0.40 8.51 4,300 4,700 4,700 10 47,000
24/07/2019 4,300 0.40 9.30 3,900 4,300 4,300 10 43,000
23/07/2019 4,400 0.50 11.36 3,900 4,400 3,800 120 528,000
22/07/2019 3,800 -0.50 -13.16 4,300 4,000 3,800 100 380,000
11/07/2019 4,300 0.20 4.65 4,100 4,300 4,300 10 43,000
08/07/2019 4,100 0.50 12.20 3,600 4,100 4,100 10 41,000
18/06/2019 3,800 -0.20 -5.26 4,000 3,800 3,500 160 608,000
17/06/2019 3,800 -0.20 -5.26 4,000 3,800 3,500 160 608,000
11/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
10/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
07/06/2019 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
06/06/2019 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
05/06/2019 3,600 0.10 2.78 3,500 3,600 3,600 10 36,000
04/06/2019 3,600 0.10 2.78 3,500 3,600 3,600 10 36,000
03/06/2019 3,500 -0.50 -14.29 4,000 3,500 3,500 10 35,000
15/05/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 20 80,000
14/05/2019 4,000 -0.40 -10.00 4,400 4,000 4,000 20 80,000
10/05/2019 4,400 0.20 4.55 4,200 4,400 4,400 30 132,000
09/05/2019 4,400 0.20 4.55 4,200 4,400 4,400 30 132,000
07/05/2019 4,300 -0.50 -11.63 4,800 4,300 4,200 70 301,000
06/05/2019 4,300 -0.50 -11.63 4,800 4,300 4,200 70 301,000
23/04/2019 4,800 0.50 10.42 4,300 4,800 4,800 10 48,000
22/04/2019 4,800 0.50 10.42 4,300 4,800 4,800 10 48,000
19/04/2019 4,300 0.50 11.63 3,800 4,300 4,300 10 43,000
18/04/2019 4,300 0.50 11.63 3,800 4,300 4,300 10 43,000
17/04/2019 4,100 -0.30 -7.32 4,400 4,100 3,800 270 1,107,000
10/04/2019 4,500 -0.30 -6.67 4,800 4,500 4,400 310 1,395,000
09/04/2019 4,500 -0.30 -6.67 4,800 4,500 4,400 310 1,395,000
26/03/2019 4,800 0.50 10.42 4,300 4,800 4,800 10 48,000
15/03/2019 4,300 -0.10 -2.33 4,400 4,400 4,300 110 473,000
14/03/2019 4,400 0.30 6.82 4,100 4,400 4,300 40 176,000
13/03/2019 4,300 -0.20 -4.65 4,500 4,300 3,900 230 989,000
12/03/2019 4,500 -0.20 -4.44 4,700 4,500 4,500 800 3,600,000
19/02/2019 4,700 0.20 4.26 4,500 4,700 4,700 20 94,000
02/01/2019 4,500 -4.50 -100.00 4,500 0 0 0 0
28/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
27/12/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
26/12/2018 4,500 0.50 11.11 4,000 4,500 4,500 100 450,000
25/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
24/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/12/2018 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
17/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/12/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
11/12/2018 3,600 -2.40 -66.67 6,000 5,100 3,600 25,000 90,000,000
10/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
31/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/10/2018 6,000 -0.80 -13.33 6,800 6,000 6,000 200 1,200,000
19/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/10/2018 6,800 0.80 11.76 6,000 6,800 6,800 100 680,000
17/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
16/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
11/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
10/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
05/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
04/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/09/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
21/09/2018 6,000 0.70 11.67 5,300 6,000 6,000 1,800 10,800,000
20/09/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/09/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/09/2018 5,300 -0.90 -16.98 6,200 5,300 5,300 400 2,120,000
17/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
14/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
11/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
05/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
04/09/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
31/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
30/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
29/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
28/08/2018 6,200 0.40 6.45 5,800 6,200 6,200 100 620,000
27/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
24/08/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
23/08/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
22/08/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
21/08/2018 5,100 -0.80 -15.69 5,900 5,100 5,100 400 2,040,000
20/08/2018 5,700 -5.90 -103.51 5,900 0 0 0 0
17/08/2018 5,700 -5.90 -103.51 5,900 0 0 0 0
16/08/2018 5,700 -5.90 -103.51 5,900 0 0 0 0
15/08/2018 5,700 -5.90 -103.51 5,900 0 0 0 0
14/08/2018 5,700 -0.90 -15.79 6,600 7,000 5,700 800 4,560,000
13/08/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
10/08/2018 6,600 -0.20 -3.03 6,800 6,600 6,600 400 2,640,000
09/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/08/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
07/08/2018 6,800 0.80 11.76 6,000 6,800 6,800 100 680,000
06/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
03/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
01/08/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
30/07/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,000 24,000,000
27/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
25/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
24/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/07/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
20/07/2018 6,000 -0.80 -13.33 6,800 6,000 6,000 1,100 6,600,000
19/07/2018 6,800 0.80 11.76 6,000 6,800 6,800 100 680,000
18/07/2018 5,700 -0.60 -10.53 6,300 7,000 5,700 400 2,280,000
17/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
16/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
10/07/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
09/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
06/07/2018 6,300 0.60 9.52 5,700 6,300 6,300 100 630,000
05/07/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,200 18,240,000
04/07/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
03/07/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
02/07/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
29/06/2018 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
28/06/2018 5,000 0.60 12.00 4,400 5,000 5,000 100 500,000
27/06/2018 4,400 0.50 11.36 3,900 4,400 4,400 100 440,000
26/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
25/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
22/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
21/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
20/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
19/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
18/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
15/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/06/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
13/06/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
12/06/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
11/06/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
08/06/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
07/06/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
06/06/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
05/06/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
04/06/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
01/06/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
31/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
30/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
29/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
28/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
25/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
24/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
23/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
22/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
21/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
18/05/2018 5,700 -5.10 -89.47 5,100 0 0 0 0
17/05/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,000 1,100 6,270,000
16/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
15/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
14/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
11/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
10/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
09/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
07/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
04/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
03/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
02/05/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
27/04/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
26/04/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
24/04/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
23/04/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
20/04/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
19/04/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
18/04/2018 5,700 0.40 7.02 5,300 5,700 5,700 4,000 22,800,000
13/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/04/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
10/04/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
09/04/2018 5,200 0.20 3.85 5,000 5,200 5,200 400 2,080,000
06/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
05/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
04/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
03/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
02/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
30/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
29/03/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
28/03/2018 5,000 0.20 4.00 4,800 5,000 5,000 100 500,000
27/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
26/03/2018 4,800 -0.10 -2.08 4,900 4,900 4,800 2,000 9,600,000
23/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
22/03/2018 4,900 0.10 2.04 4,800 4,900 4,900 100 490,000
21/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
20/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
19/03/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
16/03/2018 4,800 -0.50 -10.42 5,300 5,100 4,600 7,100 34,080,000
15/03/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
14/03/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
13/03/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
12/03/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
09/03/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
08/03/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
07/03/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
06/03/2018 5,300 0.10 1.89 5,200 5,300 5,300 800 4,240,000
05/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
01/03/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
28/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
27/02/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
26/02/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,600 13,520,000
23/02/2018 5,300 -0.60 -11.32 5,900 5,300 5,100 300 1,590,000
22/02/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
21/02/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/02/2018 5,900 -0.60 -10.17 6,500 5,900 5,900 200 1,180,000
12/02/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
09/02/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
08/02/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
07/02/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
06/02/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
05/02/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 700 4,550,000
01/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 200 1,300,000
31/01/2018 6,500 0.10 1.54 6,400 6,500 6,500 200 1,300,000
30/01/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
29/01/2018 6,400 -0.80 -12.50 7,200 6,400 6,400 1,000 6,400,000
26/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
25/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
24/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
18/01/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
17/01/2018 7,200 0.10 1.39 7,100 7,200 7,200 400 2,880,000
16/01/2018 7,100 0.10 1.41 7,000 7,100 7,100 300 2,130,000
15/01/2018 7,000 -0.10 -1.43 7,100 7,000 7,000 100 700,000
12/01/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
11/01/2018 7,100 -0.70 -9.86 7,800 7,100 7,100 400 2,840,000
10/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/01/2018 7,800 -1.30 -16.67 9,100 8,000 7,800 2,700 21,060,000
08/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
05/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
03/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/12/2017 10,500 -1.50 -12.50 10,500 10,500 10,500 134 1,407,000
28/12/2017 12,000 -1.50 -11.11 12,000 12,000 12,000 100 1,200,000
27/12/2017 13,500 -1.80 -11.76 13,500 13,500 13,500 100 1,350,000
26/12/2017 15,300 -2.70 -15.00 15,300 15,300 15,300 100 1,530,000
25/12/2017 13,800 -2.40 -14.81 17,000 18,600 13,800 10,820 149,316,000
22/12/2017 13,100 -1.70 -11.49 17,000 17,000 13,100 8,400 110,040,000
21/12/2017 15,000 1.90 14.50 14,000 15,000 14,000 1,000 15,000,000
20/12/2017 13,500 -1.50 -10.00 12,900 13,500 12,800 430 5,805,000
19/12/2017 15,000 -2.60 -14.77 15,000 15,000 15,000 100 1,500,000
18/12/2017 13,900 -2.20 -13.66 16,100 18,500 13,900 1,100 15,290,000
15/12/2017 13,600 -1.00 -6.85 14,600 16,700 13,500 10,000 136,000,000
14/12/2017 13,900 0.00 ■■ 0.00 14,500 15,000 13,900 1,600 22,240,000
13/12/2017 14,000 1.00 7.69 13,800 14,000 13,800 11,400 159,600,000
12/12/2017 13,500 1.20 9.76 12,800 13,500 12,500 15,700 211,950,000
11/12/2017 12,300 -1.20 -8.89 12,300 12,300 12,300 100 1,230,000
08/12/2017 14,000 1.30 10.24 13,200 14,000 13,200 300 4,200,000
07/12/2017 12,200 -2.10 -14.69 13,200 13,200 12,200 200 2,440,000
06/12/2017 14,300 0.80 5.93 14,300 14,300 14,300 100 1,430,000
05/12/2017 13,500 0.90 7.14 12,700 13,500 12,700 3,100 41,850,000
04/12/2017 13,000 0.80 6.56 12,200 13,000 12,200 9,500 123,500,000
01/12/2017 13,200 1.30 10.92 11,000 13,200 11,000 6,600 87,120,000
30/11/2017 12,000 0.80 7.14 11,800 12,000 11,800 223 2,676,000
29/11/2017 11,300 1.10 10.78 11,100 11,300 11,100 200 2,260,000
28/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/11/2017 10,200 0.80 8.51 10,200 10,200 10,200 100 1,020,000
24/11/2017 9,500 0.70 7.95 9,300 9,500 9,300 600 5,700,000
23/11/2017 8,800 0.70 8.64 8,800 8,800 8,800 3,200 28,160,000
22/11/2017 8,300 0.80 10.67 8,300 8,300 7,800 600 4,980,000
21/11/2017 7,500 0.70 10.29 7,500 7,500 7,500 300 2,250,000
20/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2017 6,800 0.40 6.25 6,800 6,800 6,800 100 680,000
15/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/11/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
13/11/2017 6,400 -0.10 -1.54 6,400 6,400 6,400 0 0
10/11/2017 6,500 -0.50 -7.14 6,400 6,500 6,400 1,200 7,800,000
09/11/2017 7,000 0.10 1.45 7,000 7,000 7,000 200 1,400,000
08/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/11/2017 6,900 0.30 4.55 6,900 6,900 6,900 0 0
01/11/2017 6,600 -0.50 -7.04 7,400 7,400 6,400 500 3,300,000
31/10/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/10/2017 7,100 -0.70 -8.97 7,100 7,100 7,100 200 1,420,000
27/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/10/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/10/2017 7,800 0.40 5.41 7,800 7,800 7,800 700 5,460,000
16/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/10/2017 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
09/10/2017 7,000 -0.80 -10.26 7,000 7,000 7,000 200 1,400,000
06/10/2017 7,800 0.60 8.33 7,800 7,800 7,800 200 1,560,000
05/10/2017 7,200 -0.80 -10.00 7,400 7,600 7,200 1,900 13,680,000
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 500 4,000,000
02/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/09/2017 8,200 -0.30 -3.53 8,200 8,200 8,200 0 0
22/09/2017 8,500 -0.20 -2.30 7,800 8,500 7,500 1,200 10,200,000
21/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 200 1,740,000
19/09/2017 8,700 -0.60 -6.45 8,600 8,700 8,600 400 3,480,000
18/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/09/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/09/2017 9,300 -0.50 -5.10 9,300 9,300 9,300 0 0
11/09/2017 9,800 1.20 13.95 8,000 9,800 8,000 700 6,860,000
08/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/09/2017 8,600 -0.10 -1.15 8,600 8,600 8,600 0 0
05/09/2017 8,700 1.10 14.47 8,000 8,700 8,000 6,200 53,940,000
01/09/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
30/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
29/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
25/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
24/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
23/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
22/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
21/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/08/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 300 2,280,000
16/08/2017 7,600 -0.80 -9.52 7,600 7,600 7,600 600 4,560,000
15/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/08/2017 8,400 -0.50 -5.62 8,400 8,400 8,400 0 0
31/07/2017 8,900 1.10 14.10 7,800 8,900 7,800 2,000 17,800,000
28/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,400 10,920,000
25/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
10/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/07/2017 7,800 0.90 13.04 7,700 7,800 7,700 200 1,560,000
06/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2017 6,900 -0.40 -5.48 6,900 6,900 6,900 0 0
04/07/2017 7,300 0.90 14.06 6,400 7,300 6,400 200 1,460,000
03/07/2017 6,400 -0.50 -7.25 6,400 6,400 6,400 0 0
30/06/2017 6,900 -0.10 -1.43 6,200 6,900 6,000 1,600 11,040,000
29/06/2017 7,000 0.30 4.48 7,000 7,000 7,000 1,000 7,000,000
28/06/2017 6,700 -0.80 -10.67 7,500 7,600 6,700 700 4,690,000
27/06/2017 7,500 -1.00 -11.76 7,500 7,500 7,500 100 750,000
26/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/06/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/06/2017 8,500 -0.50 -5.56 8,500 8,500 8,500 0 0
19/06/2017 9,000 0.00 ■■ 0.00 8,000 9,000 8,000 1,100 9,900,000
16/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/06/2017 9,000 -1.40 -13.46 9,000 9,000 9,000 1,100 9,900,000
13/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
12/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/06/2017 10,400 0.50 5.05 10,400 10,400 10,400 100 1,040,000
08/06/2017 9,900 0.00 ■■ 0.00 0 0 0 0 0
07/06/2017 9,900 0.00 ■■ 0.00 0 0 0 0 0
06/06/2017 9,900 0.00 ■■ 0.00 0 0 0 0 0
05/06/2017 9,900 0.00 ■■ 0.00 0 0 0 0 0
02/06/2017 9,900 0.00 ■■ 0.00 0 0 0 0 0
01/06/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/05/2017 9,900 0.90 10.00 9,800 9,900 9,800 13,000 128,700,000
30/05/2017 9,000 -0.50 -5.26 9,000 9,000 9,000 4,600 41,400,000
29/05/2017 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
26/05/2017 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
25/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/05/2017 8,800 0.30 3.53 8,800 8,800 8,800 100 880,000
23/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/05/2017 8,500 0.00 ■■ 0.00 8,100 8,500 8,100 1,500 12,750,000
09/05/2017 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 4,000 38,400,000
08/05/2017 9,600 -0.60 -5.88 9,600 9,600 9,600 500 4,800,000
05/05/2017 10,200 0.90 9.68 9,300 10,200 9,300 200 2,040,000
04/05/2017 9,300 0.60 6.90 8,700 9,300 8,700 1,000 9,300,000
03/05/2017 8,700 0.70 8.75 8,200 8,700 8,200 600 5,220,000
28/04/2017 8,000 -0.60 -6.98 8,000 8,000 8,000 500 4,000,000
27/04/2017 8,600 0.00 ■■ 0.00 8,000 8,600 8,000 8,000 68,800,000
26/04/2017 8,600 -0.60 -6.52 9,000 9,000 8,600 200 1,720,000
25/04/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 1,300 11,960,000
24/04/2017 9,200 -0.80 -8.00 9,200 9,200 9,200 2,000 18,400,000
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
14/04/2017 10,000 -0.50 -4.76 10,300 10,300 10,000 1,900 19,000,000
13/04/2017 10,500 0.00 ■■ 0.00 10,300 10,500 10,100 2,500 26,250,000
12/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/04/2017 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 1,400 14,700,000
10/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/04/2017 10,500 0.40 3.96 10,500 10,500 10,500 800 8,400,000
05/04/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/04/2017 10,100 -0.50 -4.72 10,100 10,100 10,100 300 3,030,000
03/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,100 22,260,000
31/03/2017 10,600 -0.10 -0.93 10,100 10,600 9,800 3,500 37,100,000
30/03/2017 10,700 -0.60 -5.31 10,700 10,700 10,700 100 1,070,000
29/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/03/2017 11,300 -1.10 -8.87 11,300 11,300 11,300 300 3,390,000
24/03/2017 12,400 -1.30 -9.49 12,400 12,400 12,400 600 7,440,000
23/03/2017 13,700 -1.50 -9.87 14,900 14,900 13,700 1,300 17,810,000
22/03/2017 15,200 -1.60 -9.52 15,200 15,200 15,200 100 1,520,000
21/03/2017 16,800 -1.80 -9.68 16,800 16,800 16,800 100 1,680,000
20/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
17/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
16/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
15/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
14/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
13/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
10/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
08/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
07/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
03/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
01/03/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
28/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
21/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
20/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
17/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
16/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
15/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
14/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
13/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
10/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
08/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
07/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
03/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/02/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
25/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
24/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
20/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
19/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
18/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
17/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
16/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
13/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
12/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
11/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
10/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
05/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
04/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
03/01/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/12/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
29/12/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1,600 29,760,000
28/12/2016 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
27/12/2016 18,600 1.60 9.41 15,400 18,600 15,400 4,900 91,140,000
26/12/2016 17,000 1.00 6.25 16,000 17,000 15,900 5,700 96,900,000
23/12/2016 16,000 1.30 8.84 14,000 16,000 13,300 4,400 70,400,000
22/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/12/2016 14,700 1.30 9.70 14,000 14,700 14,000 800 11,760,000
20/12/2016 13,400 1.20 9.84 13,400 13,400 13,400 700 9,380,000
19/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/12/2016 12,200 -1.30 -9.63 12,200 12,200 12,200 2,900 35,380,000
13/12/2016 13,500 -1.40 -9.40 13,500 13,500 13,500 100 1,350,000
12/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
09/12/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/12/2016 14,900 -1.60 -9.70 14,900 14,900 14,900 400 5,960,000
07/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/12/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/11/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/09/2016 16,500 0.50 3.12 16,800 16,800 14,600 203,200 3,352,800,000
29/09/2016 16,000 1.40 9.59 15,400 16,000 15,400 600 9,600,000
28/09/2016 14,600 1.00 7.35 14,600 14,600 14,600 600 8,760,000
27/09/2016 13,600 1.20 9.68 13,600 13,600 13,600 1,300 17,680,000
26/09/2016 12,400 -0.60 -4.62 12,400 12,400 12,400 1,200 14,880,000
23/09/2016 13,000 -1.00 -7.14 13,000 13,000 13,000 500 6,500,000
22/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 62,000 868,000,000
29/08/2016 14,000 0.00 ■■ 0.00 14,000 14,500 14,000 76,500 1,071,000,000
26/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2016 14,000 1.00 7.69 13,500 14,000 13,500 12,400 173,600,000
24/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 56,100 729,300,000
23/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 53,000 689,000,000
22/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 5,900 76,700,000
19/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2016 13,000 0.00 ■■ 0.00 12,500 13,000 12,500 5,200 67,600,000
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 11,000 143,000,000
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,200 80,600,000
12/08/2016 13,000 0.10 0.78 11,900 13,000 11,900 9,300 120,900,000
11/08/2016 12,900 1.10 9.32 12,900 12,900 12,900 1,000 12,900,000
10/08/2016 11,800 -1.20 -9.23 12,500 12,500 11,800 900 10,620,000
09/08/2016 13,000 0.00 ■■ 0.00 13,700 13,700 13,000 8,000 104,000,000
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 9,000 117,000,000
04/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
03/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
02/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 6,000 78,000,000
01/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2016 13,000 0.10 0.78 13,000 13,000 13,000 6,000 78,000,000
26/07/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/07/2016 12,900 0.60 4.88 12,300 12,900 12,300 19,800 255,420,000
22/07/2016 12,300 0.30 2.50 12,400 12,400 12,300 27,300 335,790,000
21/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
19/07/2016 12,000 0.00 ■■ 0.00 11,300 12,000 11,300 14,100 169,200,000
18/07/2016 12,000 -0.90 -6.98 12,000 12,000 12,000 200 2,400,000
15/07/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/07/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/07/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/07/2016 12,900 -0.70 -5.15 12,800 12,900 12,600 19,200 247,680,000
11/07/2016 13,600 1.20 9.68 12,000 13,600 12,000 1,100 14,960,000
08/07/2016 12,400 -0.70 -5.34 12,600 12,600 12,400 11,000 136,400,000
07/07/2016 13,100 0.10 0.77 12,600 13,100 12,400 5,900 77,290,000
06/07/2016 13,000 -1.40 -9.72 13,100 13,100 13,000 15,300 198,900,000
05/07/2016 14,400 0.90 6.67 14,400 14,400 14,400 500 7,200,000
04/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/07/2016 13,500 -1.40 -9.40 13,500 13,500 13,500 5,700 76,950,000
30/06/2016 14,900 -0.50 -3.25 15,000 15,600 13,900 49,900 743,510,000
29/06/2016 15,400 -0.10 -0.65 14,000 17,000 14,000 22,900 352,660,000
28/06/2016 15,500 0.80 5.44 14,800 15,500 14,800 700 10,850,000
27/06/2016 14,700 0.80 5.76 13,900 14,700 13,900 900 13,230,000
24/06/2016 13,900 1.20 9.45 13,900 13,900 13,900 500 6,950,000
23/06/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/06/2016 12,700 -1.40 -9.93 12,700 12,700 12,700 2,400 30,480,000
21/06/2016 14,100 1.20 9.30 12,000 14,100 12,000 6,400 90,240,000
20/06/2016 12,900 -0.10 -0.77 12,900 12,900 12,900 500 6,450,000
17/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2016 13,000 0.20 1.56 13,000 13,000 13,000 500 6,500,000
15/06/2016 12,800 -0.20 -1.54 12,400 12,800 12,400 2,300 29,440,000
14/06/2016 13,000 -0.10 -0.76 12,600 13,000 12,000 3,300 42,900,000
13/06/2016 13,100 -0.10 -0.76 12,600 13,100 12,600 300 3,930,000
10/06/2016 13,200 -1.40 -9.59 13,200 13,200 13,200 200 2,640,000
09/06/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/06/2016 14,600 0.50 3.55 14,600 14,600 14,600 100 1,460,000
07/06/2016 14,100 0.20 1.44 14,100 14,100 14,100 100 1,410,000
06/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/06/2016 13,900 0.90 6.92 13,900 13,900 13,900 100 1,390,000
02/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/05/2016 13,000 1.00 8.33 13,000 13,000 13,000 200 2,600,000
27/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2016 12,000 -0.90 -6.98 12,000 12,100 12,000 5,400 64,800,000
25/05/2016 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/05/2016 12,900 0.30 2.38 12,900 12,900 12,900 100 1,290,000
23/05/2016 12,600 -0.80 -5.97 12,600 12,600 12,600 6,800 85,680,000
20/05/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/05/2016 13,400 -0.10 -0.74 13,900 13,900 12,200 8,400 112,560,000
18/05/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/05/2016 13,500 0.20 1.50 13,500 13,500 13,500 100 1,350,000
16/05/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/05/2016 13,300 0.00 ■■ 0.00 13,300 14,300 13,300 4,400 58,520,000
12/05/2016 13,300 -0.20 -1.48 13,300 13,300 13,300 700 9,310,000
11/05/2016 13,500 -0.50 -3.57 12,600 13,500 12,600 2,200 29,700,000
10/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/05/2016 14,000 -0.30 -2.10 13,000 14,000 13,000 300 4,200,000
05/05/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/05/2016 14,300 0.60 4.38 14,300 14,300 14,300 300 4,290,000
29/04/2016 13,700 0.50 3.79 13,000 13,700 13,000 2,100 28,770,000
28/04/2016 13,200 -1.40 -9.59 13,600 13,600 13,200 15,000 198,000,000
27/04/2016 14,600 -0.10 -0.68 13,400 14,600 13,400 200 2,920,000
26/04/2016 14,700 0.00 ■■ 0.00 14,800 14,900 14,700 14,000 205,800,000
25/04/2016 14,700 1.10 8.09 14,700 14,700 14,700 100 1,470,000
22/04/2016 13,600 -0.30 -2.16 13,700 13,700 13,500 7,800 106,080,000
21/04/2016 13,900 -0.10 -0.71 13,700 14,000 13,600 14,200 197,380,000
20/04/2016 14,000 -0.60 -4.11 14,000 14,000 14,000 1,000 14,000,000
19/04/2016 14,600 0.00 ■■ 0.00 14,900 15,000 14,600 20,900 305,140,000
15/04/2016 14,600 -0.20 -1.35 13,700 14,600 13,400 15,100 220,460,000
14/04/2016 14,800 -0.60 -3.90 13,900 14,800 13,900 1,100 16,280,000
13/04/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
12/04/2016 15,400 1.20 8.45 14,200 15,400 14,200 1,800 27,720,000
11/04/2016 14,200 -0.30 -2.07 14,200 14,200 14,200 800 11,360,000
08/04/2016 14,500 0.00 ■■ 0.00 13,600 14,500 13,600 2,300 33,350,000
07/04/2016 14,500 -1.60 -9.94 14,600 14,600 14,500 3,100 44,950,000
06/04/2016 16,100 0.80 5.23 16,100 16,100 16,100 300 4,830,000
05/04/2016 15,300 1.00 6.99 15,300 15,300 15,300 100 1,530,000
04/04/2016 14,300 -0.90 -5.92 14,300 14,300 14,300 200 2,860,000
01/04/2016 15,200 0.40 2.70 14,400 15,200 14,400 200 3,040,000
31/03/2016 14,800 -1.00 -6.33 15,000 15,000 14,800 17,400 257,520,000
30/03/2016 15,800 0.00 ■■ 0.00 14,500 15,800 14,500 1,100 17,380,000
29/03/2016 15,800 -1.70 -9.71 15,800 15,800 15,800 3,000 47,400,000
28/03/2016 17,500 1.00 6.06 17,500 17,500 17,500 100 1,750,000
25/03/2016 16,500 -0.20 -1.20 16,700 17,900 16,500 500 8,250,000
24/03/2016 16,700 1.20 7.74 16,700 16,700 16,700 200 3,340,000
23/03/2016 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/03/2016 15,500 -1.10 -6.63 16,000 16,000 15,500 9,000 139,500,000
21/03/2016 16,600 1.00 6.41 16,600 16,600 16,600 100 1,660,000
18/03/2016 15,600 -0.20 -1.27 15,300 15,600 15,200 22,800 355,680,000
17/03/2016 15,800 0.20 1.28 14,900 15,800 14,900 600 9,480,000
16/03/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/03/2016 15,600 -0.50 -3.11 15,500 15,600 15,200 11,500 179,400,000
14/03/2016 16,100 -0.20 -1.23 17,000 17,000 16,100 607 9,772,700
11/03/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/03/2016 16,300 0.90 5.84 15,300 16,300 15,100 2,800 45,640,000
09/03/2016 15,400 0.20 1.32 15,100 15,400 15,000 24,520 377,608,000
08/03/2016 15,200 0.40 2.70 14,200 15,200 14,200 2,000 30,400,000
07/03/2016 14,800 -0.20 -1.33 14,800 14,800 14,800 5,000 74,000,000
04/03/2016 15,000 -0.20 -1.32 15,000 15,200 15,000 13,600 204,000,000
03/03/2016 15,200 -0.10 -0.65 15,000 15,200 14,800 12,800 194,560,000
02/03/2016 15,300 -0.10 -0.65 15,000 16,200 15,000 12,500 191,250,000
01/03/2016 15,400 0.50 3.36 14,900 15,400 14,900 1,300 20,020,000
29/02/2016 14,900 -0.30 -1.97 15,000 15,000 14,900 5,200 77,480,000
26/02/2016 15,200 0.50 3.40 14,700 15,200 14,700 300 4,560,000
25/02/2016 14,700 0.10 0.68 14,700 14,700 14,700 300 4,410,000
24/02/2016 14,600 -0.90 -5.81 14,600 14,600 14,600 4,200 61,320,000
23/02/2016 15,500 -0.30 -1.90 17,000 17,000 14,600 6,200 96,100,000
22/02/2016 15,800 -0.10 -0.63 14,900 15,800 14,800 6,000 94,800,000
19/02/2016 15,900 0.50 3.25 15,400 15,900 14,700 12,300 195,570,000
18/02/2016 15,400 -0.50 -3.14 15,000 15,400 14,400 9,653 148,656,200
17/02/2016 15,900 0.10 0.63 15,000 15,900 15,000 4,100 65,190,000
16/02/2016 15,800 0.20 1.28 15,500 16,000 15,500 3,600 56,880,000
15/02/2016 15,600 0.20 1.30 15,600 15,600 15,600 600 9,360,000
05/02/2016 15,400 -0.20 -1.28 15,400 15,400 15,400 2,000 30,800,000
04/02/2016 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 1,000 15,600,000
03/02/2016 15,600 0.60 4.00 15,200 15,600 15,200 22,600 352,560,000
02/02/2016 15,000 -0.80 -5.06 15,000 15,000 15,000 300 4,500,000
01/02/2016 15,800 1.40 9.72 13,000 15,800 13,000 88,000 1,390,400,000
29/01/2016 14,400 0.50 3.60 13,900 14,400 13,900 400 5,760,000
28/01/2016 13,900 0.50 3.73 13,400 13,900 13,400 2,100 29,190,000
27/01/2016 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,020 13,668,000
26/01/2016 13,400 0.00 ■■ 0.00 13,100 13,500 13,100 24,700 330,980,000
25/01/2016 13,400 0.30 2.29 12,500 13,400 12,400 7,400 99,160,000
22/01/2016 13,100 0.10 0.77 12,000 13,100 11,900 12,500 163,750,000
21/01/2016 13,000 0.50 4.00 12,800 13,700 11,300 6,900 89,700,000
20/01/2016 12,500 0.60 5.04 12,500 12,500 12,500 3,300 41,250,000
19/01/2016 11,900 -0.60 -4.80 11,900 11,900 11,900 1,000 11,900,000
18/01/2016 12,500 -0.40 -3.10 11,800 12,500 11,800 2,600 32,500,000
15/01/2016 12,900 -0.10 -0.77 13,000 13,000 12,500 15,500 199,950,000
14/01/2016 13,000 -0.30 -2.26 13,000 13,000 13,000 500 6,500,000
13/01/2016 13,300 -0.10 -0.75 13,000 13,300 13,000 9,000 119,700,000
12/01/2016 13,400 0.10 0.75 12,100 13,400 12,100 2,300 30,820,000
11/01/2016 13,300 0.50 3.91 11,900 13,700 11,900 8,400 111,720,000
08/01/2016 12,800 -0.80 -5.88 13,000 13,000 12,300 38,400 491,520,000
07/01/2016 13,600 -0.20 -1.45 13,600 13,600 12,800 23,310 317,016,000
06/01/2016 13,800 -0.20 -1.43 13,600 14,100 13,100 24,500 338,100,000
05/01/2016 14,000 -1.10 -7.28 13,600 14,500 13,600 67,000 938,000,000
04/01/2016 15,100 -1.60 -9.58 16,800 16,900 15,100 7,700 116,270,000
31/12/2015 16,700 1.30 8.44 15,900 16,800 15,200 218,500 3,648,950,000
30/12/2015 15,400 1.30 9.22 15,400 15,500 15,000 54,700 842,380,000
29/12/2015 14,100 1.20 9.30 12,900 14,100 12,900 175,900 2,480,190,000
28/12/2015 12,900 0.10 0.78 12,000 12,900 12,000 51,400 663,060,000
25/12/2015 12,800 0.30 2.40 12,400 12,800 12,400 3,500 44,800,000
24/12/2015 12,500 -0.20 -1.57 12,500 12,500 12,500 500 6,250,000
23/12/2015 12,700 -0.80 -5.93 13,500 13,900 12,200 11,600 147,320,000
22/12/2015 13,500 0.70 5.47 12,800 13,500 12,800 600 8,100,000
21/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/12/2015 12,800 0.90 7.56 11,800 12,800 11,800 11,100 142,080,000
17/12/2015 11,900 -0.50 -4.03 11,900 11,900 11,400 2,600 30,940,000
16/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/12/2015 12,400 -0.10 -0.80 12,900 12,900 12,000 2,100 26,040,000
14/12/2015 12,500 1.00 8.70 11,600 12,500 11,600 3,200 40,000,000
11/12/2015 11,500 -0.20 -1.71 11,700 11,700 11,100 2,400 27,600,000
10/12/2015 11,700 0.10 0.86 11,800 11,800 11,000 1,700 19,890,000
09/12/2015 11,600 -0.10 -0.85 11,800 11,800 11,000 13,100 151,960,000
08/12/2015 11,700 0.70 6.36 10,900 11,700 10,900 17,200 201,240,000
07/12/2015 11,000 0.00 ■■ 0.00 10,300 11,000 10,300 8,000 88,000,000
04/12/2015 11,000 0.00 ■■ 0.00 11,000 11,300 11,000 15,100 166,100,000
03/12/2015 11,000 0.00 ■■ 0.00 11,200 11,200 10,300 500 5,500,000
02/12/2015 11,000 0.20 1.85 10,800 11,000 10,800 18,800 206,800,000
01/12/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 6,000 64,800,000
30/11/2015 10,800 -0.20 -1.82 10,500 10,900 10,500 2,400 25,920,000
27/11/2015 11,000 0.00 ■■ 0.00 10,100 11,000 10,100 7,100 78,100,000
26/11/2015 11,000 -0.40 -3.51 11,000 11,000 11,000 19,400 213,400,000
25/11/2015 11,400 -0.10 -0.87 11,600 11,600 10,600 700 7,980,000
24/11/2015 11,500 0.00 ■■ 0.00 10,800 11,500 10,800 400 4,600,000
23/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 10,500 2,200 25,300,000
20/11/2015 11,500 0.00 ■■ 0.00 11,000 11,500 11,000 900 10,350,000
19/11/2015 11,500 -0.20 -1.71 11,200 11,500 11,200 3,900 44,850,000
18/11/2015 11,700 0.20 1.74 11,800 11,800 11,500 1,300 15,210,000
17/11/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,800 20,700,000
16/11/2015 11,500 0.00 ■■ 0.00 11,300 11,500 11,300 8,800 101,200,000
13/11/2015 11,500 0.10 0.88 11,500 11,500 10,700 4,800 55,200,000
12/11/2015 11,400 0.80 7.55 10,600 11,400 10,000 6,900 78,660,000
11/11/2015 10,600 -1.10 -9.40 11,100 11,600 10,600 26,000 275,600,000
10/11/2015 11,700 -1.30 -10.00 11,700 11,700 11,700 4,700 54,990,000
09/11/2015 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
06/11/2015 12,000 -0.50 -4.00 13,000 13,000 12,000 1,000 12,000,000
05/11/2015 12,500 0.40 3.31 11,500 13,100 11,500 10,000 125,000,000
04/11/2015 12,100 -1.30 -9.70 12,100 12,100 12,100 100 1,210,000
03/11/2015 13,400 1.00 8.06 12,200 13,400 12,000 4,700 62,980,000
02/11/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/10/2015 12,400 -0.10 -0.80 11,300 12,400 11,300 4,200 52,080,000
29/10/2015 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
28/10/2015 12,000 0.30 2.56 12,800 12,800 10,700 4,200 50,400,000
27/10/2015 11,700 -1.30 -10.00 11,700 11,700 11,700 2,900 33,930,000
26/10/2015 13,000 0.40 3.17 13,000 13,000 13,000 100 1,300,000
23/10/2015 12,600 1.10 9.57 11,500 12,600 11,500 1,300 16,380,000
22/10/2015 11,500 0.70 6.48 11,000 11,500 11,000 4,700 54,050,000
21/10/2015 10,800 -1.10 -9.24 11,000 11,400 10,800 11,100 119,880,000
20/10/2015 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
19/10/2015 10,900 0.00 ■■ 0.00 11,900 11,900 10,900 800 8,720,000
16/10/2015 10,900 -0.60 -5.22 11,000 11,000 10,700 10,700 116,630,000
15/10/2015 11,500 -0.50 -4.17 11,000 11,500 10,900 2,400 27,600,000
14/10/2015 12,000 -0.40 -3.23 12,000 12,000 12,000 100 1,200,000
13/10/2015 12,400 0.40 3.33 11,000 12,400 11,000 2,100 26,040,000
12/10/2015 12,000 -0.30 -2.44 12,600 12,600 11,200 6,300 75,600,000
09/10/2015 12,300 0.40 3.36 11,000 12,300 11,000 1,600 19,680,000
08/10/2015 11,900 -0.10 -0.83 11,900 11,900 11,900 100 1,190,000
07/10/2015 12,000 -0.10 -0.83 13,100 13,100 12,000 8,700 104,400,000
06/10/2015 12,100 1.10 10.00 12,100 12,100 12,000 1,200 14,520,000
05/10/2015 11,000 -0.80 -6.78 11,000 11,000 11,000 1,000 11,000,000
02/10/2015 11,800 -0.30 -2.48 11,000 11,800 10,900 8,800 103,840,000
01/10/2015 12,100 -0.50 -3.97 11,400 12,100 11,400 5,800 70,180,000
30/09/2015 12,600 -0.10 -0.79 12,600 12,600 12,600 2,500 31,500,000
29/09/2015 12,700 0.80 6.72 13,000 13,000 11,000 13,400 170,180,000
28/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 63 749,700
24/09/2015 11,900 -0.60 -4.80 12,000 12,000 11,700 7,700 91,630,000
23/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
22/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/09/2015 12,500 0.50 4.17 12,200 12,500 12,200 200 2,500,000
18/09/2015 12,000 -0.60 -4.76 12,000 12,000 12,000 1,200 14,400,000
17/09/2015 12,600 -1.30 -9.35 12,600 12,800 12,600 13,600 171,360,000
16/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/09/2015 13,900 1.00 7.75 13,000 13,900 13,000 200 2,780,000
14/09/2015 12,900 0.00 ■■ 0.00 13,000 13,000 12,900 200 2,580,000
11/09/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
10/09/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
09/09/2015 12,900 1.10 9.32 12,900 12,900 12,900 220 2,838,000
08/09/2015 11,800 -1.20 -9.23 13,900 13,900 11,700 9,900 116,820,000
07/09/2015 13,000 -0.30 -2.26 13,000 13,000 12,000 1,300 16,900,000
04/09/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/09/2015 13,300 -1.30 -8.90 13,300 13,300 13,300 200 2,660,000
01/09/2015 14,600 0.60 4.29 15,200 15,200 13,000 700 10,220,000
31/08/2015 14,000 1.10 8.53 14,000 14,000 14,000 100 1,400,000
28/08/2015 12,900 -0.10 -0.77 12,900 12,900 12,900 100 1,290,000
27/08/2015 13,000 0.90 7.44 13,000 13,000 13,000 600 7,800,000
26/08/2015 12,100 -1.00 -7.63 13,900 13,900 12,100 300 3,630,000
25/08/2015 13,100 0.60 4.80 13,100 13,100 13,100 100 1,310,000
24/08/2015 12,500 -1.30 -9.42 12,700 12,700 12,500 9,500 118,750,000
21/08/2015 13,800 -0.50 -3.50 13,000 13,900 13,000 3,300 45,540,000
20/08/2015 14,300 0.50 3.62 13,300 14,300 13,300 4,300 61,490,000
19/08/2015 13,800 -0.20 -1.43 13,800 13,800 13,800 100 1,380,000
18/08/2015 14,000 -0.40 -2.78 14,000 14,000 14,000 1,500 21,000,000
17/08/2015 14,400 -0.40 -2.70 13,800 14,400 13,500 6,600 95,040,000
14/08/2015 14,800 1.00 7.25 14,200 14,800 14,100 2,400 35,520,000
13/08/2015 13,800 -0.90 -6.12 14,500 14,500 13,800 3,900 53,820,000
12/08/2015 14,700 0.00 ■■ 0.00 14,300 14,700 14,300 2,500 36,750,000
11/08/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/08/2015 14,700 -0.20 -1.34 14,800 14,800 14,700 2,000 29,400,000
07/08/2015 14,900 -0.20 -1.32 14,900 14,900 14,900 1,000 14,900,000
06/08/2015 15,100 0.50 3.42 15,100 15,100 15,100 600 9,060,000
05/08/2015 14,600 1.10 8.15 14,600 14,600 14,600 200 2,920,000
04/08/2015 13,500 -1.40 -9.40 15,200 15,200 13,500 500 6,750,000
03/08/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
30/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/07/2015 14,900 -0.10 -0.67 14,900 14,900 14,900 2,000 29,800,000
28/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 2,300 34,500,000
24/07/2015 15,000 0.50 3.45 15,000 15,000 15,000 1,000 15,000,000
23/07/2015 14,500 -0.20 -1.36 14,700 15,000 14,500 14,710 213,295,000
22/07/2015 14,700 -0.10 -0.68 14,200 14,700 14,200 21,200 311,640,000
21/07/2015 14,800 0.00 ■■ 0.00 14,500 14,800 14,500 400 5,920,000
20/07/2015 14,800 0.50 3.50 14,100 14,800 14,100 2,700 39,960,000
17/07/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/07/2015 14,300 -0.60 -4.03 14,500 14,700 14,300 29,900 427,570,000
15/07/2015 14,900 0.10 0.68 14,700 14,900 14,600 9,900 147,510,000
14/07/2015 14,800 -0.30 -1.99 14,600 15,100 14,600 6,600 97,680,000
13/07/2015 15,100 0.20 1.34 15,800 15,800 15,000 15,600 235,560,000
10/07/2015 14,900 -0.20 -1.32 15,000 15,000 14,900 15,900 236,910,000
09/07/2015 15,100 0.50 3.42 15,200 15,200 15,000 2,400 36,240,000
08/07/2015 14,600 -0.50 -3.31 15,100 15,100 14,600 16,000 233,600,000
07/07/2015 15,100 0.00 ■■ 0.00 15,700 15,700 14,500 21,500 324,650,000
06/07/2015 15,100 -0.70 -4.43 15,500 15,500 15,100 6,000 90,600,000
03/07/2015 15,800 0.30 1.94 16,000 16,000 15,300 3,200 50,560,000
02/07/2015 15,500 -0.40 -2.52 15,000 15,500 15,000 1,600 24,800,000
01/07/2015 15,900 -0.20 -1.24 15,400 16,000 15,300 8,700 138,330,000
30/06/2015 16,100 1.20 8.05 15,400 16,100 15,000 21,100 339,710,000
29/06/2015 14,900 -0.80 -5.10 14,900 14,900 14,900 1,500 22,350,000
26/06/2015 15,700 0.30 1.95 14,900 15,700 14,900 5,900 92,630,000
25/06/2015 15,400 0.40 2.67 15,600 15,600 14,800 6,100 93,940,000
24/06/2015 15,000 0.10 0.67 15,300 15,300 15,000 2,000 30,000,000
23/06/2015 14,900 -0.70 -4.49 15,400 15,400 14,900 4,000 59,600,000
22/06/2015 15,600 0.00 ■■ 0.00 15,500 15,600 15,500 4,300 67,080,000
19/06/2015 15,600 0.20 1.30 15,400 15,600 15,000 3,600 56,160,000
18/06/2015 15,400 0.10 0.65 15,500 15,500 14,800 57,300 882,420,000
17/06/2015 15,300 -0.20 -1.29 15,000 15,500 15,000 16,200 247,860,000
16/06/2015 15,500 -0.10 -0.64 15,600 15,600 15,500 5,500 85,250,000
15/06/2015 15,600 0.00 ■■ 0.00 16,000 16,900 15,600 8,900 138,840,000
12/06/2015 15,600 -1.30 -7.69 16,300 16,300 15,500 6,300 98,280,000
11/06/2015 16,900 0.40 2.42 16,000 17,900 14,900 609,000 10,292,100,000
10/06/2015 16,500 0.00 ■■ 0.00 17,900 17,900 16,500 29,200 481,800,000
09/06/2015 16,500 0.00 ■■ 0.00 16,600 16,600 16,500 16,300 268,950,000
08/06/2015 16,500 -1.50 -8.33 17,500 17,500 16,500 3,500 57,750,000
05/06/2015 18,000 1.00 5.88 17,900 18,000 17,100 8,200 147,600,000
04/06/2015 17,000 0.00 ■■ 0.00 17,000 17,400 17,000 40,100 681,700,000
03/06/2015 17,000 0.10 0.59 17,700 17,700 16,900 33,400 567,800,000
02/06/2015 16,900 0.60 3.68 16,400 16,900 16,400 1,100 18,590,000
01/06/2015 16,300 -0.30 -1.81 17,400 17,400 16,300 300 4,890,000
29/05/2015 16,600 -0.80 -4.60 18,500 18,500 16,200 6,700 111,220,000
28/05/2015 17,400 0.00 ■■ 0.00 19,000 19,000 17,400 1,600 27,840,000
27/05/2015 17,400 -1.00 -5.43 17,400 17,400 17,400 1,000 17,400,000
26/05/2015 18,400 0.40 2.22 17,500 18,600 17,500 12,300 226,320,000
25/05/2015 18,000 -0.20 -1.10 18,000 18,000 17,500 10,500 189,000,000
22/05/2015 18,200 -0.80 -4.21 18,800 18,800 18,100 9,600 174,720,000
21/05/2015 19,000 -0.20 -1.04 19,000 19,200 18,900 21,700 412,300,000
20/05/2015 19,200 -0.20 -1.03 19,400 20,900 18,500 130,700 2,509,440,000
19/05/2015 19,400 1.70 9.60 18,500 19,400 18,500 3,112,273 60,378,096,200
18/05/2015 17,700 1.60 9.94 17,500 17,700 15,900 347,900 6,157,830,000
15/05/2015 16,100 1.40 9.52 15,200 16,100 15,000 199,500 3,211,950,000
14/05/2015 14,700 -0.50 -3.29 14,700 14,700 14,700 100 1,470,000
13/05/2015 15,200 0.00 ■■ 0.00 14,800 15,200 14,700 800 12,160,000
12/05/2015 15,200 0.00 ■■ 0.00 15,200 15,200 14,700 10,800 164,160,000
11/05/2015 15,200 -0.20 -1.30 14,800 15,200 14,700 2,500 38,000,000
08/05/2015 15,400 0.00 ■■ 0.00 14,800 15,400 14,200 41,300 636,020,000
07/05/2015 15,400 0.90 6.21 14,600 15,400 14,500 10,300 158,620,000
06/05/2015 14,500 -0.90 -5.84 14,800 15,300 14,500 47,400 687,300,000
05/05/2015 15,400 0.90 6.21 15,300 15,400 15,300 21,000 323,400,000
04/05/2015 14,500 -1.00 -6.45 15,100 15,100 14,500 43,000 623,500,000
27/04/2015 15,500 0.00 ■■ 0.00 15,700 16,000 15,500 37,500 581,250,000
24/04/2015 15,500 -0.20 -1.27 15,600 15,600 15,500 3,300 51,150,000
23/04/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
22/04/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 120 1,884,000
21/04/2015 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
20/04/2015 15,700 0.10 0.64 15,600 15,700 15,600 5,100 80,070,000
17/04/2015 15,600 0.20 1.30 15,200 15,600 15,100 32,600 508,560,000
16/04/2015 15,400 0.30 1.99 15,300 15,400 14,900 19,400 298,760,000
15/04/2015 15,100 0.10 0.67 14,000 15,100 14,000 12,400 187,240,000
14/04/2015 15,000 -0.50 -3.23 15,500 15,500 15,000 33,600 504,000,000
13/04/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,200 10,000 155,000,000
10/04/2015 15,500 0.10 0.65 15,200 15,600 15,200 25,100 389,050,000
09/04/2015 15,400 0.50 3.36 14,900 15,400 14,900 14,200 218,680,000
08/04/2015 14,900 0.00 ■■ 0.00 14,100 15,400 14,100 27,400 408,260,000
07/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
06/04/2015 14,900 -0.30 -1.97 14,200 14,900 14,200 5,200 77,480,000
03/04/2015 15,200 0.30 2.01 15,200 15,200 15,200 400 6,080,000
02/04/2015 14,900 1.30 9.56 14,800 14,900 14,800 101,200 1,507,880,000
01/04/2015 13,600 -0.90 -6.21 14,900 14,900 13,600 22,400 304,640,000
31/03/2015 14,500 -0.60 -3.97 14,800 15,000 14,500 1,900 27,550,000
30/03/2015 15,100 0.30 2.03 14,800 15,200 14,000 25,600 386,560,000
27/03/2015 14,800 -0.70 -4.52 14,900 15,000 14,800 14,100 208,680,000
26/03/2015 15,500 0.20 1.31 15,000 15,500 14,900 12,100 187,550,000
25/03/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/03/2015 15,300 -0.30 -1.92 15,400 15,400 15,000 7,100 108,630,000
23/03/2015 15,600 0.50 3.31 15,600 15,600 15,600 100 1,560,000
20/03/2015 15,100 -0.80 -5.03 16,100 16,100 15,100 10,900 164,590,000
19/03/2015 15,900 0.50 3.25 15,500 16,500 15,500 62,200 988,980,000
18/03/2015 15,400 1.40 10.00 14,500 15,400 14,500 17,000 261,800,000
17/03/2015 14,000 -0.20 -1.41 14,500 14,800 14,000 10,800 151,200,000
16/03/2015 14,200 -0.80 -5.33 15,000 15,000 14,200 30,800 437,360,000
13/03/2015 15,000 0.00 ■■ 0.00 15,000 15,100 14,200 24,000 360,000,000
12/03/2015 15,000 -0.60 -3.85 15,300 15,300 15,000 13,900 208,500,000
11/03/2015 15,600 -0.20 -1.27 15,500 15,600 15,500 1,100 17,160,000
10/03/2015 15,800 0.20 1.28 15,200 15,800 15,200 1,700 26,860,000
09/03/2015 15,600 -0.50 -3.11 15,900 15,900 15,600 4,700 73,320,000
06/03/2015 16,100 -0.10 -0.62 16,300 16,300 16,000 7,700 123,970,000
05/03/2015 16,200 0.50 3.18 16,500 16,500 15,900 8,000 129,600,000
04/03/2015 15,700 -0.10 -0.63 15,800 15,800 15,500 23,000 361,100,000
03/03/2015 15,800 0.00 ■■ 0.00 15,700 15,800 15,700 10,000 158,000,000
02/03/2015 15,800 -0.30 -1.86 15,700 15,800 15,600 5,500 86,900,000
27/02/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 500 8,050,000
26/02/2015 16,100 0.10 0.63 16,000 16,100 16,000 1,300 20,930,000
25/02/2015 16,000 -0.40 -2.44 16,000 16,200 16,000 20,800 332,800,000
24/02/2015 16,400 0.10 0.61 15,800 16,400 15,600 12,800 209,920,000
13/02/2015 16,300 -0.20 -1.21 16,300 16,300 16,300 1,700 27,710,000
12/02/2015 16,500 0.40 2.48 16,800 16,800 16,100 4,645 76,642,500
11/02/2015 16,100 0.50 3.21 15,700 16,100 15,700 8,000 128,800,000
10/02/2015 15,600 -1.30 -7.69 15,800 15,800 15,400 7,000 109,200,000
09/02/2015 16,900 1.10 6.96 17,300 17,300 16,000 43,800 740,220,000
06/02/2015 15,800 1.00 6.76 15,600 16,000 15,500 9,800 154,840,000
05/02/2015 14,800 -0.60 -3.90 15,700 15,700 14,800 700 10,360,000
04/02/2015 15,400 1.40 10.00 14,800 15,400 14,600 85,200 1,312,080,000
03/02/2015 14,000 -1.00 -6.67 15,700 15,700 14,000 78,900 1,104,600,000
02/02/2015 15,000 -0.80 -5.06 14,700 15,900 14,700 29,100 436,500,000
30/01/2015 15,800 -0.70 -4.24 16,900 16,900 15,800 6,300 99,540,000
29/01/2015 16,500 -0.60 -3.51 16,200 16,500 16,000 24,600 405,900,000
28/01/2015 17,100 -0.40 -2.29 18,000 18,000 16,000 44,200 755,820,000
27/01/2015 17,500 0.00 ■■ 0.00 16,800 17,500 16,500 4,100 71,750,000
26/01/2015 17,500 0.80 4.79 16,700 17,800 16,700 34,300 600,250,000
23/01/2015 16,700 -0.20 -1.18 16,800 17,000 16,500 38,400 641,280,000
22/01/2015 16,900 -0.10 -0.59 16,900 17,300 16,700 28,300 478,270,000
21/01/2015 17,000 0.00 ■■ 0.00 17,800 17,800 16,800 25,900 440,300,000
20/01/2015 17,000 -0.90 -5.03 17,500 17,900 17,000 38,300 651,100,000
19/01/2015 17,900 0.10 0.56 18,000 18,400 17,500 25,100 449,290,000
16/01/2015 17,800 -0.90 -4.81 18,200 18,400 17,800 38,400 683,520,000
15/01/2015 18,700 1.20 6.86 17,500 18,900 17,300 176,400 3,298,680,000
14/01/2015 17,500 -0.20 -1.13 18,000 18,000 17,400 45,345 793,537,500
13/01/2015 17,700 -0.30 -1.67 17,200 18,300 17,000 41,510 734,727,000
12/01/2015 18,000 -1.90 -9.55 18,800 18,900 18,000 190,300 3,425,400,000
09/01/2015 19,900 -0.30 -1.49 19,000 20,000 18,400 53,700 1,068,630,000
08/01/2015 20,200 -0.30 -1.46 22,500 22,500 19,800 102,920 2,078,984,000
07/01/2015 20,500 1.70 9.04 18,000 20,600 18,000 278,100 5,701,050,000
06/01/2015 18,800 -0.40 -2.08 17,700 19,000 17,700 67,700 1,272,760,000
05/01/2015 19,200 1.30 7.26 19,100 19,400 17,500 62,400 1,198,080,000
31/12/2014 17,900 1.40 8.48 18,000 18,100 17,500 40,100 717,790,000
30/12/2014 16,500 -0.10 -0.60 16,600 16,900 16,200 148,500 2,450,250,000
29/12/2014 16,600 -1.70 -9.29 18,000 18,000 16,600 25,800 428,280,000
26/12/2014 18,300 -0.20 -1.08 19,500 19,500 17,500 20,000 366,000,000
25/12/2014 18,500 -0.40 -2.12 18,200 18,500 18,000 57,100 1,056,350,000
24/12/2014 18,900 1.60 9.25 17,300 18,900 17,300 77,300 1,460,970,000
23/12/2014 17,300 0.10 0.58 17,100 17,300 17,100 49,700 859,810,000
22/12/2014 17,200 0.30 1.78 16,900 18,500 16,700 36,800 632,960,000
19/12/2014 16,900 0.40 2.42 17,300 17,300 16,500 43,200 730,080,000
18/12/2014 16,500 0.20 1.23 16,400 17,500 16,300 33,536 553,344,000
17/12/2014 16,300 -0.70 -4.12 17,300 17,300 15,300 138,200 2,252,660,000
16/12/2014 17,000 -0.60 -3.41 16,600 17,200 16,500 17,200 292,400,000
15/12/2014 17,600 0.50 2.92 18,000 18,100 16,600 27,100 476,960,000
12/12/2014 17,100 0.70 4.27 17,300 17,300 16,500 53,700 918,270,000
11/12/2014 16,400 -1.20 -6.82 17,700 17,900 16,400 33,000 541,200,000
10/12/2014 17,600 1.00 6.02 16,600 17,600 16,600 15,700 276,320,000
09/12/2014 16,600 -1.80 -9.78 18,000 19,500 16,600 75,200 1,248,320,000
08/12/2014 18,400 -0.80 -4.17 17,900 19,000 17,900 7,300 134,320,000
05/12/2014 19,200 0.30 1.59 18,900 19,200 18,900 26,439 507,628,800
04/12/2014 18,900 0.90 5.00 18,100 19,100 18,000 120,300 2,273,670,000
03/12/2014 18,000 0.00 ■■ 0.00 17,500 18,000 17,500 9,200 165,600,000
02/12/2014 18,000 0.90 5.26 17,500 18,000 17,500 9,600 172,800,000
01/12/2014 17,100 -1.40 -7.57 17,200 18,300 17,100 8,900 152,190,000
28/11/2014 18,500 0.60 3.35 17,800 18,500 17,700 400 7,400,000
27/11/2014 17,900 -0.40 -2.19 18,300 18,300 17,900 17,800 318,620,000
26/11/2014 18,300 0.30 1.67 17,900 18,800 16,800 46,900 858,270,000
25/11/2014 18,000 -0.30 -1.64 18,000 18,100 17,600 23,900 430,200,000
24/11/2014 18,300 1.00 5.78 17,000 18,300 17,000 21,800 398,940,000
21/11/2014 17,300 -0.60 -3.35 19,400 19,400 17,300 18,800 325,240,000
20/11/2014 17,900 -0.40 -2.19 18,800 18,800 17,900 2,500 44,750,000
19/11/2014 18,300 0.00 ■■ 0.00 18,300 18,300 17,200 30,700 561,810,000
18/11/2014 18,300 -0.70 -3.68 20,900 20,900 18,100 49,800 911,340,000
17/11/2014 19,000 1.70 9.83 17,500 19,000 17,500 145,000 2,755,000,000
14/11/2014 17,300 0.40 2.37 16,500 17,900 16,500 60,700 1,050,110,000
13/11/2014 16,900 -1.80 -9.63 18,700 20,500 16,900 467,500 7,900,750,000
12/11/2014 18,700 0.10 0.54 17,500 19,100 17,500 37,200 695,640,000
11/11/2014 18,600 -1.10 -5.58 18,600 19,500 18,400 34,100 634,260,000
10/11/2014 19,700 1.00 5.35 19,400 20,300 19,000 75,600 1,489,320,000
07/11/2014 18,700 1.70 10.00 16,900 18,700 16,300 1,175,300 21,978,110,000
06/11/2014 17,000 0.00 ■■ 0.00 16,500 17,000 16,500 20,900 355,300,000
05/11/2014 17,000 0.50 3.03 15,900 17,000 15,800 100,700 1,711,900,000
04/11/2014 16,500 0.20 1.23 17,900 17,900 16,100 117,900 1,945,350,000
03/11/2014 16,300 1.40 9.40 16,300 16,300 16,300 48,400 788,920,000
31/10/2014 14,900 1.30 9.56 14,000 14,900 14,000 109,500 1,631,550,000
30/10/2014 13,600 -1.20 -8.11 13,700 13,700 13,600 6,500 88,400,000
29/10/2014 14,800 0.90 6.47 14,400 15,100 14,400 4,100 60,680,000
28/10/2014 13,900 0.00 ■■ 0.00 13,100 14,000 13,100 30,300 421,170,000
27/10/2014 13,900 0.60 4.51 12,900 13,900 12,900 15,000 208,500,000
24/10/2014 13,300 -1.20 -8.28 13,600 13,600 13,300 9,000 119,700,000
23/10/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/10/2014 14,500 -0.10 -0.68 14,000 14,600 13,700 3,000 43,500,000
21/10/2014 14,600 0.10 0.69 15,000 15,000 14,600 10,100 147,460,000
20/10/2014 14,500 -0.30 -2.03 14,000 14,500 14,000 2,000 29,000,000
17/10/2014 14,800 0.20 1.37 14,700 14,800 14,600 2,900 42,920,000
16/10/2014 14,600 1.30 9.77 14,100 14,600 14,100 129,200 1,886,320,000
15/10/2014 13,300 -0.90 -6.34 13,500 14,200 13,200 120,400 1,601,320,000
14/10/2014 14,200 -0.30 -2.07 14,400 14,400 13,900 16,000 227,200,000
13/10/2014 14,500 -0.50 -3.33 15,000 15,000 14,000 202,800 2,940,600,000
10/10/2014 15,000 -0.10 -0.66 16,400 16,500 14,100 121,000 1,815,000,000
09/10/2014 15,100 1.30 9.42 15,100 15,100 15,100 58,800 887,880,000
08/10/2014 13,800 1.20 9.52 13,800 13,800 13,800 8,000 110,400,000
07/10/2014 12,600 1.10 9.57 12,600 12,600 12,600 19,100 240,660,000
06/10/2014 11,500 1.00 9.52 11,500 11,500 11,500 26,400 303,600,000
03/10/2014 10,500 0.90 9.38 10,500 10,500 10,500 22,400 235,200,000
02/10/2014 9,600 0.20 2.13 10,300 10,300 9,600 30,300 290,880,000
01/10/2014 9,400 -0.90 -8.74 10,300 10,500 9,400 13,400 125,960,000
30/09/2014 10,300 -0.20 -1.90 10,600 10,600 10,100 4,100 42,230,000
29/09/2014 10,500 0.30 2.94 9,600 10,500 9,600 1,100 11,550,000
26/09/2014 10,200 0.00 ■■ 0.00 10,200 10,700 10,200 17,900 182,580,000
25/09/2014 10,200 0.20 2.00 10,000 10,200 10,000 12,700 129,540,000
24/09/2014 10,000 0.90 9.89 9,200 10,000 9,200 34,900 349,000,000
23/09/2014 9,100 0.10 1.11 9,000 9,100 9,000 26,900 244,790,000
22/09/2014 9,000 -0.10 -1.10 8,500 9,200 8,500 37,200 334,800,000
19/09/2014 9,100 -0.10 -1.09 9,200 9,200 9,000 2,000 18,200,000
18/09/2014 9,200 -0.10 -1.08 8,500 9,200 8,500 7,600 69,920,000
17/09/2014 9,300 0.00 ■■ 0.00 9,800 9,800 8,600 2,600 24,180,000
16/09/2014 9,300 0.20 2.20 9,300 9,300 9,300 100 930,000
15/09/2014 9,100 0.10 1.11 9,000 9,100 9,000 4,000 36,400,000
12/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2014 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
10/09/2014 8,500 0.70 8.97 7,200 8,500 7,200 8,600 73,100,000
09/09/2014 7,800 -0.70 -8.24 8,400 9,000 7,800 5,100 39,780,000
08/09/2014 8,500 0.20 2.41 8,300 9,000 8,300 13,200 112,200,000
05/09/2014 8,300 -0.70 -7.78 8,500 8,500 8,300 13,000 107,900,000
04/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/09/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/08/2014 9,000 0.00 ■■ 0.00 8,400 9,000 8,400 300 2,700,000
26/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/08/2014 9,000 -0.20 -2.17 9,200 9,200 9,000 6,900 62,100,000
22/08/2014 9,200 0.20 2.22 9,000 9,200 9,000 1,100 10,120,000
21/08/2014 9,000 -0.30 -3.23 9,400 9,400 9,000 1,100 9,900,000
20/08/2014 9,300 0.30 3.33 9,300 9,300 9,300 100 930,000
19/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/08/2014 9,000 0.10 1.12 9,400 9,400 9,000 5,700 51,300,000
15/08/2014 8,900 0.10 1.14 9,500 9,500 8,900 1,200 10,680,000
14/08/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 300 2,640,000
13/08/2014 8,800 -1.10 -11.11 9,400 9,400 8,800 600 5,280,000
12/08/2014 9,900 0.40 4.21 9,900 9,900 9,900 300 2,970,000
11/08/2014 9,500 -0.40 -4.04 9,500 9,500 9,500 400 3,800,000
08/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/08/2014 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 2,000 19,800,000
05/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
01/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
31/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
30/07/2014 9,900 -0.30 -2.94 9,900 9,900 9,900 400 3,960,000
29/07/2014 10,200 0.60 6.25 9,100 10,200 8,800 11,000 112,200,000
28/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
25/07/2014 9,600 -0.80 -7.69 10,300 10,300 9,600 3,500 33,600,000
24/07/2014 10,400 0.00 ■■ 0.00 10,300 10,500 9,900 103,700 1,078,480,000
23/07/2014 10,400 0.40 4.00 10,200 10,400 9,900 60,000 624,000,000
22/07/2014 10,000 -0.40 -3.85 10,300 10,300 10,000 62,400 624,000,000
21/07/2014 10,400 0.10 0.97 10,200 10,400 9,800 110,400 1,148,160,000
18/07/2014 10,300 0.00 ■■ 0.00 10,300 10,800 10,100 85,200 877,560,000
17/07/2014 10,300 -0.40 -3.74 10,600 10,600 10,300 65,900 678,770,000
16/07/2014 10,700 0.00 ■■ 0.00 10,400 10,700 10,100 71,300 762,910,000
15/07/2014 10,700 0.70 7.00 10,200 10,700 9,900 97,000 1,037,900,000
14/07/2014 10,000 -0.40 -3.85 10,400 10,400 10,000 59,400 594,000,000
11/07/2014 10,400 0.00 ■■ 0.00 10,300 10,400 10,000 51,800 538,720,000
10/07/2014 10,400 0.30 2.97 10,200 10,500 9,900 98,600 1,025,440,000
09/07/2014 10,100 0.20 2.02 10,300 10,300 10,000 50,100 506,010,000
08/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/07/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,500 14,850,000
04/07/2014 9,900 -0.10 -1.00 9,800 10,200 9,800 13,700 135,630,000
03/07/2014 10,000 -0.30 -2.91 10,300 10,500 10,000 1,800 18,000,000
02/07/2014 10,300 -0.40 -3.74 10,500 11,000 10,300 8,600 88,580,000
01/07/2014 10,700 -0.30 -2.73 10,600 10,700 10,500 11,200 119,840,000
30/06/2014 11,000 0.00 ■■ 0.00 10,800 11,000 10,500 58,100 639,100,000
27/06/2014 11,000 0.40 3.77 9,600 11,000 9,600 72,500 797,500,000
26/06/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,200 23,320,000
25/06/2014 10,600 0.20 1.92 10,400 10,600 10,100 64,200 680,520,000
24/06/2014 10,400 0.90 9.47 9,500 10,400 9,500 94,100 978,640,000
23/06/2014 9,500 -0.80 -7.77 10,000 10,000 9,500 6,000 57,000,000
20/06/2014 10,300 0.40 4.04 9,400 10,300 9,000 71,400 735,420,000
19/06/2014 9,900 -0.60 -5.71 10,100 10,100 9,700 71,800 710,820,000
18/06/2014 10,500 -0.70 -6.25 10,400 10,500 10,100 145,800 1,530,900,000
17/06/2014 11,200 1.00 9.80 10,000 11,200 9,500 6,300 70,560,000
16/06/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/06/2014 10,200 0.40 4.08 10,200 10,200 10,200 100 1,020,000
12/06/2014 9,800 0.00 ■■ 0.00 9,400 9,800 9,400 3,800 37,240,000
11/06/2014 9,800 -0.10 -1.01 9,800 10,000 9,500 4,200 41,160,000
10/06/2014 9,900 0.10 1.02 9,900 9,900 9,900 300 2,970,000
09/06/2014 9,800 -0.10 -1.01 9,600 9,800 9,400 16,100 157,780,000
06/06/2014 9,900 0.40 4.21 9,900 9,900 9,900 100 990,000
05/06/2014 9,500 0.40 4.40 9,300 9,800 9,300 2,200 20,900,000
04/06/2014 9,100 0.00 ■■ 0.00 9,200 9,400 9,100 30,000 273,000,000
03/06/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
02/06/2014 9,100 0.10 1.11 9,300 9,400 9,100 7,800 70,980,000
30/05/2014 9,000 -0.20 -2.17 9,000 9,000 9,000 2,000 18,000,000
29/05/2014 9,200 -0.10 -1.08 9,200 9,200 9,200 1,800 16,560,000
28/05/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
27/05/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
26/05/2014 9,300 0.30 3.33 9,300 9,300 9,300 4,000 37,200,000
23/05/2014 9,000 -0.40 -4.26 9,000 9,000 9,000 100 900,000
22/05/2014 9,400 0.00 ■■ 0.00 9,000 9,400 9,000 200 1,880,000
21/05/2014 9,400 0.30 3.30 9,400 9,400 9,400 100 940,000
20/05/2014 9,100 0.00 ■■ 0.00 9,000 9,100 8,700 106,700 970,970,000
19/05/2014 9,100 -0.20 -2.15 9,100 9,100 9,100 400 3,640,000
16/05/2014 9,300 -0.20 -2.11 9,200 9,300 9,000 2,100 19,530,000
15/05/2014 9,500 0.50 5.56 8,800 9,500 8,800 36,800 349,600,000
14/05/2014 9,000 0.30 3.45 8,600 9,000 8,600 21,900 197,100,000
13/05/2014 8,700 -0.20 -2.25 9,100 9,100 8,200 11,500 100,050,000
12/05/2014 8,900 -0.70 -7.29 9,100 9,100 8,900 3,100 27,590,000
09/05/2014 9,600 0.40 4.35 9,800 9,800 8,600 7,100 68,160,000
08/05/2014 9,200 -0.10 -1.08 8,700 9,200 8,400 41,100 378,120,000
07/05/2014 9,300 -0.10 -1.06 9,400 9,400 9,300 1,700 15,810,000
06/05/2014 9,400 0.60 6.82 8,800 9,400 8,800 3,800 35,720,000
05/05/2014 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,000 8,800,000
29/04/2014 8,800 0.20 2.33 8,600 8,800 8,600 200 1,760,000
28/04/2014 8,600 0.70 8.86 7,900 8,600 7,900 12,000 103,200,000
25/04/2014 7,900 0.70 9.72 7,800 7,900 7,800 3,100 24,490,000
24/04/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/04/2014 7,200 0.10 1.41 7,200 7,800 7,200 9,000 64,800,000
22/04/2014 7,100 0.10 1.43 7,000 7,700 7,000 5,300 37,630,000
21/04/2014 7,000 -0.50 -6.67 7,500 7,500 7,000 10,400 72,800,000
18/04/2014 7,500 -0.10 -1.32 7,800 7,800 7,200 13,300 99,750,000
17/04/2014 7,600 -0.20 -2.56 7,800 7,800 7,600 6,900 52,440,000
16/04/2014 7,800 -0.40 -4.88 7,800 8,400 7,800 29,600 230,880,000
15/04/2014 8,200 -0.50 -5.75 8,200 8,200 8,200 600 4,920,000
14/04/2014 8,700 -0.30 -3.33 9,000 9,400 8,700 3,100 26,970,000
11/04/2014 9,000 -0.70 -7.22 9,000 9,000 9,000 500 4,500,000
10/04/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/04/2014 9,700 0.50 5.43 9,700 9,700 9,700 500 4,850,000
07/04/2014 9,200 0.00 ■■ 0.00 9,000 9,500 9,000 22,700 208,840,000
04/04/2014 9,200 -0.50 -5.15 9,700 9,700 9,100 21,100 194,120,000
03/04/2014 9,700 0.40 4.30 9,600 9,700 9,500 17,100 165,870,000
02/04/2014 9,300 -0.30 -3.12 9,000 9,600 9,000 690,500 6,421,650,000
01/04/2014 9,600 0.30 3.23 9,300 9,600 9,100 6,600 63,360,000
31/03/2014 9,300 -0.30 -3.12 10,200 10,200 9,300 4,000 37,200,000
28/03/2014 9,600 0.80 9.09 9,400 9,600 9,100 76,400 733,440,000
27/03/2014 8,800 -0.20 -2.22 8,700 9,400 8,600 66,200 582,560,000
26/03/2014 9,000 0.60 7.14 8,600 9,200 8,400 128,000 1,152,000,000
25/03/2014 8,400 -0.50 -5.62 8,800 8,800 8,400 4,800 40,320,000
24/03/2014 8,900 0.10 1.14 9,200 9,200 8,900 1,600 14,240,000
21/03/2014 8,800 -0.20 -2.22 8,200 9,200 8,200 1,800 15,840,000
20/03/2014 9,000 -0.40 -4.26 9,900 9,900 8,800 22,118 199,062,000
19/03/2014 9,400 0.20 2.17 9,500 9,500 9,400 300 2,820,000
18/03/2014 9,200 0.00 ■■ 0.00 9,400 9,400 9,200 12,482 114,834,400
17/03/2014 9,200 -0.20 -2.13 9,500 9,500 9,000 29,600 272,320,000
14/03/2014 9,400 0.40 4.44 9,200 9,400 9,000 12,600 118,440,000
13/03/2014 9,000 0.80 9.76 8,500 9,000 8,500 24,100 216,900,000
12/03/2014 8,200 -0.60 -6.82 9,100 9,200 8,200 461,000 3,780,200,000
11/03/2014 8,800 0.80 10.00 7,600 8,800 7,600 74,300 653,840,000
10/03/2014 8,000 0.00 ■■ 0.00 8,800 8,800 7,600 2,400 19,200,000
07/03/2014 8,000 0.70 9.59 6,900 8,000 6,900 18,900 151,200,000
06/03/2014 7,300 -0.60 -7.59 7,200 8,400 7,200 1,500 10,950,000
05/03/2014 7,900 0.70 9.72 7,800 7,900 7,500 31,600 249,640,000
04/03/2014 7,200 -0.60 -7.69 7,200 7,200 7,200 2,300 16,560,000
03/03/2014 7,800 0.50 6.85 7,000 7,900 7,000 300 2,340,000
28/02/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
27/02/2014 7,300 -0.10 -1.35 8,000 8,100 7,300 64,200 468,660,000
26/02/2014 7,400 0.60 8.82 7,000 7,400 7,000 31,200 230,880,000
25/02/2014 6,800 -0.30 -4.23 7,100 7,500 6,800 7,000 47,600,000
24/02/2014 7,100 -0.20 -2.74 7,100 7,600 7,000 9,000 63,900,000
21/02/2014 7,300 0.10 1.39 7,200 7,700 7,200 22,900 167,170,000
20/02/2014 7,200 -0.60 -7.69 7,800 7,800 7,200 28,700 206,640,000
19/02/2014 7,800 -0.30 -3.70 8,100 8,100 7,800 9,200 71,760,000
18/02/2014 8,100 0.40 5.19 7,600 8,400 7,300 18,700 151,470,000
17/02/2014 7,700 0.40 5.48 7,600 7,800 7,600 4,300 33,110,000
14/02/2014 7,300 0.60 8.96 7,200 7,300 7,200 61,200 446,760,000
13/02/2014 6,700 -0.40 -5.63 7,800 7,800 6,700 2,600 17,420,000
12/02/2014 7,100 0.30 4.41 6,800 7,100 6,800 30,600 217,260,000
11/02/2014 6,800 -0.20 -2.86 7,000 7,400 6,800 10,800 73,440,000
10/02/2014 7,000 0.50 7.69 6,700 7,100 6,700 49,600 347,200,000
07/02/2014 6,500 -0.30 -4.41 6,500 6,500 6,500 200 1,300,000
06/02/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 800 5,440,000
27/01/2014 6,900 0.60 9.52 6,500 6,900 6,500 42,300 291,870,000
24/01/2014 6,300 0.20 3.28 6,400 6,600 6,300 22,000 138,600,000
23/01/2014 6,100 -0.10 -1.61 6,200 6,400 6,100 4,300 26,230,000
22/01/2014 6,200 0.10 1.64 6,200 6,200 6,200 4,700 29,140,000
21/01/2014 6,100 -0.10 -1.61 6,100 6,100 6,100 3,027 18,464,700
20/01/2014 6,200 -0.10 -1.59 6,200 6,500 6,200 57,400 355,880,000
17/01/2014 6,300 -0.40 -5.97 6,300 6,500 6,300 11,273 71,019,900
16/01/2014 6,700 0.30 4.69 6,500 6,700 6,500 17,200 115,240,000
15/01/2014 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 39,000 249,600,000
14/01/2014 6,400 -0.10 -1.54 6,500 6,500 6,300 16,300 104,320,000
13/01/2014 6,500 0.20 3.17 6,700 6,700 6,500 2,100 13,650,000
10/01/2014 6,300 -0.10 -1.56 6,300 6,300 6,300 1,000 6,300,000
09/01/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 28,000 179,200,000
08/01/2014 6,400 0.40 6.67 6,400 6,600 6,400 49,700 318,080,000
07/01/2014 6,000 -0.10 -1.64 6,300 6,500 6,000 94,000 564,000,000
06/01/2014 6,100 0.10 1.67 6,100 6,100 6,000 4,500 27,450,000
03/01/2014 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 22,500 135,000,000
02/01/2014 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 12,400 74,400,000
31/12/2013 6,000 0.20 3.45 6,000 6,000 6,000 2,000 12,000,000
30/12/2013 5,800 -0.50 -7.94 6,200 6,200 5,800 9,000 52,200,000
27/12/2013 6,300 0.30 5.00 6,200 6,500 6,200 110,300 694,890,000
26/12/2013 6,000 -0.10 -1.64 6,000 6,000 6,000 3,000 18,000,000
25/12/2013 6,100 -0.20 -3.17 6,100 6,100 6,100 2,000 12,200,000
24/12/2013 6,300 0.20 3.28 6,200 6,300 6,200 16,900 106,470,000
23/12/2013 6,100 0.10 1.67 6,000 6,100 6,000 4,500 27,450,000
20/12/2013 6,000 -0.20 -3.23 6,000 6,400 6,000 29,400 176,400,000
19/12/2013 6,200 0.20 3.33 6,100 6,200 6,100 19,800 122,760,000
18/12/2013 6,000 0.00 ■■ 0.00 6,300 6,300 6,000 5,200 31,200,000
17/12/2013 6,000 -0.10 -1.64 6,100 6,100 6,000 3,500 21,000,000
16/12/2013 6,100 -0.40 -6.15 6,300 6,400 6,100 12,300 75,030,000
13/12/2013 6,500 0.50 8.33 6,000 6,500 6,000 34,400 223,600,000
12/12/2013 6,000 -0.10 -1.64 6,100 6,400 5,900 98,000 588,000,000
11/12/2013 6,100 0.00 ■■ 0.00 6,300 6,400 6,100 87,500 533,750,000
10/12/2013 6,100 0.00 ■■ 0.00 6,300 6,300 6,100 28,100 171,410,000
09/12/2013 6,100 -0.30 -4.69 6,200 6,200 6,100 4,000 24,400,000
06/12/2013 6,400 0.20 3.23 6,300 6,400 6,300 7,800 49,920,000
05/12/2013 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 9,200 57,040,000
04/12/2013 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 42,500 263,500,000
03/12/2013 6,200 0.00 ■■ 0.00 6,300 6,300 6,200 5,900 36,580,000
02/12/2013 6,200 -0.30 -4.62 6,400 6,500 6,200 24,900 154,380,000
29/11/2013 6,500 0.20 3.17 6,300 6,500 6,200 54,200 352,300,000
28/11/2013 6,300 0.10 1.61 6,200 6,300 6,200 8,500 53,550,000
27/11/2013 6,200 0.10 1.64 6,000 6,200 6,000 36,200 224,440,000
26/11/2013 6,100 0.20 3.39 5,800 6,100 5,800 39,900 243,390,000
25/11/2013 5,900 0.00 ■■ 0.00 6,000 6,200 5,900 7,100 41,890,000
22/11/2013 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 22,100 130,390,000
21/11/2013 5,900 0.00 ■■ 0.00 6,000 6,200 5,900 46,000 271,400,000
20/11/2013 5,900 0.10 1.72 6,100 6,100 5,900 9,400 55,460,000
19/11/2013 5,800 -0.60 -9.38 6,200 6,400 5,800 9,100 52,780,000
18/11/2013 6,400 0.40 6.67 5,700 6,400 5,600 81,400 520,960,000
15/11/2013 6,000 0.10 1.69 5,800 6,000 5,800 19,500 117,000,000
14/11/2013 5,900 0.30 5.36 5,900 5,900 5,900 700 4,130,000
13/11/2013 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 2,000 11,200,000
12/11/2013 5,600 -0.60 -9.68 5,800 6,000 5,600 13,900 77,840,000
11/11/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/11/2013 6,200 0.50 8.77 5,900 6,200 5,700 43,700 270,940,000
07/11/2013 5,700 -0.30 -5.00 5,900 5,900 5,700 2,500 14,250,000
06/11/2013 6,000 0.20 3.45 5,800 6,000 5,800 2,200 13,200,000
05/11/2013 5,800 0.40 7.41 5,400 5,800 5,400 50,100 290,580,000
04/11/2013 5,400 -0.10 -1.82 5,800 5,800 5,400 1,600 8,640,000
01/11/2013 5,500 0.00 ■■ 0.00 5,900 5,900 5,500 8,400 46,200,000
31/10/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
30/10/2013 5,500 0.00 ■■ 0.00 6,000 6,000 5,500 19,800 108,900,000
29/10/2013 5,500 -0.20 -3.51 5,400 5,900 5,400 11,300 62,150,000
28/10/2013 5,700 -0.20 -3.39 5,700 5,800 5,600 11,800 67,260,000
25/10/2013 5,900 0.40 7.27 5,900 6,000 5,900 64,200 378,780,000
24/10/2013 5,500 -0.40 -6.78 5,900 6,000 5,500 47,100 259,050,000
23/10/2013 5,900 -0.30 -4.84 6,000 6,200 5,800 21,000 123,900,000
22/10/2013 6,200 0.20 3.33 6,000 6,200 5,900 42,800 265,360,000
21/10/2013 6,000 0.00 ■■ 0.00 6,000 6,500 6,000 118,900 713,400,000
18/10/2013 6,000 0.20 3.45 6,000 6,100 5,800 226,200 1,357,200,000
17/10/2013 5,800 0.00 ■■ 0.00 5,600 6,000 5,600 90,900 527,220,000
16/10/2013 5,800 0.10 1.75 5,700 6,200 5,700 14,500 84,100,000
15/10/2013 5,700 0.20 3.64 6,000 6,000 5,700 134,800 768,360,000
14/10/2013 5,500 -0.60 -9.84 6,100 6,200 5,500 43,700 240,350,000
11/10/2013 6,100 0.10 1.67 6,000 6,100 6,000 4,100 25,010,000
10/10/2013 6,000 0.30 5.26 5,800 6,100 5,800 27,700 166,200,000
09/10/2013 5,700 0.00 ■■ 0.00 5,900 5,900 5,700 10,200 58,140,000
08/10/2013 5,700 0.10 1.79 5,900 5,900 5,700 36,600 208,620,000
07/10/2013 5,600 0.30 5.66 5,800 5,800 5,600 33,800 189,280,000
04/10/2013 5,300 0.00 ■■ 0.00 5,700 5,800 5,300 3,700 19,610,000
03/10/2013 5,300 -0.40 -7.02 6,000 6,000 5,300 39,900 211,470,000
02/10/2013 5,700 -0.30 -5.00 5,400 6,000 5,400 27,000 153,900,000
01/10/2013 6,000 0.50 9.09 5,600 6,000 5,400 42,700 256,200,000
30/09/2013 5,500 -0.20 -3.51 5,800 5,900 5,500 10,700 58,850,000
27/09/2013 5,700 -0.40 -6.56 6,400 6,400 5,600 15,800 90,060,000
26/09/2013 6,100 0.00 ■■ 0.00 6,400 6,400 6,100 14,000 85,400,000
25/09/2013 6,100 0.50 8.93 6,000 6,100 5,800 88,200 538,020,000
24/09/2013 5,600 0.50 9.80 5,500 5,600 5,400 57,200 320,320,000
23/09/2013 5,100 0.40 8.51 4,800 5,100 4,800 85,500 436,050,000
20/09/2013 4,700 0.00 ■■ 0.00 4,800 5,000 4,700 4,700 22,090,000
19/09/2013 4,700 -0.30 -6.00 5,300 5,300 4,700 6,100 28,670,000
18/09/2013 5,000 0.30 6.38 4,700 5,100 4,700 79,800 399,000,000
17/09/2013 4,700 0.20 4.44 4,600 4,900 4,600 28,900 135,830,000
16/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,500 24,750,000
13/09/2013 4,500 -0.10 -2.17 4,700 4,700 4,500 3,500 15,750,000
12/09/2013 4,600 0.40 9.52 4,500 4,600 4,500 63,400 291,640,000
11/09/2013 4,200 -0.30 -6.67 4,500 4,500 4,200 2,700 11,340,000
10/09/2013 4,500 0.40 9.76 4,000 4,500 4,000 74,100 333,450,000
09/09/2013 4,100 0.20 5.13 4,000 4,100 4,000 11,800 48,380,000
06/09/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 11,000 42,900,000
05/09/2013 3,900 -0.10 -2.50 3,900 3,900 3,900 3,200 12,480,000
04/09/2013 4,000 -0.10 -2.44 3,900 4,000 3,900 25,400 101,600,000
03/09/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,300 5,330,000
29/08/2013 4,100 0.30 7.89 3,800 4,100 3,700 1,100 4,510,000
28/08/2013 3,800 -0.20 -5.00 3,900 3,900 3,800 1,300 4,940,000
27/08/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 1,000 4,000,000
26/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
21/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/08/2013 4,100 -0.10 -2.38 3,900 4,100 3,900 7,300 29,930,000
19/08/2013 4,200 0.20 5.00 4,000 4,200 4,000 200 840,000
16/08/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 3,700 14,800,000
15/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 6,000 24,600,000
14/08/2013 4,100 -0.20 -4.65 4,100 4,100 4,100 1,700 6,970,000
13/08/2013 4,300 0.20 4.88 4,000 4,300 4,000 300 1,290,000
12/08/2013 4,100 0.10 2.50 4,000 4,100 4,000 11,000 45,100,000
09/08/2013 4,000 -0.20 -4.76 4,100 4,200 4,000 3,900 15,600,000
08/08/2013 4,200 0.20 5.00 4,000 4,200 4,000 13,100 55,020,000
07/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,000 48,000,000
06/08/2013 4,000 -0.10 -2.44 4,000 4,000 4,000 6,500 26,000,000
05/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/08/2013 4,100 0.10 2.50 4,000 4,100 4,000 1,400 5,740,000
01/08/2013 4,000 0.10 2.56 3,900 4,000 3,900 19,400 77,600,000
31/07/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
30/07/2013 3,900 -0.30 -7.14 4,000 4,000 3,900 9,100 35,490,000
29/07/2013 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
26/07/2013 4,000 -0.20 -4.76 4,200 4,200 3,900 14,700 58,800,000
25/07/2013 4,200 0.10 2.44 4,200 4,500 4,200 34,000 142,800,000
24/07/2013 4,100 0.30 7.89 3,800 4,100 3,800 38,800 159,080,000
23/07/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,500 17,100,000
22/07/2013 3,800 -0.40 -9.52 4,100 4,100 3,800 111,200 422,560,000
19/07/2013 4,200 0.00 ■■ 0.00 4,100 4,200 3,900 5,400 22,680,000
18/07/2013 4,200 -0.10 -2.33 4,200 4,300 4,200 3,200 13,440,000
17/07/2013 4,300 0.10 2.38 4,200 4,300 4,200 600 2,580,000
16/07/2013 4,200 -0.10 -2.33 4,100 4,200 4,000 2,100 8,820,000
15/07/2013 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 2,200 9,460,000
12/07/2013 4,300 0.30 7.50 4,300 4,300 4,300 2,000 8,600,000
11/07/2013 4,000 -0.30 -6.98 4,000 4,000 4,000 1,600 6,400,000
10/07/2013 4,300 -0.10 -2.27 4,200 4,300 4,000 13,800 59,340,000
09/07/2013 4,400 0.10 2.33 4,400 4,400 4,200 1,300 5,720,000
08/07/2013 4,300 0.00 ■■ 0.00 4,400 4,500 4,300 5,300 22,790,000
05/07/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 400 1,720,000
04/07/2013 4,300 -0.40 -8.51 4,400 4,500 4,300 21,700 93,310,000
03/07/2013 4,700 -0.10 -2.08 4,500 4,700 4,500 20,200 94,940,000
02/07/2013 4,800 0.30 6.67 4,600 4,800 4,600 700 3,360,000
01/07/2013 4,500 0.20 4.65 4,300 4,500 4,300 107,500 483,750,000
28/06/2013 4,300 0.00 ■■ 0.00 4,700 4,700 4,100 144,400 620,920,000
27/06/2013 4,300 0.30 7.50 4,200 4,300 4,200 800 3,440,000
26/06/2013 4,000 -0.40 -9.09 4,200 4,200 4,000 26,400 105,600,000
25/06/2013 4,400 0.30 7.32 4,400 4,400 3,700 19,400 85,360,000
24/06/2013 4,100 -0.40 -8.89 4,200 4,200 4,100 41,300 169,330,000
21/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 7,900 35,550,000
20/06/2013 4,500 -0.60 -11.76 5,000 5,000 4,500 52,500 236,250,000
19/06/2013 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 2,100 10,710,000
18/06/2013 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 13,200 67,320,000
17/06/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 15,000 76,500,000
14/06/2013 5,100 0.10 2.00 5,100 5,100 5,000 10,100 51,510,000
13/06/2013 5,000 -0.10 -1.96 5,300 5,300 5,000 12,700 63,500,000
12/06/2013 5,100 -0.20 -3.77 5,200 5,400 5,100 9,700 49,470,000
11/06/2013 5,300 0.00 ■■ 0.00 5,000 5,300 5,000 5,700 30,210,000
10/06/2013 5,300 0.10 1.92 5,100 5,400 4,900 19,800 104,940,000
07/06/2013 5,200 0.00 ■■ 0.00 5,100 5,400 5,100 13,000 67,600,000
06/06/2013 5,200 -0.10 -1.89 5,200 5,200 5,200 2,000 10,400,000
05/06/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/06/2013 5,300 0.10 1.92 5,000 5,300 5,000 1,600 8,480,000
03/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/05/2013 5,200 -0.20 -3.70 5,300 5,300 5,000 78,300 407,160,000
30/05/2013 5,400 0.10 1.89 5,500 5,500 5,300 4,200 22,680,000
29/05/2013 5,300 0.00 ■■ 0.00 5,500 5,500 5,200 19,000 100,700,000
28/05/2013 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 900 4,770,000
27/05/2013 5,300 0.10 1.92 5,200 5,300 5,000 8,000 42,400,000
24/05/2013 5,200 0.10 1.96 5,200 5,300 5,200 5,000 26,000,000
23/05/2013 5,100 -0.30 -5.56 5,400 5,400 5,100 5,300 27,030,000
22/05/2013 5,400 -0.10 -1.82 5,300 5,400 5,300 2,000 10,800,000
21/05/2013 5,500 0.00 ■■ 0.00 5,600 5,600 5,200 2,300 12,650,000
20/05/2013 5,500 0.00 ■■ 0.00 5,600 5,700 5,000 2,300 12,650,000
17/05/2013 5,500 0.00 ■■ 0.00 5,600 5,700 5,200 600 3,300,000
16/05/2013 5,500 0.60 12.24 5,300 5,500 5,300 4,100 22,550,000
15/05/2013 4,900 -0.40 -7.55 5,700 5,700 4,900 1,700 8,330,000
14/05/2013 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
13/05/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/05/2013 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
09/05/2013 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 4,100 23,370,000
08/05/2013 5,700 0.00 ■■ 0.00 5,200 5,700 5,200 1,100 6,270,000
07/05/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/05/2013 5,700 -0.10 -1.72 5,800 5,800 5,500 4,900 27,930,000
03/05/2013 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
02/05/2013 5,700 -0.10 -1.72 5,700 5,700 5,700 900 5,130,000
26/04/2013 5,800 0.10 1.75 6,000 6,000 5,800 200 1,160,000
25/04/2013 5,700 -0.40 -6.56 5,700 5,700 5,700 200 1,140,000
24/04/2013 6,100 -0.10 -1.61 5,700 6,100 5,700 600 3,660,000
23/04/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/04/2013 6,200 0.30 5.08 5,800 6,200 5,800 1,600 9,920,000
18/04/2013 5,900 0.00 ■■ 0.00 5,500 5,900 5,500 3,300 19,470,000
17/04/2013 5,900 0.10 1.72 5,900 5,900 5,900 5,400 31,860,000
16/04/2013 5,800 -0.20 -3.33 5,700 5,800 5,400 7,500 43,500,000
15/04/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
12/04/2013 6,000 -0.30 -4.76 6,000 6,000 6,000 1,800 10,800,000
11/04/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/04/2013 6,300 0.30 5.00 6,300 6,300 6,300 100 630,000
09/04/2013 6,000 -0.20 -3.23 6,100 6,200 5,700 5,100 30,600,000
08/04/2013 6,200 0.10 1.64 6,200 6,200 6,200 500 3,100,000
05/04/2013 6,100 0.00 ■■ 0.00 5,800 6,100 5,800 7,000 42,700,000
04/04/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/04/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 8,000 48,800,000
02/04/2013 6,100 -0.10 -1.61 6,100 6,100 6,100 1,100 6,710,000
01/04/2013 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
29/03/2013 6,000 -0.20 -3.23 6,000 6,000 6,000 100 600,000
28/03/2013 6,200 0.00 ■■ 0.00 6,200 6,300 5,700 4,200 26,040,000
27/03/2013 6,200 -0.10 -1.59 5,900 6,200 5,900 2,200 13,640,000
26/03/2013 6,300 0.20 3.28 6,100 6,300 6,100 9,500 59,850,000
25/03/2013 6,100 -0.10 -1.61 6,100 6,100 6,100 600 3,660,000
22/03/2013 6,200 -0.10 -1.59 6,200 6,200 5,900 3,500 21,700,000
21/03/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 2,700 17,010,000
20/03/2013 6,300 0.20 3.28 6,300 6,300 6,000 2,700 17,010,000
19/03/2013 6,100 -0.20 -3.17 6,300 6,300 5,900 600 3,660,000
18/03/2013 6,300 0.10 1.61 6,300 6,300 6,300 400 2,520,000
15/03/2013 6,200 0.40 6.90 6,100 6,200 6,100 2,700 16,740,000
14/03/2013 5,800 -0.30 -4.92 6,300 6,300 5,800 11,700 67,860,000
13/03/2013 6,100 -0.30 -4.69 5,900 6,200 5,800 18,400 112,240,000
12/03/2013 6,400 0.10 1.59 5,800 6,500 5,700 48,900 312,960,000
11/03/2013 6,300 0.00 ■■ 0.00 6,200 6,300 5,700 7,900 49,770,000
08/03/2013 6,300 -0.50 -7.35 6,400 6,400 6,300 5,100 32,130,000
07/03/2013 6,800 0.40 6.25 6,300 6,800 5,800 17,400 118,320,000
06/03/2013 6,400 0.40 6.67 6,400 6,400 6,400 100 640,000
05/03/2013 6,000 -0.20 -3.23 5,700 6,200 5,600 26,100 156,600,000
04/03/2013 6,200 0.00 ■■ 0.00 5,800 6,200 5,600 10,500 65,100,000
01/03/2013 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 22,700 140,740,000
28/02/2013 6,200 0.20 3.33 6,200 6,200 5,800 600 3,720,000
27/02/2013 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 19,000 114,000,000
26/02/2013 6,000 -0.60 -9.09 6,500 6,500 6,000 28,200 169,200,000
25/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
22/02/2013 6,600 -0.20 -2.94 6,400 6,800 6,300 25,600 168,960,000
21/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,500 29,500 200,600,000
20/02/2013 6,800 0.00 ■■ 0.00 6,300 6,800 6,300 39,800 270,640,000
19/02/2013 6,800 -0.10 -1.45 7,000 7,000 6,500 12,700 86,360,000
18/02/2013 6,900 0.30 4.55 6,500 6,900 6,500 8,100 55,890,000
08/02/2013 6,600 0.50 8.20 6,100 6,600 6,100 71,700 473,220,000
07/02/2013 6,100 0.00 ■■ 0.00 5,900 6,200 5,900 66,300 404,430,000
06/02/2013 6,100 0.10 1.67 6,100 6,100 6,000 24,100 147,010,000
05/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
04/02/2013 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 102,300 613,800,000
01/02/2013 6,000 -0.50 -7.69 6,300 6,400 6,000 1,000 6,000,000
31/01/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 6,000 39,000,000
30/01/2013 6,500 0.20 3.17 6,000 6,700 6,000 1,700 11,050,000
29/01/2013 6,300 -0.10 -1.56 6,700 6,700 6,300 32,800 206,640,000
28/01/2013 6,400 -0.40 -5.88 6,300 6,500 6,200 73,100 467,840,000
25/01/2013 6,800 0.20 3.03 6,700 6,800 6,600 8,200 55,760,000
24/01/2013 6,600 0.00 ■■ 0.00 6,200 6,700 6,200 13,300 87,780,000
23/01/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 3,400 22,440,000
22/01/2013 6,600 -0.20 -2.94 6,800 6,800 6,300 12,100 79,860,000
21/01/2013 6,800 -0.10 -1.45 6,500 6,800 6,400 10,500 71,400,000
18/01/2013 6,900 -0.10 -1.43 6,500 6,900 6,500 1,900 13,110,000
17/01/2013 7,000 -0.10 -1.41 6,900 7,000 6,700 28,700 200,900,000
16/01/2013 7,100 0.10 1.43 7,100 7,100 6,700 38,800 275,480,000
15/01/2013 7,000 0.00 ■■ 0.00 6,900 7,100 6,900 41,800 292,600,000
14/01/2013 7,000 0.00 ■■ 0.00 7,100 7,100 6,700 12,800 89,600,000
11/01/2013 7,000 -0.10 -1.41 6,900 7,200 6,800 22,200 155,400,000
10/01/2013 7,100 0.40 5.97 6,500 7,100 6,500 32,900 233,590,000
09/01/2013 6,700 -0.50 -6.94 7,200 7,500 6,700 127,500 854,250,000
08/01/2013 7,200 0.40 5.88 6,500 7,200 6,500 101,700 732,240,000
07/01/2013 6,800 0.40 6.25 6,500 6,800 6,500 93,400 635,120,000
04/01/2013 6,400 0.40 6.67 6,000 6,400 6,000 57,000 364,800,000
03/01/2013 6,000 -0.50 -7.69 6,500 6,500 6,000 31,600 189,600,000
02/01/2013 6,500 0.40 6.56 6,300 6,500 6,000 16,000 104,000,000
28/12/2012 6,100 0.20 3.39 6,100 6,200 5,900 16,200 98,820,000
27/12/2012 5,900 0.20 3.51 5,800 5,900 5,700 52,800 311,520,000
26/12/2012 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 9,100 51,870,000
25/12/2012 5,700 -0.20 -3.39 5,900 6,000 5,700 3,800 21,660,000
24/12/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/12/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/12/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 11,000 64,900,000
19/12/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 3,500 20,650,000
18/12/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 2,300 13,570,000
17/12/2012 5,900 0.10 1.72 5,500 5,900 5,500 300 1,770,000
14/12/2012 5,800 -0.10 -1.69 5,800 6,000 5,800 16,400 95,120,000
13/12/2012 5,900 -0.10 -1.67 5,800 6,000 5,800 5,900 34,810,000
12/12/2012 6,000 0.20 3.45 5,600 6,000 5,600 2,300 13,800,000
11/12/2012 5,800 -0.20 -3.33 6,000 6,000 5,800 3,200 18,560,000
10/12/2012 6,000 0.10 1.69 5,900 6,000 5,600 1,800 10,800,000
07/12/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 3,100 18,290,000
06/12/2012 5,900 0.10 1.72 5,900 5,900 5,900 100 590,000
05/12/2012 5,800 -0.20 -3.33 6,000 6,000 5,800 4,500 26,100,000
04/12/2012 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 900 5,400,000
03/12/2012 6,000 0.10 1.69 5,600 6,000 5,600 4,200 25,200,000
30/11/2012 5,900 0.00 ■■ 0.00 5,700 5,900 5,600 10,700 63,130,000
29/11/2012 5,900 0.30 5.36 5,900 5,900 5,900 100 590,000
28/11/2012 5,600 -0.20 -3.45 5,500 5,600 5,500 2,000 11,200,000
27/11/2012 5,800 0.30 5.45 5,700 5,800 5,300 4,800 27,840,000
26/11/2012 5,500 -0.30 -5.17 5,500 5,500 5,500 100 550,000
23/11/2012 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
22/11/2012 5,700 -0.20 -3.39 5,800 5,800 5,700 3,400 19,380,000
21/11/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/11/2012 5,900 -0.10 -1.67 6,000 6,000 5,900 300 1,770,000
19/11/2012 6,000 0.10 1.69 5,500 6,000 5,500 3,800 22,800,000
16/11/2012 5,900 0.00 ■■ 0.00 5,600 5,900 5,600 300 1,770,000
15/11/2012 5,900 0.20 3.51 5,800 5,900 5,600 3,300 19,470,000
14/11/2012 5,700 0.00 ■■ 0.00 5,900 5,900 5,600 4,900 27,930,000
13/11/2012 5,700 -0.30 -5.00 5,700 6,000 5,600 4,600 26,220,000
12/11/2012 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 3,300 19,800,000
09/11/2012 6,000 0.00 ■■ 0.00 6,200 6,200 5,800 1,500 9,000,000
08/11/2012 6,000 0.30 5.26 5,500 6,000 5,500 12,800 76,800,000
07/11/2012 5,700 -0.50 -8.06 6,200 6,200 5,700 4,500 25,650,000
06/11/2012 6,200 -0.10 -1.59 6,300 6,300 5,900 500 3,100,000
05/11/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
02/11/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/11/2012 6,300 0.10 1.61 6,300 6,300 6,300 300 1,890,000
31/10/2012 6,200 0.10 1.64 6,300 6,300 5,900 4,100 25,420,000
30/10/2012 6,100 -0.20 -3.17 6,600 6,600 6,100 3,900 23,790,000
29/10/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 900 5,670,000
26/10/2012 6,300 0.10 1.61 6,300 6,300 6,200 4,300 27,090,000
25/10/2012 6,200 -0.10 -1.59 6,100 6,200 6,100 5,300 32,860,000
24/10/2012 6,300 -0.10 -1.56 6,200 6,300 6,200 4,700 29,610,000
23/10/2012 6,400 0.00 ■■ 0.00 6,400 6,400 6,100 600 3,840,000
22/10/2012 6,400 0.00 ■■ 0.00 5,900 6,400 5,900 26,200 167,680,000
19/10/2012 6,400 0.40 6.67 6,300 6,400 5,800 14,500 92,800,000
18/10/2012 6,000 -0.30 -4.76 6,300 6,300 6,000 8,100 48,600,000
17/10/2012 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 1,000 6,300,000
16/10/2012 6,300 0.10 1.61 6,300 6,500 6,300 16,000 100,800,000
15/10/2012 6,200 0.50 8.77 6,000 6,300 6,000 34,100 211,420,000
12/10/2012 5,700 -0.10 -1.72 6,000 6,000 5,700 200 1,140,000
11/10/2012 5,800 -0.20 -3.33 5,800 5,800 5,800 100 580,000
10/10/2012 6,000 0.00 ■■ 0.00 5,700 6,000 5,700 14,400 86,400,000
09/10/2012 6,000 -0.20 -3.23 6,200 6,200 5,800 32,700 196,200,000
08/10/2012 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 3,100 19,220,000
05/10/2012 6,200 0.20 3.33 5,900 6,200 5,900 2,100 13,020,000
04/10/2012 6,000 -0.20 -3.23 6,000 6,000 6,000 3,000 18,000,000
03/10/2012 6,200 0.30 5.08 6,000 6,200 6,000 400 2,480,000
02/10/2012 5,900 -0.40 -6.35 5,800 5,900 5,800 43,200 254,880,000
01/10/2012 6,300 0.00 ■■ 0.00 6,100 6,300 6,000 2,700 17,010,000
28/09/2012 6,300 -0.40 -5.97 6,900 6,900 6,300 7,500 47,250,000
27/09/2012 6,700 0.00 ■■ 0.00 6,600 6,700 6,400 2,300 15,410,000
26/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 4,300 28,810,000
25/09/2012 6,700 -0.30 -4.29 7,000 7,000 6,700 1,600 10,720,000
24/09/2012 7,000 0.00 ■■ 0.00 6,900 7,000 6,900 2,100 14,700,000
21/09/2012 7,000 0.10 1.45 7,000 7,000 6,800 4,600 32,200,000
20/09/2012 6,900 0.00 ■■ 0.00 6,600 6,900 6,600 9,800 67,620,000
19/09/2012 6,900 0.10 1.47 6,500 6,900 6,500 800 5,520,000
18/09/2012 6,800 -0.10 -1.45 6,700 6,800 6,600 6,000 40,800,000
17/09/2012 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 2,500 17,250,000
14/09/2012 6,900 0.20 2.99 6,800 7,000 6,800 16,400 113,160,000
13/09/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,400 10,400 69,680,000
12/09/2012 6,700 0.00 ■■ 0.00 6,300 6,700 6,000 14,000 93,800,000
11/09/2012 6,700 0.40 6.35 6,200 6,700 5,900 30,400 203,680,000
10/09/2012 6,300 -0.40 -5.97 6,400 6,400 6,300 16,000 100,800,000
07/09/2012 6,700 -0.20 -2.90 6,700 6,900 6,700 3,100 20,770,000
06/09/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 6,800 46,920,000
05/09/2012 6,900 -0.30 -4.17 6,900 6,900 6,900 1,600 11,040,000
04/09/2012 7,200 0.10 1.41 6,800 7,200 6,700 26,500 190,800,000
31/08/2012 7,100 0.00 ■■ 0.00 7,300 7,300 6,800 5,900 41,890,000
30/08/2012 7,100 -0.10 -1.39 7,500 7,500 7,100 2,000 14,200,000
29/08/2012 7,200 0.40 5.88 7,100 7,200 7,000 27,000 194,400,000
28/08/2012 6,800 0.10 1.49 6,700 6,800 6,600 15,700 106,760,000
27/08/2012 6,700 -0.40 -5.63 6,700 6,700 6,700 10,000 67,000,000
24/08/2012 7,100 0.10 1.43 6,600 7,200 6,600 56,800 403,280,000
23/08/2012 7,000 -0.70 -9.09 7,000 7,000 7,000 23,100 161,700,000
22/08/2012 7,700 -0.30 -3.75 8,000 8,000 7,500 16,400 126,280,000
21/08/2012 8,000 -0.40 -4.76 8,100 8,100 7,900 47,700 381,600,000
20/08/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 20,300 170,520,000
17/08/2012 8,400 -0.10 -1.18 8,100 8,400 8,100 4,600 38,640,000
16/08/2012 8,500 0.20 2.41 8,700 8,700 8,000 2,300 19,550,000
15/08/2012 8,300 -0.10 -1.19 8,300 8,300 8,200 20,100 166,830,000
14/08/2012 8,400 0.00 ■■ 0.00 8,200 8,400 8,100 42,600 357,840,000
13/08/2012 8,400 0.00 ■■ 0.00 8,000 8,400 8,000 12,700 106,680,000
10/08/2012 8,400 -0.20 -2.33 8,100 8,400 8,100 20,800 174,720,000
09/08/2012 8,600 0.10 1.18 8,500 8,600 8,500 1,300 11,180,000
08/08/2012 8,500 0.30 3.66 8,500 8,500 8,200 10,600 90,100,000
07/08/2012 8,200 -0.30 -3.53 8,200 8,200 8,200 6,000 49,200,000
06/08/2012 8,500 0.10 1.19 8,400 8,500 8,300 7,300 62,050,000
03/08/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 25,200 211,680,000
02/08/2012 8,400 0.20 2.44 8,400 8,400 8,400 100 840,000
01/08/2012 8,200 -0.10 -1.20 7,900 8,400 7,900 23,500 192,700,000
31/07/2012 8,300 0.20 2.47 8,100 8,300 8,000 17,600 146,080,000
30/07/2012 8,100 -0.20 -2.41 8,300 8,300 8,100 5,600 45,360,000
27/07/2012 8,300 -0.50 -5.68 8,400 8,400 8,200 9,400 78,020,000
26/07/2012 8,800 -0.10 -1.12 8,900 8,900 8,500 17,600 154,880,000
25/07/2012 8,900 0.20 2.30 8,600 8,900 8,400 16,900 150,410,000
24/07/2012 8,700 0.10 1.16 8,200 8,700 8,200 10,300 89,610,000
23/07/2012 8,600 -0.30 -3.37 8,800 8,800 8,600 13,500 116,100,000
20/07/2012 8,900 -0.50 -5.32 9,200 9,200 8,800 37,300 331,970,000
19/07/2012 9,400 0.30 3.30 9,200 9,400 8,700 41,600 391,040,000
18/07/2012 9,100 -0.10 -1.09 9,200 9,200 8,800 37,800 343,980,000
17/07/2012 9,200 0.50 5.75 8,900 9,200 8,800 28,100 258,520,000
16/07/2012 8,700 -0.30 -3.33 9,100 9,100 8,700 31,100 270,570,000
13/07/2012 9,000 0.30 3.45 8,700 9,200 8,700 142,700 1,284,300,000
12/07/2012 8,700 0.50 6.10 8,500 8,700 8,400 55,100 479,370,000
11/07/2012 8,200 0.10 1.23 8,100 8,600 8,100 27,800 227,960,000
10/07/2012 8,100 0.30 3.85 8,000 8,100 7,700 14,600 118,260,000
09/07/2012 7,800 -0.40 -4.88 7,600 7,800 7,600 2,700 21,060,000
06/07/2012 8,200 0.20 2.50 7,900 8,200 7,900 34,800 285,360,000
05/07/2012 8,000 0.50 6.67 7,500 8,000 7,500 14,000 112,000,000
04/07/2012 7,500 -0.40 -5.06 7,500 7,700 7,300 78,700 590,250,000
03/07/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 66,600 526,140,000
02/07/2012 7,900 -0.10 -1.25 8,100 8,100 7,900 11,600 91,640,000
29/06/2012 8,000 -0.20 -2.44 8,300 8,300 8,000 16,600 132,800,000
28/06/2012 8,200 0.10 1.23 8,000 8,200 8,000 25,300 207,460,000
27/06/2012 8,100 -0.40 -4.71 8,500 8,500 8,100 31,000 251,100,000
26/06/2012 8,500 -0.30 -3.41 8,500 8,500 8,300 51,900 441,150,000
25/06/2012 8,800 0.00 ■■ 0.00 8,900 8,900 8,600 29,700 261,360,000
22/06/2012 8,800 -0.20 -2.22 9,000 9,100 8,800 96,400 848,320,000
21/06/2012 9,000 -0.30 -3.23 9,100 9,100 9,000 15,200 136,800,000
20/06/2012 9,300 0.40 4.49 9,000 9,300 9,000 19,100 177,630,000
19/06/2012 8,900 -0.60 -6.32 9,300 9,400 8,900 49,800 443,220,000
18/06/2012 9,500 0.20 2.15 9,300 9,500 9,300 28,700 272,650,000
15/06/2012 9,300 0.10 1.09 9,300 9,300 9,200 37,200 345,960,000
14/06/2012 9,200 -0.10 -1.08 9,200 9,200 9,000 32,000 294,400,000
13/06/2012 9,300 0.20 2.20 9,100 9,400 9,000 51,500 478,950,000
12/06/2012 9,100 -0.20 -2.15 9,100 9,300 9,000 35,100 319,410,000
11/06/2012 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 30,100 279,930,000
08/06/2012 9,300 -0.40 -4.12 9,900 9,900 9,300 49,700 462,210,000
07/06/2012 9,700 0.50 5.43 9,300 9,700 9,300 54,600 529,620,000
06/06/2012 9,200 0.00 ■■ 0.00 9,000 9,300 9,000 69,400 638,480,000
05/06/2012 9,200 0.50 5.75 8,900 9,200 8,600 69,400 638,480,000
04/06/2012 8,700 -0.50 -5.43 8,800 8,900 8,600 144,100 1,253,670,000
01/06/2012 9,200 0.20 2.22 9,100 9,300 8,800 49,900 459,080,000
31/05/2012 9,000 -0.50 -5.26 9,400 9,400 8,900 115,700 1,041,300,000
30/05/2012 9,500 0.20 2.15 9,300 9,500 9,300 29,100 276,450,000
29/05/2012 9,300 -0.50 -5.10 9,400 9,700 9,300 58,900 547,770,000
28/05/2012 9,800 0.00 ■■ 0.00 9,900 9,900 9,500 68,500 671,300,000
25/05/2012 9,800 0.30 3.16 9,600 9,800 9,300 138,800 1,360,240,000
24/05/2012 9,500 0.00 ■■ 0.00 9,400 9,900 8,900 175,800 1,670,100,000
23/05/2012 9,500 -0.70 -6.86 9,700 9,900 9,500 137,400 1,305,300,000
22/05/2012 10,200 0.10 0.99 10,500 10,500 10,000 78,000 795,600,000
21/05/2012 10,100 0.60 6.32 9,900 10,100 9,700 82,900 837,290,000
18/05/2012 9,500 -0.70 -6.86 10,000 10,100 9,500 280,900 2,668,550,000
17/05/2012 10,200 -0.40 -3.77 10,500 10,600 10,200 146,600 1,495,320,000
16/05/2012 10,600 0.40 3.92 10,300 10,600 10,200 168,600 1,787,160,000
15/05/2012 10,200 -0.50 -4.67 10,500 10,700 10,100 353,900 3,609,780,000
14/05/2012 10,700 -0.70 -6.14 11,300 11,400 10,700 372,100 3,981,470,000
11/05/2012 11,400 -0.80 -6.56 12,100 12,200 11,400 410,200 4,676,280,000
10/05/2012 12,200 -0.60 -4.69 12,800 13,000 12,000 309,900 3,780,780,000
09/05/2012 12,800 0.50 4.07 12,100 13,000 11,900 423,200 5,416,960,000
08/05/2012 12,300 0.70 6.03 12,400 12,400 12,200 953,800 11,731,740,000
07/05/2012 11,600 0.60 5.45 10,900 11,600 10,900 531,200 6,161,920,000
04/05/2012 11,000 0.10 0.92 11,200 11,200 10,800 207,400 2,281,400,000
03/05/2012 10,900 0.40 3.81 10,600 11,100 10,400 361,400 3,939,260,000
02/05/2012 10,500 0.70 7.14 10,100 10,500 10,100 387,800 4,071,900,000
27/04/2012 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 149,300 1,463,140,000
26/04/2012 9,800 -0.40 -3.92 10,100 10,200 9,700 170,400 1,669,920,000
25/04/2012 10,200 0.20 2.00 10,100 10,400 9,900 323,500 3,299,700,000
24/04/2012 10,000 0.00 ■■ 0.00 9,700 10,000 9,600 126,900 1,269,000,000
23/04/2012 10,000 0.00 ■■ 0.00 9,800 10,100 9,800 243,100 2,431,000,000
20/04/2012 10,000 -0.50 -4.76 10,200 10,200 9,900 143,500 1,435,000,000
19/04/2012 10,500 -0.10 -0.94 10,300 10,500 9,900 217,700 2,285,850,000
18/04/2012 10,600 0.00 ■■ 0.00 10,500 10,600 10,200 211,200 2,238,720,000
17/04/2012 10,600 0.10 0.95 10,500 10,700 10,200 184,100 1,951,460,000
16/04/2012 10,500 0.60 6.06 9,900 10,500 9,800 292,900 3,075,450,000
13/04/2012 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 207,300 2,052,270,000
12/04/2012 9,900 0.00 ■■ 0.00 10,000 10,000 9,700 256,500 2,539,350,000
11/04/2012 9,900 0.30 3.12 9,700 10,000 9,600 238,400 2,360,160,000
10/04/2012 9,600 -0.10 -1.03 10,000 10,000 9,400 89,900 863,040,000
09/04/2012 9,700 0.70 7.78 9,000 9,700 8,500 141,800 1,375,460,000
06/04/2012 9,000 -0.50 -5.26 9,200 9,700 9,000 195,000 1,755,000,000
05/04/2012 9,500 -0.50 -5.00 9,800 9,800 9,300 327,900 3,115,050,000
04/04/2012 10,000 -0.40 -3.85 10,300 10,400 9,900 412,600 4,126,000,000
03/04/2012 10,400 0.20 1.96 10,200 10,700 10,000 235,500 2,449,200,000
30/03/2012 10,200 -0.70 -6.42 10,600 10,800 10,200 151,900 1,549,380,000
29/03/2012 10,900 0.00 ■■ 0.00 11,000 11,300 10,500 157,700 1,718,930,000
28/03/2012 10,900 0.30 2.83 10,500 10,900 10,400 153,800 1,676,420,000
27/03/2012 10,600 -0.80 -7.02 11,600 11,600 10,600 246,300 2,610,780,000
26/03/2012 11,400 0.60 5.56 11,000 11,400 11,000 347,900 3,966,060,000
23/03/2012 10,800 0.20 1.89 10,700 10,900 10,400 282,000 3,045,600,000
22/03/2012 10,600 -0.30 -2.75 10,900 10,900 10,500 97,400 1,032,440,000
21/03/2012 10,900 0.00 ■■ 0.00 11,000 11,300 10,700 228,800 2,493,920,000
20/03/2012 10,900 0.70 6.86 10,200 10,900 10,200 390,000 4,251,000,000
19/03/2012 10,200 -0.20 -1.92 10,300 10,500 10,000 143,000 1,458,600,000
16/03/2012 10,400 -0.20 -1.89 10,800 10,800 10,400 148,800 1,547,520,000
15/03/2012 10,600 0.60 6.00 10,000 10,600 9,900 211,600 2,242,960,000
14/03/2012 10,000 -0.50 -4.76 10,500 10,500 9,900 241,200 2,412,000,000
13/03/2012 10,500 0.40 3.96 10,200 10,800 9,900 130,100 1,366,050,000
12/03/2012 10,100 -0.60 -5.61 10,200 10,800 10,100 280,500 2,833,050,000
09/03/2012 10,700 -0.50 -4.46 10,900 11,300 10,600 311,500 3,333,050,000
08/03/2012 11,200 0.40 3.70 11,500 11,500 10,800 644,900 7,222,880,000
07/03/2012 10,800 0.70 6.93 10,800 10,800 10,500 459,800 4,965,840,000
06/03/2012 10,100 0.60 6.32 10,100 10,100 9,900 551,800 5,573,180,000
05/03/2012 9,500 0.50 5.56 9,400 9,500 9,400 321,400 3,053,300,000
02/03/2012 9,000 0.40 4.65 8,600 9,000 8,600 282,800 2,545,200,000
01/03/2012 8,600 -0.30 -3.37 8,800 8,800 8,400 75,800 651,880,000
29/02/2012 8,900 0.30 3.49 8,700 9,000 8,600 96,900 862,410,000
28/02/2012 8,600 -0.40 -4.44 9,200 9,200 8,500 184,900 1,590,140,000
27/02/2012 9,000 0.50 5.88 8,100 9,000 8,100 114,600 1,031,400,000
24/02/2012 8,500 -0.10 -1.16 8,400 8,600 8,200 68,500 582,250,000
23/02/2012 8,600 0.20 2.38 8,400 8,700 8,100 103,500 890,100,000
22/02/2012 8,400 0.40 5.00 7,900 8,500 7,900 119,200 1,001,280,000
21/02/2012 8,000 0.00 ■■ 0.00 8,500 8,500 7,900 224,100 1,792,800,000
20/02/2012 8,000 0.50 6.67 8,000 8,000 8,000 19,200 153,600,000
17/02/2012 7,500 0.30 4.17 7,500 7,500 7,500 26,300 197,250,000
16/02/2012 7,200 0.40 5.88 6,700 7,200 6,700 105,500 759,600,000
15/02/2012 6,800 -0.20 -2.86 6,900 6,900 6,700 10,800 73,440,000
14/02/2012 7,000 0.20 2.94 6,900 7,000 6,900 17,100 119,700,000
13/02/2012 6,800 0.10 1.49 6,800 6,800 6,700 20,400 138,720,000
10/02/2012 6,700 -0.10 -1.47 7,000 7,000 6,600 88,300 591,610,000
09/02/2012 6,800 -0.40 -5.56 7,200 7,200 6,800 64,000 435,200,000
08/02/2012 7,200 0.20 2.86 7,000 7,200 7,000 61,500 442,800,000
07/02/2012 7,000 0.30 4.48 6,900 7,100 6,700 17,600 123,200,000
06/02/2012 6,700 -0.30 -4.29 7,200 7,200 6,700 37,900 253,930,000
03/02/2012 7,000 -0.30 -4.11 7,500 7,500 6,800 38,800 271,600,000
02/02/2012 7,300 0.30 4.29 6,900 7,300 6,900 97,600 712,480,000
01/02/2012 7,000 0.20 2.94 6,700 7,000 6,700 19,300 135,100,000
31/01/2012 6,800 0.10 1.49 6,900 7,000 6,800 27,100 184,280,000
30/01/2012 6,700 0.40 6.35 6,700 6,800 6,700 9,100 60,970,000
20/01/2012 6,300 -0.10 -1.56 6,600 6,700 6,300 46,000 289,800,000
19/01/2012 6,400 0.30 4.92 6,300 6,400 6,300 15,400 98,560,000
18/01/2012 6,100 0.10 1.67 6,000 6,100 6,000 10,300 62,830,000
17/01/2012 6,000 -0.20 -3.23 6,100 6,200 6,000 11,800 70,800,000
16/01/2012 6,200 0.20 3.33 6,200 6,200 6,000 3,400 21,080,000
13/01/2012 6,000 0.00 ■■ 0.00 6,200 6,200 6,000 5,100 30,600,000
12/01/2012 6,000 -0.10 -1.64 6,000 6,000 6,000 3,000 18,000,000
11/01/2012 6,100 -0.20 -3.17 6,400 6,400 6,100 3,700 22,570,000
10/01/2012 6,300 0.30 5.00 6,000 6,300 6,000 3,800 23,940,000
09/01/2012 6,000 -0.10 -1.64 6,000 6,100 5,700 18,300 109,800,000
06/01/2012 6,100 -0.20 -3.17 6,300 6,300 6,100 11,700 71,370,000
05/01/2012 6,300 0.10 1.61 6,500 6,700 6,300 23,000 144,900,000
04/01/2012 6,200 0.00 ■■ 0.00 6,400 6,400 6,100 21,100 130,820,000
03/01/2012 6,200 0.10 1.64 6,300 6,300 6,200 1,700 10,540,000
30/12/2011 6,100 0.20 3.39 6,000 6,100 5,900 29,800 181,780,000
29/12/2011 5,900 0.10 1.72 6,000 6,000 5,800 23,800 140,420,000
28/12/2011 5,800 0.30 5.45 5,500 5,800 5,500 14,700 85,260,000
27/12/2011 5,500 -0.40 -6.78 5,500 5,600 5,500 28,300 155,650,000
26/12/2011 5,900 -0.20 -3.28 5,900 5,900 5,800 7,800 46,020,000
23/12/2011 6,100 -0.10 -1.61 6,200 6,200 6,000 15,900 96,990,000
22/12/2011 6,200 -0.20 -3.12 5,900 6,400 5,900 24,500 151,900,000
21/12/2011 6,400 0.20 3.23 6,500 6,500 6,100 29,300 187,520,000
20/12/2011 6,200 -0.60 -8.82 6,600 6,600 6,200 17,000 105,400,000
19/12/2011 6,800 0.10 1.49 6,800 6,800 6,500 10,500 71,400,000
16/12/2011 6,700 0.10 1.52 6,500 6,900 6,500 26,200 175,540,000
15/12/2011 6,600 -0.20 -2.94 6,800 6,800 6,500 27,400 180,840,000
14/12/2011 6,800 -0.20 -2.86 7,000 7,000 6,800 38,900 264,520,000
13/12/2011 7,000 -0.10 -1.41 7,000 7,300 7,000 9,300 65,100,000
12/12/2011 7,100 -0.10 -1.39 7,200 7,200 7,000 17,600 124,960,000
09/12/2011 7,200 -0.20 -2.70 7,300 7,300 7,100 5,000 36,000,000
08/12/2011 7,400 -0.50 -6.33 7,800 7,800 7,400 15,500 114,700,000
07/12/2011 7,900 0.10 1.28 8,000 8,000 7,600 8,800 69,520,000
06/12/2011 7,800 -0.10 -1.27 7,800 8,000 7,700 6,900 53,820,000
05/12/2011 7,900 0.60 8.22 7,900 7,900 7,700 56,100 443,190,000
02/12/2011 7,300 -0.10 -1.35 7,400 7,500 7,300 15,900 116,070,000
01/12/2011 7,400 0.10 1.37 6,900 7,400 6,900 3,400 25,160,000
30/11/2011 7,300 0.10 1.39 7,300 7,400 7,300 3,200 23,360,000
29/11/2011 7,200 -0.30 -4.00 7,500 7,500 7,100 18,300 131,760,000
28/11/2011 7,500 -0.20 -2.60 7,800 7,800 7,500 5,500 41,250,000
25/11/2011 7,700 -0.10 -1.28 7,500 7,700 7,400 23,300 179,410,000
24/11/2011 7,800 -0.50 -6.02 8,200 8,200 7,800 19,000 148,200,000
23/11/2011 8,300 0.50 6.41 8,000 8,300 7,600 10,300 85,490,000
22/11/2011 7,800 -0.20 -2.50 8,000 8,000 7,600 1,500 11,700,000
21/11/2011 8,000 -0.20 -2.44 8,100 8,100 7,800 13,600 108,800,000
18/11/2011 8,200 -0.30 -3.53 8,100 8,300 8,100 6,400 52,480,000
17/11/2011 8,500 -0.60 -6.59 9,000 9,000 8,500 26,900 228,650,000
16/11/2011 9,100 0.60 7.06 9,000 9,200 8,700 7,300 66,430,000
15/11/2011 8,500 -0.10 -1.16 8,400 9,000 8,400 7,400 62,900,000
14/11/2011 8,600 -0.50 -5.49 9,000 9,000 8,600 19,800 170,280,000
11/11/2011 9,100 -0.20 -2.15 9,300 9,300 9,100 6,300 57,330,000
10/11/2011 9,300 0.20 2.20 9,700 9,700 9,300 6,000 55,800,000
09/11/2011 9,100 -0.20 -2.15 9,400 9,400 9,100 20,700 188,370,000
08/11/2011 9,300 -0.50 -5.10 9,300 9,600 9,300 11,800 109,740,000
07/11/2011 9,800 -0.10 -1.01 10,100 10,100 9,600 2,100 20,580,000
04/11/2011 9,900 0.00 ■■ 0.00 10,300 10,300 9,900 12,700 125,730,000
03/11/2011 9,900 0.10 1.02 9,800 10,000 9,700 10,500 103,950,000
02/11/2011 9,800 -0.20 -2.00 10,000 10,000 9,800 5,100 49,980,000
01/11/2011 10,000 -0.40 -3.85 10,400 10,400 10,000 24,900 249,000,000
31/10/2011 10,400 -0.40 -3.70 10,900 10,900 10,300 51,900 539,760,000
28/10/2011 10,800 0.70 6.93 10,000 10,800 10,000 113,900 1,230,120,000
27/10/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 38,600 389,860,000
26/10/2011 10,100 -0.20 -1.94 10,300 10,300 10,000 15,800 159,580,000
25/10/2011 10,300 -0.10 -0.96 10,500 10,500 10,200 7,200 74,160,000
24/10/2011 10,400 -0.20 -1.89 10,700 10,700 10,400 9,400 97,760,000
21/10/2011 10,600 0.40 3.92 10,300 10,700 10,300 43,200 457,920,000
20/10/2011 10,200 -0.10 -0.97 10,200 10,300 10,200 20,800 212,160,000
19/10/2011 10,300 0.00 ■■ 0.00 10,200 10,300 10,000 37,500 386,250,000
18/10/2011 10,300 0.00 ■■ 0.00 10,200 10,300 10,100 38,100 392,430,000
17/10/2011 10,300 -0.20 -1.90 10,500 10,500 10,300 48,000 494,400,000
14/10/2011 10,500 0.00 ■■ 0.00 10,700 10,700 10,500 29,300 307,650,000
13/10/2011 10,500 0.00 ■■ 0.00 10,600 10,800 10,400 69,100 725,550,000
12/10/2011 10,500 -0.40 -3.67 10,600 10,800 10,400 72,000 756,000,000
11/10/2011 10,900 0.10 0.93 11,000 11,000 10,800 29,800 324,820,000
10/10/2011 10,800 -0.20 -1.82 10,800 11,100 10,800 48,600 524,880,000
07/10/2011 11,000 -0.40 -3.51 11,200 11,300 11,000 25,400 279,400,000
06/10/2011 11,400 0.40 3.64 11,000 11,400 11,000 29,100 331,740,000
05/10/2011 11,000 -0.10 -0.90 11,500 11,500 10,800 84,200 926,200,000
04/10/2011 11,100 0.20 1.83 10,700 11,300 10,500 59,400 659,340,000
03/10/2011 10,900 -0.50 -4.39 11,100 11,200 10,800 116,800 1,273,120,000
30/09/2011 11,400 -0.10 -0.87 11,400 11,700 11,400 78,400 893,760,000
29/09/2011 11,500 -0.40 -3.36 12,000 12,000 11,400 115,300 1,325,950,000
28/09/2011 11,900 -0.10 -0.83 12,300 12,300 11,900 20,200 240,380,000
27/09/2011 12,000 -0.10 -0.83 12,300 12,300 12,000 47,700 572,400,000
26/09/2011 12,100 -0.30 -2.42 12,500 12,500 12,100 36,700 444,070,000
23/09/2011 12,400 0.10 0.81 12,200 12,800 12,100 105,500 1,308,200,000
22/09/2011 12,300 0.30 2.50 12,000 12,500 11,900 109,200 1,343,160,000
21/09/2011 12,000 0.20 1.69 12,200 12,200 11,600 113,400 1,360,800,000
20/09/2011 11,800 -0.60 -4.84 12,400 12,400 11,700 90,800 1,071,440,000
19/09/2011 12,400 0.30 2.48 12,000 12,400 12,000 99,000 1,227,600,000
16/09/2011 12,100 -0.40 -3.20 12,700 12,700 12,000 199,600 2,415,160,000
15/09/2011 12,500 -0.30 -2.34 12,900 13,000 12,500 115,300 1,441,250,000
14/09/2011 12,800 -0.60 -4.48 13,800 13,800 12,700 190,200 2,434,560,000
13/09/2011 13,400 -0.10 -0.74 13,900 13,900 13,300 482,000 6,458,800,000
12/09/2011 13,500 0.60 4.65 13,000 13,500 12,900 429,700 5,800,950,000
09/09/2011 12,900 0.20 1.57 12,500 13,000 12,300 220,000 2,838,000,000
08/09/2011 12,700 -0.60 -4.51 13,000 13,400 12,600 65,800 835,660,000
07/09/2011 13,300 0.50 3.91 13,000 13,400 12,700 134,100 1,783,530,000
06/09/2011 12,800 0.70 5.79 12,300 12,800 11,800 225,400 2,885,120,000
05/09/2011 12,100 0.20 1.68 11,800 12,400 11,300 274,200 3,317,820,000
01/09/2011 11,900 0.10 0.85 11,600 12,200 11,600 168,600 2,006,340,000
31/08/2011 11,800 -0.10 -0.84 12,000 12,100 11,500 213,300 2,516,940,000
30/08/2011 11,900 -0.10 -0.83 12,000 12,600 11,900 194,700 2,316,930,000
29/08/2011 12,000 0.50 4.35 12,200 12,300 11,500 111,000 1,332,000,000
26/08/2011 11,500 0.70 6.48 11,500 11,500 11,400 231,500 2,662,250,000
25/08/2011 10,800 0.60 5.88 10,800 10,800 10,500 187,400 2,023,920,000
24/08/2011 10,200 0.10 0.99 10,100 10,400 10,000 107,000 1,091,400,000
23/08/2011 10,100 -0.70 -6.48 10,300 10,300 10,000 50,100 506,010,000
22/08/2011 10,800 0.70 6.93 9,700 10,800 9,700 53,800 581,040,000
19/08/2011 10,100 -0.20 -1.94 10,100 10,300 10,000 68,600 692,860,000
18/08/2011 10,300 -0.20 -1.90 10,700 10,800 10,300 84,000 865,200,000
17/08/2011 10,500 0.50 5.00 10,400 10,500 10,000 53,600 562,800,000
16/08/2011 10,000 0.20 2.04 10,000 10,100 9,900 55,900 559,000,000
15/08/2011 9,800 0.60 6.52 9,100 9,800 9,000 33,800 331,240,000
12/08/2011 9,200 0.00 ■■ 0.00 9,500 9,500 9,000 39,100 359,720,000
11/08/2011 9,200 -0.50 -5.15 9,100 9,600 9,100 21,900 201,480,000
10/08/2011 9,700 0.00 ■■ 0.00 10,100 10,100 9,700 37,600 364,720,000
09/08/2011 9,700 -0.60 -5.83 9,800 9,800 9,700 59,100 573,270,000
08/08/2011 10,300 -0.40 -3.74 10,500 10,500 10,300 60,100 619,030,000
05/08/2011 10,700 -0.80 -6.96 12,000 12,000 10,700 24,300 260,010,000
04/08/2011 11,500 0.60 5.50 11,600 11,600 11,200 36,300 417,450,000
03/08/2011 10,900 0.10 0.93 11,000 11,000 10,500 15,400 167,860,000
02/08/2011 10,800 -0.70 -6.09 10,900 10,900 10,800 70,000 756,000,000
01/08/2011 11,500 -0.30 -2.54 11,600 11,600 11,500 3,700 42,550,000
29/07/2011 11,800 -0.10 -0.84 12,500 12,500 11,800 16,500 194,700,000
28/07/2011 11,900 -0.10 -0.83 12,600 12,600 11,900 23,000 273,700,000
27/07/2011 12,000 -0.10 -0.83 12,000 12,000 11,500 22,300 267,600,000
26/07/2011 12,100 -0.10 -0.82 11,500 12,300 11,500 8,000 96,800,000
25/07/2011 12,200 -0.20 -1.61 12,300 12,300 12,000 14,800 180,560,000
22/07/2011 12,400 0.30 2.48 12,300 12,400 12,000 19,900 246,760,000
21/07/2011 12,100 -0.40 -3.20 12,100 12,100 12,100 10,700 129,470,000
20/07/2011 12,500 0.20 1.63 13,100 13,100 12,500 44,600 557,500,000
19/07/2011 12,300 0.30 2.50 12,300 12,300 12,300 100 1,230,000
18/07/2011 12,000 0.40 3.45 11,900 12,200 11,900 43,600 523,200,000
15/07/2011 11,600 -0.30 -2.52 12,100 12,100 11,600 33,200 385,120,000
14/07/2011 11,900 -0.10 -0.83 11,600 12,200 11,600 10,600 126,140,000
13/07/2011 12,000 -0.30 -2.44 12,500 12,500 12,000 2,600 31,200,000
12/07/2011 12,300 0.10 0.82 12,400 12,400 11,700 34,500 424,350,000
11/07/2011 12,200 -0.50 -3.94 12,800 12,900 12,100 15,600 190,320,000
08/07/2011 12,700 0.40 3.25 12,600 13,200 12,400 98,600 1,252,220,000
07/07/2011 12,300 0.50 4.24 11,800 12,600 11,800 79,200 974,160,000
06/07/2011 11,800 0.00 ■■ 0.00 12,300 12,300 11,600 93,500 1,103,300,000
05/07/2011 11,800 0.40 3.51 11,700 11,800 11,700 200,500 2,365,900,000
04/07/2011 11,400 0.50 4.59 10,700 11,400 10,700 28,000 319,200,000
01/07/2011 10,900 0.20 1.87 10,500 10,900 10,500 4,600 50,140,000
30/06/2011 10,700 -0.50 -4.46 11,400 11,400 10,700 19,800 211,860,000
29/06/2011 11,200 0.30 2.75 10,900 11,200 10,900 8,000 89,600,000
28/06/2011 10,900 -0.20 -1.80 11,200 11,200 10,900 18,700 203,830,000
27/06/2011 11,100 -0.40 -3.48 11,500 11,500 11,100 5,500 61,050,000
24/06/2011 11,500 0.20 1.77 11,500 11,500 11,400 6,000 69,000,000
23/06/2011 12,300 -0.10 -0.81 12,700 12,700 12,100 33,600 413,280,000
22/06/2011 12,400 -0.40 -3.12 12,600 12,900 12,100 54,800 679,520,000
21/06/2011 12,800 0.80 6.67 12,100 12,900 12,100 12,000 153,600,000
20/06/2011 12,000 -0.40 -3.23 12,100 12,500 12,000 63,300 759,600,000
17/06/2011 12,400 -0.70 -5.34 12,900 13,000 12,400 49,700 616,280,000
16/06/2011 13,100 0.70 5.65 11,700 13,200 11,600 99,200 1,299,520,000
15/06/2011 12,400 -0.40 -3.12 12,500 12,500 12,400 223,400 2,770,160,000
14/06/2011 12,800 -0.70 -5.19 13,100 13,800 12,700 77,400 990,720,000
13/06/2011 13,500 0.30 2.27 13,600 13,700 13,200 47,000 634,500,000
10/06/2011 13,200 0.70 5.60 13,000 13,200 13,000 181,000 2,389,200,000
09/06/2011 12,500 1.00 8.70 12,100 12,500 11,700 90,500 1,131,250,000
08/06/2011 11,500 0.00 ■■ 0.00 11,400 12,100 11,100 42,100 484,150,000
07/06/2011 11,500 0.50 4.55 11,300 11,500 11,300 55,100 633,650,000
06/06/2011 11,000 -0.50 -4.35 11,000 11,000 10,800 31,700 348,700,000
03/06/2011 11,500 -0.20 -1.71 12,300 12,400 11,100 73,000 839,500,000
02/06/2011 11,700 0.70 6.36 11,700 11,700 11,500 81,400 952,380,000
01/06/2011 11,000 0.60 5.77 10,800 11,000 10,800 50,500 555,500,000
31/05/2011 10,400 0.10 0.97 10,300 10,500 10,100 14,300 148,720,000
30/05/2011 10,300 -0.60 -5.50 11,500 11,500 10,300 17,600 181,280,000
27/05/2011 10,900 -0.20 -1.80 10,100 11,400 10,100 79,500 866,550,000
26/05/2011 11,100 0.00 ■■ 0.00 10,800 11,800 10,400 170,200 1,889,220,000
25/05/2011 11,100 -0.80 -6.72 11,100 11,100 11,100 87,300 969,030,000
24/05/2011 11,900 -0.70 -5.56 12,100 12,400 11,900 53,400 635,460,000
23/05/2011 12,600 -0.90 -6.67 13,000 13,100 12,500 59,600 750,960,000
20/05/2011 13,500 0.10 0.75 13,600 13,600 13,200 16,500 222,750,000
19/05/2011 13,400 0.10 0.75 14,100 14,100 13,400 36,400 487,760,000
18/05/2011 13,300 -0.30 -2.21 13,700 13,700 13,300 40,500 538,650,000
17/05/2011 13,600 -0.30 -2.16 13,800 13,800 13,600 26,700 363,120,000
16/05/2011 13,900 -0.60 -4.14 14,400 14,400 13,900 35,900 499,010,000
13/05/2011 14,500 0.30 2.11 14,500 14,500 14,500 1,200 17,400,000
12/05/2011 14,200 -0.50 -3.40 14,500 14,500 14,100 10,900 154,780,000
11/05/2011 14,700 -0.30 -2.00 14,500 14,900 14,200 29,200 429,240,000
10/05/2011 15,000 0.30 2.04 15,000 15,400 14,700 57,400 861,000,000
09/05/2011 14,700 0.50 3.52 14,500 14,700 14,000 74,800 1,099,560,000
06/05/2011 14,200 0.70 5.19 13,700 14,200 13,500 55,700 790,940,000
05/05/2011 13,500 -0.40 -2.88 14,500 14,500 13,500 3,100 41,850,000
04/05/2011 13,900 0.30 2.21 13,700 13,900 13,500 28,300 393,370,000
29/04/2011 13,600 -0.10 -0.73 13,600 13,900 13,500 46,900 637,840,000
28/04/2011 13,700 -0.30 -2.14 14,100 14,100 13,700 47,900 656,230,000
27/04/2011 14,000 0.10 0.72 14,200 14,200 14,000 9,000 126,000,000
26/04/2011 13,900 -0.80 -5.44 14,700 14,700 13,900 26,600 369,740,000
25/04/2011 14,700 0.30 2.08 14,000 14,700 14,000 55,100 809,970,000
22/04/2011 14,400 0.50 3.60 13,700 14,400 13,500 34,400 495,360,000
21/04/2011 13,900 -0.40 -2.80 14,400 14,400 13,800 47,500 660,250,000
20/04/2011 14,300 -0.30 -2.05 14,400 14,900 14,300 38,900 556,270,000
19/04/2011 14,600 0.10 0.69 14,900 14,900 14,400 13,000 189,800,000
18/04/2011 14,500 -0.70 -4.61 15,200 15,200 14,500 36,100 523,450,000
15/04/2011 15,200 0.10 0.66 15,500 15,700 15,100 14,100 214,320,000
14/04/2011 15,100 -0.90 -5.62 16,400 16,400 15,100 23,600 356,360,000
13/04/2011 16,000 -0.40 -2.44 15,100 16,700 15,100 81,200 1,299,200,000
08/04/2011 16,400 0.10 0.61 16,000 16,400 16,000 27,900 457,560,000
07/04/2011 16,300 -0.20 -1.21 16,800 17,000 16,100 58,700 956,810,000
06/04/2011 16,500 0.70 4.43 16,500 16,600 16,100 11,600 191,400,000
05/04/2011 15,800 -0.40 -2.47 16,000 16,100 15,800 55,800 881,640,000
04/04/2011 16,200 0.00 ■■ 0.00 16,300 16,500 15,900 41,500 672,300,000
01/04/2011 16,200 -0.50 -2.99 16,400 16,500 16,200 12,500 202,500,000
31/03/2011 16,700 0.30 1.83 17,100 17,100 16,500 40,000 668,000,000
30/03/2011 16,400 -0.10 -0.61 16,200 16,900 16,200 26,800 439,520,000
29/03/2011 16,500 -0.40 -2.37 16,900 17,000 16,400 81,000 1,336,500,000
28/03/2011 16,900 -0.60 -3.43 17,000 17,500 16,900 48,400 817,960,000
25/03/2011 17,500 -0.60 -3.31 19,000 19,000 17,400 105,300 1,842,750,000
24/03/2011 18,100 0.50 2.84 18,900 18,900 17,700 89,000 1,610,900,000
23/03/2011 17,600 -0.50 -2.76 18,500 18,500 17,400 45,200 795,520,000
22/03/2011 18,100 1.60 9.70 17,200 18,100 16,900 339,400 6,143,140,000
21/03/2011 16,500 -0.60 -3.51 17,200 17,400 16,500 101,200 1,669,800,000
18/03/2011 17,100 0.90 5.56 16,300 17,100 16,300 55,700 952,470,000
17/03/2011 16,200 -0.10 -0.61 16,300 16,300 15,800 40,000 648,000,000
16/03/2011 16,300 0.20 1.24 16,600 16,600 15,500 47,300 770,990,000
15/03/2011 16,100 -1.00 -5.85 16,200 16,400 16,000 105,300 1,695,330,000
14/03/2011 17,100 -0.90 -5.00 17,500 17,600 17,100 52,300 894,330,000
11/03/2011 18,000 0.30 1.69 18,800 18,900 17,800 170,000 3,060,000,000
10/03/2011 17,700 0.60 3.51 16,800 17,700 16,700 78,900 1,396,530,000
09/03/2011 17,100 1.10 6.88 15,600 17,100 15,100 200,400 3,426,840,000
08/03/2011 16,000 0.90 5.96 15,500 16,000 15,300 160,900 2,574,400,000
07/03/2011 15,100 0.10 0.67 14,800 15,200 14,800 37,700 569,270,000
04/03/2011 15,000 0.10 0.67 15,400 15,500 14,900 34,600 519,000,000
03/03/2011 14,900 -0.10 -0.67 14,500 15,200 14,500 84,900 1,265,010,000
02/03/2011 15,000 -0.60 -3.85 15,600 15,600 14,900 133,300 1,999,500,000
01/03/2011 15,600 -0.30 -1.89 16,000 16,000 15,600 23,100 360,360,000
28/02/2011 15,900 -0.70 -4.22 15,200 16,400 15,200 30,200 480,180,000
25/02/2011 16,600 0.80 5.06 16,000 16,600 15,800 48,100 798,460,000
24/02/2011 15,800 -1.20 -7.06 16,000 16,700 15,600 52,700 832,660,000
23/02/2011 17,000 0.50 3.03 17,200 17,200 16,300 39,600 673,200,000
22/02/2011 16,500 -0.60 -3.51 16,100 17,100 16,100 128,700 2,123,550,000
21/02/2011 17,100 -1.00 -5.52 18,700 18,700 17,100 43,500 743,850,000
18/02/2011 18,100 -0.50 -2.69 18,300 18,600 18,000 42,400 767,440,000
17/02/2011 18,600 -1.20 -6.06 19,500 19,500 18,500 36,000 669,600,000
16/02/2011 19,800 -0.20 -1.00 20,000 20,000 19,500 36,400 720,720,000
15/02/2011 20,000 -0.30 -1.48 20,300 20,300 19,800 54,100 1,082,000,000
14/02/2011 20,300 -0.70 -3.33 21,000 21,000 20,100 66,700 1,354,010,000
11/02/2011 21,000 0.60 2.94 20,400 21,000 20,100 34,100 716,100,000
10/02/2011 20,400 -0.50 -2.39 20,300 20,900 20,300 9,200 187,680,000
09/02/2011 20,900 -0.10 -0.48 21,200 21,300 20,500 42,000 877,800,000
08/02/2011 21,000 -0.50 -2.33 20,500 21,000 20,300 17,100 359,100,000
28/01/2011 21,500 -0.60 -2.71 22,100 22,100 20,900 34,700 746,050,000
27/01/2011 22,100 1.10 5.24 21,800 22,100 21,400 109,700 2,424,370,000
26/01/2011 21,000 0.30 1.45 21,400 21,400 20,600 30,700 644,700,000
25/01/2011 20,700 -0.20 -0.96 20,500 20,900 20,000 63,500 1,314,450,000
24/01/2011 20,900 -1.10 -5.00 21,600 21,600 20,900 176,400 3,686,760,000
21/01/2011 22,000 0.40 1.85 22,500 22,800 21,700 22,700 499,400,000
20/01/2011 21,600 -0.80 -3.57 22,700 22,800 21,600 107,200 2,315,520,000
19/01/2011 22,400 -0.90 -3.86 24,400 24,400 22,100 71,500 1,601,600,000
18/01/2011 23,300 1.50 6.88 23,300 23,300 22,400 306,000 7,129,800,000
17/01/2011 21,800 1.20 5.83 21,300 21,800 21,200 86,800 1,892,240,000
14/01/2011 20,600 -0.10 -0.48 20,500 21,500 20,000 30,000 618,000,000
13/01/2011 20,700 -0.30 -1.43 20,700 21,500 20,700 36,000 745,200,000
12/01/2011 21,000 0.60 2.94 20,400 21,000 20,400 34,500 724,500,000
11/01/2011 20,400 -1.30 -5.99 20,800 21,900 20,400 106,300 2,168,520,000
10/01/2011 21,700 -1.20 -5.24 23,300 23,300 21,700 191,200 4,149,040,000
07/01/2011 22,900 -0.50 -2.14 23,300 23,600 22,900 61,800 1,415,220,000
06/01/2011 23,400 -0.10 -0.43 23,200 23,600 23,000 80,200 1,876,680,000
05/01/2011 23,500 -1.00 -4.08 24,500 24,500 23,200 40,600 954,100,000
04/01/2011 24,500 0.80 3.38 25,000 25,000 23,800 49,000 1,200,500,000
31/12/2010 23,700 0.80 3.49 23,000 24,000 22,900 123,000 2,915,100,000
30/12/2010 22,900 -0.50 -2.14 22,600 24,300 22,600 34,100 780,890,000
29/12/2010 23,400 -1.60 -6.40 25,000 25,000 23,400 186,700 4,368,780,000
28/12/2010 25,000 0.20 0.81 25,000 25,800 24,700 144,500 3,612,500,000
27/12/2010 24,800 0.50 2.06 25,300 25,400 24,000 103,800 2,574,240,000
24/12/2010 24,300 0.30 1.25 25,000 26,000 24,300 186,700 4,536,810,000
23/12/2010 24,000 -1.00 -4.00 25,100 25,100 23,900 69,700 1,672,800,000
22/12/2010 25,000 -0.60 -2.34 26,000 26,200 24,500 69,100 1,727,500,000
21/12/2010 25,600 0.80 3.23 25,500 26,800 25,500 282,200 7,224,320,000
20/12/2010 24,800 -1.50 -5.70 25,500 26,800 24,400 256,000 6,348,800,000
17/12/2010 26,300 0.80 3.14 26,400 26,800 25,300 184,700 4,857,610,000
16/12/2010 25,500 -1.50 -5.56 26,500 27,000 25,500 161,300 4,113,150,000
15/12/2010 27,000 1.00 3.85 28,000 28,000 26,500 276,700 7,470,900,000
14/12/2010 26,000 0.70 2.77 27,000 27,000 25,000 981,200 25,511,200,000
13/12/2010 25,300 1.60 6.75 25,300 25,300 25,300 100,500 2,542,650,000
10/12/2010 23,700 1.50 6.76 23,700 23,700 23,700 13,500 319,950,000
09/12/2010 22,200 1.40 6.73 22,200 22,200 22,200 31,500 699,300,000
08/12/2010 20,800 0.30 1.46 19,500 20,800 19,500 143,600 2,986,880,000
07/12/2010 20,500 0.70 3.54 19,500 20,700 19,100 389,200 7,978,600,000
06/12/2010 19,800 -1.10 -5.26 21,100 21,500 19,600 260,800 5,163,840,000
03/12/2010 20,900 0.60 2.96 20,900 20,900 20,600 220,400 4,606,360,000
02/12/2010 20,300 1.00 5.18 19,500 20,800 18,500 352,900 7,163,870,000
01/12/2010 19,300 -1.30 -6.31 20,700 20,900 19,300 326,900 6,309,170,000
30/11/2010 20,600 0.30 1.48 20,300 20,700 20,100 187,200 3,856,320,000
29/11/2010 20,300 0.80 4.10 19,100 20,300 18,000 296,200 6,012,860,000
26/11/2010 19,500 1.10 5.98 19,400 19,500 18,300 431,700 8,418,150,000
25/11/2010 18,400 1.40 8.24 17,600 18,400 17,600 192,600 3,543,840,000
24/11/2010 17,000 0.20 1.19 16,500 18,000 16,200 202,300 3,439,100,000
23/11/2010 16,800 -0.20 -1.18 16,800 17,400 16,500 137,300 2,306,640,000
22/11/2010 17,000 -0.10 -0.58 16,600 17,500 15,900 61,500 1,045,500,000
19/11/2010 17,100 0.80 4.91 17,100 17,200 16,700 288,300 4,929,930,000
18/11/2010 16,300 1.30 8.67 14,300 16,300 14,300 186,000 3,031,800,000
17/11/2010 15,000 -1.20 -7.41 16,100 17,000 15,000 160,800 2,412,000,000
16/11/2010 16,200 -0.60 -3.57 18,200 18,200 16,000 108,900 1,764,180,000
15/11/2010 16,800 -1.10 -6.15 16,700 18,300 16,600 115,700 1,943,760,000
12/11/2010 17,900 -0.80 -4.28 18,100 18,100 17,800 100,200 1,793,580,000
11/11/2010 18,700 -1.30 -6.50 20,700 20,700 18,700 108,400 2,027,080,000
10/11/2010 20,000 0.00 ■■ 0.00 20,600 20,600 20,000 75,600 1,512,000,000
09/11/2010 20,000 -1.30 -6.10 21,400 21,400 20,000 184,400 3,688,000,000
08/11/2010 21,300 -0.40 -1.84 21,500 22,100 21,100 79,200 1,686,960,000
05/11/2010 21,700 1.40 6.90 21,000 21,700 21,000 176,600 3,832,220,000
04/11/2010 20,300 0.30 1.50 20,300 20,900 20,200 90,600 1,839,180,000
03/11/2010 20,000 -0.20 -0.99 20,100 21,300 20,000 117,500 2,350,000,000
02/11/2010 20,200 -0.90 -4.27 20,400 21,100 19,700 88,100 1,779,620,000
01/11/2010 21,100 -0.70 -3.21 21,000 21,300 21,000 33,600 708,960,000
29/10/2010 21,800 -0.20 -0.91 22,400 22,500 21,500 29,300 638,740,000
28/10/2010 22,000 -0.40 -1.79 24,800 24,800 21,600 87,300 1,920,600,000
27/10/2010 22,400 -0.20 -0.88 24,000 24,000 22,300 167,000 3,740,800,000
26/10/2010 22,600 0.70 3.20 22,600 22,600 21,800 121,100 2,736,860,000
25/10/2010 21,900 0.10 0.46 22,900 22,900 20,600 102,100 2,235,990,000
22/10/2010 21,800 -1.20 -5.22 23,900 23,900 21,700 152,600 3,326,680,000
21/10/2010 23,000 1.30 5.99 21,700 23,200 21,700 104,500 2,403,500,000
20/10/2010 21,700 -1.50 -6.47 21,600 23,300 21,600 231,200 5,017,040,000
19/10/2010 23,200 -1.30 -5.31 23,200 24,800 23,100 369,100 8,563,120,000
18/10/2010 24,500 -1.20 -4.67 24,100 25,900 24,100 248,300 6,083,350,000
15/10/2010 25,700 -0.90 -3.38 25,500 26,900 25,500 137,300 3,528,610,000
14/10/2010 26,600 0.00 ■■ 0.00 27,100 27,700 26,200 221,200 5,883,920,000
13/10/2010 26,600 0.30 1.14 26,600 27,400 25,000 153,300 4,077,780,000
12/10/2010 26,300 -0.90 -3.31 26,800 27,400 26,300 174,900 4,599,870,000
11/10/2010 27,200 -0.80 -2.86 28,400 28,400 27,100 62,900 1,710,880,000
08/10/2010 28,000 1.20 4.48 26,600 28,100 26,600 610,900 17,105,200,000
07/10/2010 26,800 0.30 1.13 26,700 28,300 26,700 361,800 9,696,240,000
06/10/2010 26,500 0.20 0.76 27,000 27,200 25,600 186,000 4,929,000,000
05/10/2010 26,300 -0.30 -1.13 26,200 27,000 25,300 481,600 12,666,080,000
04/10/2010 26,600 -1.50 -5.34 27,600 27,800 26,600 542,900 14,441,140,000
01/10/2010 28,100 -0.80 -2.77 29,000 29,500 28,000 256,800 7,216,080,000
30/09/2010 28,900 1.00 3.58 27,900 29,400 27,000 318,000 9,190,200,000
29/09/2010 27,900 -1.00 -3.46 29,000 29,200 27,600 437,900 12,217,410,000
28/09/2010 28,900 -0.40 -1.37 29,500 30,300 28,700 586,700 16,955,630,000
27/09/2010 29,300 -0.90 -2.98 30,600 30,900 29,200 317,000 9,288,100,000
24/09/2010 30,200 -1.60 -5.03 31,000 31,500 30,000 257,400 7,773,480,000
23/09/2010 31,800 0.30 0.95 31,500 32,700 30,700 486,900 15,483,420,000
22/09/2010 31,500 2.00 6.78 29,600 31,500 29,500 567,900 17,888,850,000
21/09/2010 29,500 0.60 2.08 29,000 31,000 28,000 1,122,400 33,110,800,000
20/09/2010 28,900 -1.00 -3.34 30,000 31,400 28,500 741,900 21,440,910,000
17/09/2010 29,900 1.50 5.28 28,800 29,900 28,800 521,800 15,601,820,000
16/09/2010 28,400 0.30 1.07 29,000 29,000 26,800 222,500 6,319,000,000
15/09/2010 28,100 -0.70 -2.43 28,900 30,200 27,800 321,300 9,028,530,000
14/09/2010 28,800 0.00 ■■ 0.00 27,000 29,300 27,000 423,500 12,196,800,000
13/09/2010 28,800 -0.70 -2.37 28,800 29,900 28,800 403,600 11,623,680,000
10/09/2010 29,500 -2.50 -7.81 31,300 33,900 29,500 786,500 23,201,750,000
09/09/2010 32,000 0.60 1.91 33,000 33,000 30,500 586,400 18,764,800,000
08/09/2010 31,400 1.00 3.29 32,500 32,500 30,400 1,332,600 41,843,640,000
07/09/2010 30,400 1.90 6.67 30,400 30,400 30,000 731,200 22,228,480,000
06/09/2010 28,500 1.70 6.34 28,500 28,500 28,400 147,700 4,209,450,000
01/09/2010 26,800 1.60 6.35 24,900 26,800 24,900 290,700 7,790,760,000
31/08/2010 25,200 0.30 1.20 24,900 26,200 23,600 469,100 11,821,320,000
30/08/2010 24,900 1.10 4.62 24,900 25,700 23,800 165,700 4,125,930,000
27/08/2010 23,800 -0.90 -3.64 25,000 25,600 23,600 243,900 5,804,820,000
26/08/2010 24,700 0.60 2.49 25,500 25,600 24,500 276,200 6,822,140,000
25/08/2010 24,100 1.40 6.17 22,300 24,100 22,300 690,400 16,638,640,000
24/08/2010 22,700 -0.90 -3.81 23,000 23,000 22,500 320,400 7,273,080,000
23/08/2010 23,600 -1.70 -6.72 25,700 25,700 23,500 144,900 3,419,640,000
20/08/2010 25,300 0.30 1.20 24,500 25,600 24,100 141,000 3,567,300,000
19/08/2010 25,000 -1.30 -4.94 26,000 26,300 24,600 376,800 9,420,000,000
18/08/2010 26,300 0.40 1.54 26,200 26,600 25,500 276,300 7,266,690,000
17/08/2010 25,900 0.70 2.78 26,500 26,800 25,300 378,300 9,797,970,000
16/08/2010 25,200 1.10 4.56 24,100 25,200 24,100 167,500 4,221,000,000
13/08/2010 24,100 1.30 5.70 22,500 24,100 21,500 359,000 8,651,900,000
12/08/2010 22,800 -1.60 -6.56 23,500 24,500 22,300 318,300 7,257,240,000
11/08/2010 24,400 1.20 5.17 23,500 24,900 22,000 346,600 8,457,040,000
10/08/2010 23,200 -1.60 -6.45 24,000 24,000 23,200 589,300 13,671,760,000
09/08/2010 24,800 0.00 ■■ 0.00 25,900 26,300 24,000 232,400 5,763,520,000
06/08/2010 24,800 0.80 3.33 24,000 24,800 23,200 410,500 10,180,400,000
05/08/2010 24,000 0.00 ■■ 0.00 23,000 24,000 22,200 323,200 7,756,800,000
04/08/2010 24,000 1.40 6.19 24,100 24,100 22,700 1,703,600 40,886,400,000
03/08/2010 22,600 1.40 6.60 22,600 22,600 22,600 191,100 4,318,860,000
02/08/2010 21,200 1.30 6.53 21,200 21,200 21,200 118,600 2,514,320,000
30/07/2010 19,900 1.30 6.99 19,900 19,900 19,900 238,300 4,742,170,000
29/07/2010 18,600 1.60 9.41 18,100 18,600 18,000 324,700 6,039,420,000
28/07/2010 17,000 -1.30 -7.10 18,100 18,200 16,900 205,900 3,500,300,000
27/07/2010 18,300 0.30 1.67 18,300 18,500 17,700 178,400 3,264,720,000
26/07/2010 18,000 -1.00 -5.26 18,700 19,000 18,000 239,300 4,307,400,000
23/07/2010 19,000 -0.40 -2.06 19,900 20,000 19,000 183,700 3,490,300,000
22/07/2010 19,400 -1.50 -7.18 20,600 20,600 19,300 202,600 3,930,440,000
21/07/2010 20,900 0.70 3.47 21,000 21,100 19,900 460,700 9,628,630,000
20/07/2010 20,200 1.30 6.88 18,700 20,200 18,500 480,300 9,702,060,000
19/07/2010 18,900 -0.90 -4.55 19,900 19,900 18,700 266,600 5,038,740,000
16/07/2010 19,800 -0.40 -1.98 20,300 20,900 19,500 461,400 9,135,720,000
15/07/2010 20,200 0.20 1.00 19,500 20,900 19,000 614,800 12,418,960,000
14/07/2010 20,000 0.60 3.09 20,500 20,600 19,400 480,300 9,606,000,000
13/07/2010 19,400 1.20 6.59 18,600 19,400 18,600 432,400 8,388,560,000
12/07/2010 18,200 -0.50 -2.67 18,100 19,100 17,600 190,800 3,472,560,000
09/07/2010 18,700 1.30 7.47 17,500 18,700 16,800 303,900 5,682,930,000
08/07/2010 17,400 -0.90 -4.92 19,000 19,000 17,300 445,200 7,746,480,000
07/07/2010 18,300 -0.20 -1.08 19,700 19,700 17,800 602,500 11,025,750,000
06/07/2010 18,500 1.20 6.94 18,500 18,500 18,200 823,800 15,240,300,000
05/07/2010 17,300 0.80 4.85 17,300 17,300 17,300 139,600 2,415,080,000
02/07/2010 16,500 1.00 6.45 15,700 16,500 15,400 662,500 10,931,250,000
01/07/2010 15,500 0.10 0.65 15,200 15,900 15,200 65,600 1,016,800,000
30/06/2010 15,400 0.00 ■■ 0.00 15,300 15,600 14,600 93,100 1,433,740,000
29/06/2010 15,400 -0.60 -3.75 15,900 16,000 15,400 88,600 1,364,440,000
28/06/2010 16,000 0.70 4.58 15,700 16,100 15,200 160,900 2,574,400,000
25/06/2010 15,300 -0.40 -2.55 15,500 15,600 14,800 168,800 2,582,640,000
24/06/2010 15,700 -0.10 -0.63 15,900 16,000 15,500 156,600 2,458,620,000
23/06/2010 15,800 -0.10 -0.63 15,600 16,100 15,200 94,300 1,489,940,000
22/06/2010 15,900 -0.30 -1.85 17,000 17,200 15,600 165,700 2,634,630,000
21/06/2010 16,200 0.60 3.85 16,200 16,200 16,000 321,100 5,201,820,000
18/06/2010 15,600 1.20 8.33 14,800 15,600 14,500 278,300 4,341,480,000
17/06/2010 14,400 -0.30 -2.04 14,500 14,800 14,400 65,000 936,000,000
16/06/2010 14,700 0.30 2.08 14,900 15,000 14,500 103,400 1,519,980,000
15/06/2010 14,400 -0.10 -0.69 14,100 14,500 14,100 63,000 907,200,000
14/06/2010 14,500 0.40 2.84 14,200 14,500 14,000 58,400 846,800,000
11/06/2010 14,100 -0.10 -0.70 14,600 14,600 14,000 45,200 637,320,000
10/06/2010 14,200 0.10 0.71 13,900 14,500 13,900 55,400 786,680,000
09/06/2010 14,100 -0.30 -2.08 14,800 14,800 13,900 50,200 707,820,000
08/06/2010 14,400 0.60 4.35 14,200 14,400 13,700 73,100 1,052,640,000
07/06/2010 13,800 -0.90 -6.12 14,000 14,300 13,800 133,700 1,845,060,000
04/06/2010 14,700 -0.60 -3.92 15,100 15,100 14,500 60,900 895,230,000
03/06/2010 15,300 0.50 3.38 15,400 15,600 14,800 89,000 1,361,700,000
02/06/2010 14,800 0.30 2.07 14,000 15,300 14,000 114,500 1,694,600,000
01/06/2010 14,500 -0.20 -1.36 15,000 15,000 13,800 61,900 897,550,000
31/05/2010 14,700 -0.70 -4.55 15,600 16,000 14,500 94,400 1,387,680,000
28/05/2010 15,400 0.90 6.21 15,000 15,400 15,000 179,500 2,764,300,000
27/05/2010 14,500 0.00 ■■ 0.00 14,300 14,700 13,500 83,900 1,216,550,000
26/05/2010 14,500 1.00 7.41 14,000 14,500 13,600 141,900 2,057,550,000
25/05/2010 13,500 0.20 1.50 13,400 14,200 13,000 121,400 1,638,900,000
24/05/2010 13,300 0.30 2.31 13,900 13,900 12,900 90,200 1,199,660,000
21/05/2010 13,000 -1.30 -9.09 13,500 13,800 13,000 195,100 2,536,300,000
20/05/2010 14,300 0.00 ■■ 0.00 13,600 14,800 13,400 177,900 2,543,970,000
19/05/2010 14,300 -0.90 -5.92 15,200 15,400 14,300 157,500 2,252,250,000
18/05/2010 15,200 -0.70 -4.40 15,500 15,800 15,100 159,000 2,416,800,000
17/05/2010 15,900 -0.30 -1.85 16,000 16,600 15,600 191,700 3,048,030,000
14/05/2010 16,200 1.00 6.58 14,500 16,200 14,300 98,300 1,592,460,000
13/05/2010 15,200 -1.10 -6.75 15,200 15,500 15,200 258,800 3,933,760,000
12/05/2010 16,300 -1.10 -6.32 16,500 16,500 16,300 44,200 720,460,000
11/05/2010 17,400 -1.10 -5.95 18,000 18,500 17,400 270,500 4,706,700,000
10/05/2010 18,500 -0.40 -2.12 19,800 19,800 18,500 49,300 912,050,000
07/05/2010 18,900 -0.10 -0.53 20,100 20,300 18,800 554,000 10,470,600,000
06/05/2010 19,000 1.10 6.15 19,000 19,000 19,000 244,400 4,643,600,000
05/05/2010 17,900 1.10 6.55 17,900 17,900 16,800 505,000 9,039,500,000
04/05/2010 17,400 1.10 6.75 17,400 17,400 17,300 421,100 7,327,140,000
29/04/2010 16,300 0.60 3.82 16,300 16,300 16,200 218,500 3,561,550,000
28/04/2010 15,700 0.90 6.08 15,000 15,700 14,500 227,900 3,578,030,000
27/04/2010 14,800 0.10 0.68 15,000 15,000 14,500 85,300 1,262,440,000
26/04/2010 14,700 -0.80 -5.16 15,500 15,500 14,700 168,700 2,479,890,000
22/04/2010 15,500 -1.10 -6.63 17,500 17,600 15,500 159,200 2,467,600,000
21/04/2010 16,600 1.00 6.41 16,500 16,600 16,300 457,000 7,586,200,000
20/04/2010 15,600 1.00 6.85 15,300 15,600 15,000 251,300 3,920,280,000
19/04/2010 14,600 0.40 2.82 14,100 14,600 14,100 230,200 3,360,920,000
16/04/2010 14,200 0.70 5.19 13,800 14,200 13,400 175,000 2,485,000,000
15/04/2010 13,500 0.20 1.50 13,200 13,500 13,200 86,200 1,163,700,000
14/04/2010 13,300 0.10 0.76 13,200 13,400 13,000 41,400 550,620,000
13/04/2010 13,200 -0.10 -0.75 13,300 13,500 13,100 37,800 498,960,000
12/04/2010 13,300 -0.30 -2.21 13,500 13,600 13,200 25,300 336,490,000
09/04/2010 13,600 0.00 ■■ 0.00 13,800 13,800 13,300 44,400 603,840,000
08/04/2010 13,600 0.30 2.26 13,600 13,600 13,300 92,900 1,263,440,000
07/04/2010 13,300 0.40 3.10 13,200 13,600 13,000 34,200 454,860,000
06/04/2010 12,900 0.00 ■■ 0.00 13,100 13,200 12,700 39,500 509,550,000
05/04/2010 12,900 0.30 2.38 12,700 13,000 12,500 73,100 942,990,000
02/04/2010 12,600 0.00 ■■ 0.00 12,700 12,700 12,500 17,700 223,020,000
01/04/2010 12,600 0.30 2.44 13,100 13,100 12,200 13,800 173,880,000
31/03/2010 12,300 -0.20 -1.60 12,400 12,500 12,200 33,400 410,820,000
30/03/2010 12,500 -0.40 -3.10 12,900 12,900 12,000 35,200 440,000,000
29/03/2010 12,900 0.10 0.78 13,000 13,000 12,800 10,000 129,000,000
26/03/2010 12,800 -0.10 -0.78 13,000 13,300 12,600 33,600 430,080,000
25/03/2010 12,900 -0.20 -1.53 13,500 13,500 12,700 15,900 205,110,000
24/03/2010 13,100 0.20 1.55 13,500 13,700 12,900 35,500 465,050,000
23/03/2010 12,900 -0.30 -2.27 13,000 13,000 12,800 12,300 158,670,000
22/03/2010 13,200 0.10 0.76 13,100 13,400 12,900 11,500 151,800,000
19/03/2010 13,100 -0.10 -0.76 13,500 13,500 13,000 36,900 483,390,000
18/03/2010 13,200 0.20 1.54 13,000 13,500 12,900 28,700 378,840,000
17/03/2010 13,000 -0.20 -1.52 13,800 13,800 12,900 17,000 221,000,000
16/03/2010 13,200 -0.80 -5.71 13,900 13,900 13,200 28,300 373,560,000
15/03/2010 14,000 0.30 2.19 14,000 14,300 13,700 70,800 991,200,000
12/03/2010 13,700 0.20 1.48 13,500 13,800 13,400 85,500 1,171,350,000
11/03/2010 13,500 0.40 3.05 13,100 13,900 13,100 36,700 495,450,000
10/03/2010 13,100 -0.80 -5.76 13,200 13,600 13,100 32,000 419,200,000
09/03/2010 13,900 -0.10 -0.71 13,700 14,200 13,600 45,100 626,890,000
08/03/2010 14,000 0.50 3.70 13,000 14,000 13,000 57,400 803,600,000
05/03/2010 13,500 0.40 3.05 13,400 13,900 13,200 50,200 677,700,000
04/03/2010 13,100 -0.20 -1.50 13,300 13,500 13,000 35,600 466,360,000
03/03/2010 13,300 0.60 4.72 12,700 13,400 12,500 55,600 739,480,000
02/03/2010 12,700 0.00 ■■ 0.00 13,000 13,000 12,500 34,900 443,230,000
01/03/2010 12,700 0.20 1.60 12,900 12,900 12,600 7,700 97,790,000
26/02/2010 12,500 0.00 ■■ 0.00 12,500 12,600 12,000 20,900 261,250,000
25/02/2010 12,500 -0.20 -1.57 12,800 12,800 12,500 12,900 161,250,000
24/02/2010 12,700 -0.10 -0.78 12,900 12,900 12,200 10,100 128,270,000
23/02/2010 12,800 -0.50 -3.76 13,200 13,200 12,700 7,500 96,000,000
22/02/2010 13,300 0.30 2.31 13,300 13,300 13,300 100 1,330,000
12/02/2010 13,000 0.10 0.78 12,900 13,000 12,800 11,300 146,900,000
11/02/2010 12,900 0.30 2.38 12,800 13,000 12,800 6,300 81,270,000
10/02/2010 12,600 -0.10 -0.79 12,500 13,100 12,500 23,700 298,620,000
09/02/2010 12,700 -0.20 -1.55 12,800 12,800 12,600 22,100 280,670,000
08/02/2010 12,900 0.10 0.78 12,600 12,900 12,600 33,200 428,280,000
05/02/2010 12,800 -0.40 -3.03 12,800 12,800 12,700 27,900 357,120,000
04/02/2010 13,200 0.10 0.76 12,700 13,200 12,700 51,400 678,480,000
03/02/2010 13,100 0.30 2.34 13,300 13,300 12,800 30,000 393,000,000
02/02/2010 12,800 -0.40 -3.03 13,300 13,300 12,800 50,000 640,000,000
01/02/2010 13,200 0.10 0.76 13,000 13,500 13,000 29,700 392,040,000
29/01/2010 13,100 -0.20 -1.50 13,000 13,300 12,900 29,800 390,380,000
28/01/2010 13,300 0.30 2.31 13,500 13,500 13,300 800 10,640,000
27/01/2010 13,000 -1.00 -7.14 13,900 13,900 13,000 65,700 854,100,000
26/01/2010 14,000 0.70 5.26 13,600 14,000 13,600 68,400 957,600,000
25/01/2010 13,300 -0.10 -0.75 13,400 13,400 12,900 17,200 228,760,000
22/01/2010 13,400 0.90 7.20 13,000 13,400 12,700 44,600 597,640,000
21/01/2010 12,500 -0.10 -0.79 13,000 13,100 12,300 35,500 443,750,000
20/01/2010 12,600 -0.90 -6.67 13,900 13,900 12,600 30,300 381,780,000
19/01/2010 13,500 0.40 3.05 13,100 13,700 13,100 49,600 669,600,000
18/01/2010 13,100 -0.90 -6.43 13,500 13,800 13,100 92,200 1,207,820,000
15/01/2010 14,000 -0.70 -4.76 14,500 14,500 13,800 47,500 665,000,000
14/01/2010 14,700 -0.30 -2.00 14,800 14,900 14,000 33,000 485,100,000
13/01/2010 15,000 0.30 2.04 14,700 15,000 13,700 94,800 1,422,000,000
12/01/2010 14,700 -0.60 -3.92 15,000 15,500 14,500 79,900 1,174,530,000
11/01/2010 15,300 -0.20 -1.29 15,700 16,200 15,000 67,300 1,029,690,000
08/01/2010 15,500 1.20 8.39 15,000 15,500 14,500 243,000 3,766,500,000
07/01/2010 14,300 -0.50 -3.38 14,100 14,800 14,000 57,000 815,100,000
06/01/2010 14,800 -0.80 -5.13 16,000 16,000 14,700 65,700 972,360,000
05/01/2010 15,600 0.90 6.12 15,700 15,700 15,100 184,000 2,870,400,000
04/01/2010 14,700 0.80 5.76 14,500 14,700 14,500 54,100 795,270,000
31/12/2009 13,900 -0.30 -2.11 14,500 14,800 13,200 123,900 1,722,210,000
30/12/2009 14,200 0.30 2.16 13,300 14,200 13,300 39,800 565,160,000
29/12/2009 13,900 -0.70 -4.79 14,700 14,900 13,900 32,000 444,800,000
28/12/2009 14,600 -0.20 -1.35 15,000 15,000 14,100 61,500 897,900,000
25/12/2009 14,800 0.60 4.23 14,700 14,800 14,500 91,100 1,348,280,000
24/12/2009 14,200 0.70 5.19 13,500 14,200 13,300 100,000 1,420,000,000
23/12/2009 13,500 0.50 3.85 12,900 13,600 12,800 39,200 529,200,000
22/12/2009 13,000 -0.50 -3.70 13,900 13,900 12,700 34,800 452,400,000
21/12/2009 13,500 0.70 5.47 13,500 13,500 13,200 41,900 565,650,000
18/12/2009 12,800 0.60 4.92 12,500 12,800 12,500 40,900 523,520,000
17/12/2009 12,200 -0.40 -3.17 12,400 12,400 11,900 56,700 691,740,000
16/12/2009 12,600 -0.70 -5.26 13,500 13,500 12,600 44,000 554,400,000
15/12/2009 13,300 -0.10 -0.75 13,600 13,600 13,000 15,700 208,810,000
14/12/2009 13,400 1.00 8.06 13,000 13,400 13,000 66,300 888,420,000
11/12/2009 12,400 -0.60 -4.62 13,000 14,000 12,300 57,600 714,240,000
10/12/2009 13,000 -0.30 -2.26 13,300 14,000 12,800 52,700 685,100,000
09/12/2009 13,300 -0.70 -5.00 13,500 13,800 13,300 61,800 821,940,000
08/12/2009 14,000 -0.50 -3.45 14,300 14,600 13,700 81,500 1,141,000,000
07/12/2009 14,500 0.00 ■■ 0.00 14,400 14,500 14,000 17,800 258,100,000
04/12/2009 14,500 0.00 ■■ 0.00 14,500 14,800 14,200 26,000 377,000,000
03/12/2009 14,500 -0.20 -1.36 14,000 14,600 13,900 47,300 685,850,000
02/12/2009 14,700 -1.10 -6.96 16,400 16,400 14,700 61,000 896,700,000
01/12/2009 15,800 0.80 5.33 15,700 15,800 15,500 71,900 1,136,020,000
30/11/2009 15,000 0.60 4.17 14,700 15,000 14,600 58,200 873,000,000
27/11/2009 14,400 -0.30 -2.04 13,700 15,500 13,700 133,000 1,915,200,000
26/11/2009 14,700 -1.00 -6.37 15,000 15,000 14,700 59,000 867,300,000
25/11/2009 15,700 -0.80 -4.85 16,800 16,800 15,700 68,300 1,072,310,000
24/11/2009 16,500 -0.50 -2.94 17,100 17,300 16,200 59,400 980,100,000
23/11/2009 17,000 -0.60 -3.41 18,300 18,300 16,800 184,000 3,128,000,000
20/11/2009 17,600 -0.40 -2.22 18,700 18,700 17,500 98,800 1,738,880,000
19/11/2009 18,000 0.60 3.45 18,000 18,000 15,800 341,400 6,145,200,000
18/11/2009 17,400 0.10 0.58 16,800 17,500 16,300 77,300 1,345,020,000
17/11/2009 17,300 -0.30 -1.70 18,000 18,300 17,000 53,000 916,900,000
16/11/2009 17,600 0.00 ■■ 0.00 18,000 18,000 17,300 37,900 667,040,000
13/11/2009 17,600 -0.50 -2.76 17,900 18,000 17,500 83,700 1,473,120,000
12/11/2009 18,100 0.50 2.84 18,000 18,100 17,500 175,900 3,183,790,000
11/11/2009 17,600 1.10 6.67 16,500 17,600 16,500 87,200 1,534,720,000
10/11/2009 16,500 -0.70 -4.07 17,500 17,500 16,100 53,800 887,700,000
09/11/2009 17,200 -0.80 -4.44 18,000 18,000 17,200 58,300 1,002,760,000
06/11/2009 18,000 -1.10 -5.76 19,900 19,900 17,800 91,700 1,650,600,000
05/11/2009 19,100 1.20 6.70 19,000 19,200 18,200 147,900 2,824,890,000
04/11/2009 17,900 -1.10 -5.79 19,200 19,300 17,900 147,400 2,638,460,000
03/11/2009 19,000 -0.50 -2.56 20,000 21,000 18,900 131,100 2,490,900,000
02/11/2009 19,500 -1.40 -6.70 20,900 22,000 19,500 125,000 2,437,500,000
30/10/2009 20,900 0.90 4.50 20,900 20,900 20,900 69,100 1,444,190,000
29/10/2009 20,000 1.20 6.38 18,800 20,000 18,200 188,500 3,770,000,000
28/10/2009 18,800 -0.60 -3.09 18,600 19,500 18,200 151,600 2,850,080,000
27/10/2009 19,400 -1.40 -6.73 19,800 19,800 19,400 120,400 2,335,760,000
26/10/2009 20,800 0.10 0.48 19,900 21,300 19,900 80,700 1,678,560,000
23/10/2009 20,700 -1.20 -5.48 22,400 23,000 20,400 115,700 2,394,990,000
22/10/2009 21,900 0.60 2.82 22,000 22,000 21,500 240,600 5,269,140,000
21/10/2009 21,300 -0.80 -3.62 22,000 22,000 21,000 172,700 3,678,510,000
20/10/2009 22,100 0.30 1.38 22,600 22,800 21,500 227,500 5,027,750,000
19/10/2009 21,800 -0.80 -3.54 23,600 23,600 21,400 117,400 2,559,320,000
16/10/2009 22,600 0.70 3.20 23,400 23,400 22,000 367,200 8,298,720,000
15/10/2009 21,900 0.80 3.79 21,900 21,900 21,200 418,800 9,171,720,000
14/10/2009 21,100 0.60 2.93 20,000 21,200 20,000 232,700 4,909,970,000
13/10/2009 20,500 -0.40 -1.91 21,000 21,200 20,000 140,800 2,886,400,000
12/10/2009 20,900 0.50 2.45 20,400 21,200 20,400 360,000 7,524,000,000
09/10/2009 20,400 0.80 4.08 19,900 20,800 19,500 346,000 7,058,400,000
08/10/2009 19,600 -0.30 -1.51 20,400 20,400 19,200 74,300 1,456,280,000
07/10/2009 19,900 -1.30 -6.13 22,000 22,000 19,900 119,400 2,376,060,000
06/10/2009 21,200 1.30 6.53 21,200 21,200 20,600 251,800 5,338,160,000
05/10/2009 19,900 0.20 1.02 19,000 19,900 19,000 138,900 2,764,110,000
02/10/2009 19,700 0.80 4.23 20,000 20,000 18,100 277,400 5,464,780,000
01/10/2009 18,900 -1.10 -5.50 21,000 21,000 18,600 175,700 3,320,730,000
30/09/2009 20,000 -0.50 -2.44 20,300 20,300 19,600 199,100 3,982,000,000
29/09/2009 20,500 -1.30 -5.96 22,800 22,800 20,500 91,800 1,881,900,000
28/09/2009 21,800 0.20 0.93 21,500 22,100 20,700 121,400 2,646,520,000
25/09/2009 21,600 0.70 3.35 19,600 21,600 19,600 218,700 4,723,920,000
24/09/2009 20,900 -0.60 -2.79 21,400 21,400 20,900 373,700 7,810,330,000
23/09/2009 21,500 -1.00 -4.44 23,000 23,000 21,000 381,800 8,208,700,000
22/09/2009 22,500 1.10 5.14 22,700 22,700 21,300 389,700 8,768,250,000
21/09/2009 21,400 1.00 4.90 20,500 21,400 20,500 405,800 8,684,120,000
18/09/2009 20,400 0.90 4.62 19,100 20,400 18,700 656,100 13,384,440,000
17/09/2009 19,500 1.10 5.98 19,500 19,500 18,500 530,300 10,340,850,000
16/09/2009 18,400 1.20 6.98 18,000 18,400 17,200 526,500 9,687,600,000
15/09/2009 17,200 0.40 2.38 17,800 17,800 16,800 422,900 7,273,880,000
14/09/2009 16,800 0.00 ■■ 0.00 16,800 17,000 16,500 337,100 5,663,280,000
11/09/2009 16,800 0.50 3.07 17,400 17,400 16,300 674,600 11,333,280,000
10/09/2009 16,300 0.70 4.49 16,100 16,300 15,900 306,100 4,989,430,000
09/09/2009 15,600 0.80 5.41 14,700 15,600 14,300 477,000 7,441,200,000
08/09/2009 14,800 0.60 4.23 14,500 15,000 14,300 178,400 2,640,320,000
07/09/2009 14,200 -0.40 -2.74 15,500 15,500 13,700 224,400 3,186,480,000
04/09/2009 14,600 0.50 3.55 14,600 14,600 14,100 668,600 9,761,560,000
03/09/2009 14,100 0.90 6.82 13,200 14,100 12,900 266,400 3,756,240,000
01/09/2009 13,200 -0.20 -1.49 13,200 13,300 12,800 109,600 1,446,720,000
31/08/2009 13,400 0.30 2.29 13,200 13,500 13,000 139,200 1,865,280,000
28/08/2009 13,100 0.30 2.34 12,800 13,200 12,800 124,300 1,628,330,000
27/08/2009 12,800 -0.10 -0.78 12,800 12,900 12,500 58,800 752,640,000
26/08/2009 12,900 0.40 3.20 12,600 13,000 12,600 95,100 1,226,790,000
25/08/2009 12,500 -0.20 -1.57 12,600 12,700 12,300 51,500 643,750,000
24/08/2009 12,700 0.10 0.79 12,700 12,700 12,400 74,200 942,340,000
21/08/2009 12,600 0.00 ■■ 0.00 12,500 12,900 12,500 114,100 1,437,660,000
20/08/2009 12,600 0.10 0.80 12,300 12,600 12,300 35,800 451,080,000
19/08/2009 12,500 -0.20 -1.57 12,800 12,800 12,000 97,000 1,212,500,000
18/08/2009 12,700 -0.10 -0.78 12,900 12,900 12,500 20,600 261,620,000
17/08/2009 12,800 0.20 1.59 12,000 13,000 12,000 43,100 551,680,000
14/08/2009 12,600 0.00 ■■ 0.00 12,700 13,000 12,000 60,500 762,300,000
13/08/2009 12,600 -0.30 -2.33 12,800 12,900 12,500 72,100 908,460,000
12/08/2009 12,900 -0.60 -4.44 13,500 13,500 12,800 61,700 795,930,000
11/08/2009 13,500 0.30 2.27 13,900 14,000 13,000 154,800 2,089,800,000
10/08/2009 13,200 0.70 5.60 12,900 13,200 12,700 106,400 1,404,480,000
07/08/2009 12,500 -0.10 -0.79 13,000 13,000 12,100 26,700 333,750,000
06/08/2009 12,600 -0.80 -5.97 13,000 13,400 12,600 64,300 810,180,000
05/08/2009 13,400 0.10 0.75 14,200 14,200 13,100 250,400 3,355,360,000
04/08/2009 13,300 0.80 6.40 13,300 13,300 13,300 67,700 900,410,000
03/08/2009 12,500 0.70 5.93 12,500 12,500 12,400 223,100 2,788,750,000
31/07/2009 11,800 0.50 4.42 11,800 11,800 11,500 21,200 250,160,000
30/07/2009 11,300 -0.10 -0.88 11,400 11,400 11,100 24,800 280,240,000
29/07/2009 11,400 -0.20 -1.72 11,700 11,700 11,300 26,700 304,380,000
28/07/2009 11,600 -0.70 -5.69 12,000 12,000 11,600 36,800 426,880,000
27/07/2009 12,300 -0.20 -1.60 12,500 12,600 12,000 23,500 289,050,000
24/07/2009 12,500 0.60 5.04 12,000 12,500 12,000 103,900 1,298,750,000
23/07/2009 11,900 0.70 6.25 11,400 11,900 11,200 28,900 343,910,000
22/07/2009 11,200 -0.10 -0.88 11,600 11,700 11,000 13,700 153,440,000
21/07/2009 11,300 0.30 2.73 11,400 11,400 11,300 800 9,040,000
20/07/2009 11,000 -0.30 -2.65 11,700 11,700 10,800 21,400 235,400,000
17/07/2009 11,300 -0.40 -3.42 12,000 12,000 11,300 9,200 103,960,000
16/07/2009 11,700 0.20 1.74 12,000 12,000 11,300 16,000 187,200,000
15/07/2009 11,500 0.00 ■■ 0.00 11,600 11,700 11,400 13,300 152,950,000
14/07/2009 11,500 0.00 ■■ 0.00 11,500 11,800 11,200 27,800 319,700,000
13/07/2009 11,500 -0.30 -2.54 11,300 11,500 11,300 20,200 232,300,000
10/07/2009 11,800 0.10 0.85 12,000 12,000 11,500 26,600 313,880,000
09/07/2009 11,700 0.30 2.63 11,600 11,700 11,500 27,300 319,410,000
08/07/2009 11,400 -0.30 -2.56 11,500 11,600 11,400 33,500 381,900,000
07/07/2009 11,700 -0.20 -1.68 11,900 11,900 11,400 9,200 107,640,000
06/07/2009 11,900 0.60 5.31 11,600 11,900 11,500 28,700 341,530,000
03/07/2009 11,300 -0.10 -0.88 11,800 11,800 11,000 17,300 195,490,000
02/07/2009 11,400 0.30 2.70 11,500 11,500 11,000 30,400 346,560,000
01/07/2009 11,100 -0.50 -4.31 11,300 11,300 10,900 61,200 679,320,000
30/06/2009 11,600 -0.40 -3.33 12,500 12,500 11,400 40,600 470,960,000
29/06/2009 12,000 0.00 ■■ 0.00 11,700 12,100 11,700 25,600 307,200,000
26/06/2009 12,000 -0.10 -0.83 12,100 12,800 12,000 24,200 290,400,000
25/06/2009 12,100 -0.70 -5.47 13,000 13,000 12,000 34,100 412,610,000
24/06/2009 12,800 0.80 6.67 12,000 12,800 12,000 49,300 631,040,000
23/06/2009 12,000 -0.90 -6.98 12,000 12,200 12,000 80,100 961,200,000
22/06/2009 12,900 -0.80 -5.84 13,000 13,000 12,900 34,200 441,180,000
19/06/2009 13,700 0.40 3.01 14,000 14,200 13,300 29,700 406,890,000
18/06/2009 13,300 -0.10 -0.75 13,300 13,300 13,000 70,000 931,000,000
17/06/2009 13,400 0.70 5.51 11,900 13,400 11,900 114,200 1,530,280,000
16/06/2009 12,700 -0.80 -5.93 12,700 13,000 12,700 112,500 1,428,750,000
15/06/2009 13,500 -0.90 -6.25 14,500 14,500 13,500 196,400 2,651,400,000
12/06/2009 14,400 -0.50 -3.36 15,100 15,100 14,000 173,500 2,498,400,000
11/06/2009 14,900 0.30 2.05 14,000 14,900 13,700 178,400 2,658,160,000
10/06/2009 14,600 -0.90 -5.81 15,600 15,600 14,600 72,400 1,057,040,000
09/06/2009 15,500 -0.30 -1.90 16,900 16,900 15,100 214,100 3,318,550,000
08/06/2009 15,800 1.00 6.76 15,700 15,800 15,500 159,000 2,512,200,000
05/06/2009 14,800 0.70 4.96 14,800 14,800 14,400 241,100 3,568,280,000
04/06/2009 14,100 0.50 3.68 13,000 14,100 13,000 338,300 4,770,030,000
03/06/2009 13,600 -0.20 -1.45 14,000 14,000 13,200 175,700 2,389,520,000
02/06/2009 13,800 0.20 1.47 14,300 14,400 13,500 240,900 3,324,420,000
01/06/2009 13,600 0.60 4.62 13,000 13,600 12,900 216,200 2,940,320,000
29/05/2009 13,000 0.00 ■■ 0.00 12,600 13,800 12,400 168,700 2,193,100,000
28/05/2009 13,000 -1.00 -7.14 14,600 14,600 13,000 177,700 2,310,100,000
27/05/2009 14,000 0.80 6.06 14,000 14,000 13,400 474,900 6,648,600,000
26/05/2009 13,200 0.70 5.60 13,200 13,200 12,300 410,800 5,422,560,000
25/05/2009 12,500 0.90 7.76 11,700 12,500 11,700 194,100 2,426,250,000
22/05/2009 11,600 -0.10 -0.85 12,400 12,500 11,200 184,800 2,143,680,000
21/05/2009 11,700 0.70 6.36 11,700 11,700 11,700 231,400 2,707,380,000
20/05/2009 11,000 0.60 5.77 10,900 11,000 10,300 179,100 1,970,100,000
19/05/2009 10,400 0.30 2.97 10,500 10,500 10,100 136,300 1,417,520,000
18/05/2009 10,100 -0.10 -0.98 10,000 10,200 9,900 72,100 728,210,000
15/05/2009 10,200 0.80 8.51 9,800 10,200 9,800 165,700 1,690,140,000
14/05/2009 9,400 -0.50 -5.05 9,500 10,000 9,400 45,800 430,520,000
13/05/2009 9,900 0.00 ■■ 0.00 10,100 10,100 9,600 73,600 728,640,000
12/05/2009 9,900 0.40 4.21 9,400 9,900 9,400 79,200 784,080,000
11/05/2009 10,300 0.00 ■■ 0.00 10,500 10,600 9,900 64,900 668,470,000
08/05/2009 10,300 -0.20 -1.90 10,000 10,300 9,700 62,500 643,750,000
07/05/2009 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 119,100 1,250,550,000
06/05/2009 10,500 0.00 ■■ 0.00 11,000 11,200 10,000 108,400 1,138,200,000
05/05/2009 10,500 0.50 5.00 10,600 10,700 10,500 184,300 1,935,150,000
04/05/2009 10,000 0.50 5.26 9,800 10,000 9,800 84,300 843,000,000
29/04/2009 9,500 0.20 2.15 9,200 9,700 9,200 47,800 454,100,000
28/04/2009 9,300 0.10 1.09 9,500 9,500 9,100 12,600 117,180,000
27/04/2009 9,200 -0.10 -1.08 9,400 9,400 9,000 56,400 518,880,000
24/04/2009 9,300 -0.20 -2.11 9,200 9,300 9,000 43,400 403,620,000
23/04/2009 9,500 -0.20 -2.06 9,700 9,700 9,300 28,400 269,800,000
22/04/2009 9,700 0.10 1.04 9,600 9,700 9,600 55,000 533,500,000
21/04/2009 9,600 0.30 3.23 8,700 9,600 8,700 50,600 485,760,000
20/04/2009 9,300 -0.40 -4.12 9,500 9,900 9,300 51,000 474,300,000
17/04/2009 9,700 -0.60 -5.83 11,000 11,000 9,700 142,200 1,379,340,000
16/04/2009 10,300 -0.50 -4.63 10,800 11,000 10,200 130,300 1,342,090,000
15/04/2009 10,800 -0.80 -6.90 11,800 11,800 10,800 82,200 887,760,000
14/04/2009 11,600 0.20 1.75 12,100 12,100 11,000 158,100 1,833,960,000
13/04/2009 11,400 0.60 5.56 11,400 11,400 11,300 56,800 647,520,000
10/04/2009 10,800 0.80 8.00 10,700 10,800 10,500 165,700 1,789,560,000
09/04/2009 10,000 -0.20 -1.96 10,200 10,500 9,900 105,100 1,051,000,000
08/04/2009 10,200 -0.80 -7.27 10,500 10,800 10,200 54,900 559,980,000
07/04/2009 11,000 0.10 0.92 10,900 11,200 10,500 89,900 988,900,000
03/04/2009 10,900 0.70 6.86 10,900 10,900 10,800 66,600 725,940,000
02/04/2009 10,200 0.50 5.15 10,200 10,200 10,000 111,100 1,133,220,000
01/04/2009 9,700 0.20 2.11 9,500 9,700 9,500 66,900 648,930,000
31/03/2009 9,500 0.30 3.26 9,000 9,500 9,000 52,100 494,950,000
30/03/2009 9,200 0.00 ■■ 0.00 9,100 9,200 9,000 28,700 264,040,000
27/03/2009 9,200 -0.30 -3.16 9,500 9,500 9,200 37,500 345,000,000
26/03/2009 9,500 0.30 3.26 9,400 9,700 9,400 62,700 595,650,000
25/03/2009 9,200 -0.20 -2.13 9,300 9,300 9,200 5,100 46,920,000
24/03/2009 9,400 0.30 3.30 9,500 9,500 9,100 12,100 113,740,000
23/03/2009 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 10,600 96,460,000
20/03/2009 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 28,600 260,260,000
19/03/2009 9,100 -0.60 -6.19 9,600 9,600 9,100 13,500 122,850,000
18/03/2009 9,700 0.60 6.59 9,400 9,700 9,300 47,600 461,720,000
17/03/2009 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 16,800 152,880,000
16/03/2009 9,100 0.10 1.11 9,000 9,100 8,600 13,900 126,490,000
13/03/2009 9,000 0.30 3.45 9,200 9,200 9,000 2,500 22,500,000
12/03/2009 8,700 -0.50 -5.43 9,000 9,000 8,700 5,600 48,720,000
11/03/2009 9,200 0.40 4.55 9,000 9,200 9,000 25,900 238,280,000
10/03/2009 8,800 0.20 2.33 8,700 8,800 8,600 15,300 134,640,000
09/03/2009 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 9,800 84,280,000
06/03/2009 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 11,400 98,040,000
05/03/2009 8,600 0.20 2.38 8,500 8,600 8,500 10,700 92,020,000
04/03/2009 8,400 0.10 1.20 8,600 8,600 8,400 6,100 51,240,000
03/03/2009 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 4,200 34,860,000
02/03/2009 8,300 -0.20 -2.35 8,500 8,500 8,300 4,100 34,030,000
27/02/2009 8,500 -0.10 -1.16 8,500 8,500 8,500 5,900 50,150,000
26/02/2009 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 6,900 59,340,000
25/02/2009 8,600 0.40 4.88 8,300 8,600 8,200 38,900 334,540,000
24/02/2009 8,200 -0.20 -2.38 8,500 8,500 8,100 14,900 122,180,000
23/02/2009 8,400 -0.20 -2.33 8,500 8,500 8,400 3,100 26,040,000
20/02/2009 8,600 -0.10 -1.15 8,600 8,600 8,400 4,600 39,560,000
19/02/2009 8,700 0.20 2.35 8,700 8,700 8,500 9,700 84,390,000
18/02/2009 8,500 0.10 1.19 8,400 8,500 8,300 14,200 120,700,000
17/02/2009 8,400 -0.10 -1.18 9,000 9,000 8,300 10,400 87,360,000
16/02/2009 8,500 -0.10 -1.16 8,500 8,500 8,500 2,500 21,250,000
13/02/2009 8,600 -0.20 -2.27 8,600 8,600 8,600 12,100 104,060,000
12/02/2009 8,800 -0.30 -3.30 9,000 9,100 8,800 23,500 206,800,000
11/02/2009 9,100 0.10 1.11 9,000 9,100 8,900 15,700 142,870,000
10/02/2009 9,000 -0.30 -3.23 9,000 9,000 9,000 10,800 97,200,000
09/02/2009 9,300 0.20 2.20 9,500 9,500 9,300 5,600 52,080,000
06/02/2009 9,100 0.20 2.25 9,100 9,200 8,900 16,500 150,150,000
05/02/2009 8,900 -0.20 -2.20 9,100 9,100 8,900 11,700 104,130,000
04/02/2009 9,100 0.00 ■■ 0.00 9,500 9,500 9,100 6,000 54,600,000
03/02/2009 9,100 -0.40 -4.21 9,100 9,200 9,000 26,100 237,510,000
02/02/2009 9,500 -0.30 -3.06 9,200 9,900 9,200 27,200 258,400,000
23/01/2009 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 9,700 95,060,000
22/01/2009 9,800 -0.20 -2.00 9,700 10,000 9,700 9,600 94,080,000
21/01/2009 10,000 0.10 1.01 10,000 10,000 10,000 2,700 27,000,000
20/01/2009 9,900 -0.20 -1.98 10,000 10,200 9,900 8,600 85,140,000
19/01/2009 10,100 -0.20 -1.94 9,600 10,200 9,600 10,800 109,080,000
16/01/2009 10,300 0.00 ■■ 0.00 10,200 10,400 10,000 3,900 40,170,000
15/01/2009 10,300 0.10 0.98 10,200 10,300 10,000 2,500 25,750,000
14/01/2009 10,200 0.00 ■■ 0.00 10,300 10,300 10,100 500 5,100,000
13/01/2009 10,200 -0.10 -0.97 10,300 10,400 10,000 13,100 133,620,000
12/01/2009 10,300 -0.10 -0.96 10,200 10,700 10,000 32,700 336,810,000
09/01/2009 10,400 0.00 ■■ 0.00 10,500 10,500 10,200 8,900 92,560,000
08/01/2009 10,400 -0.30 -2.80 10,200 10,600 10,200 4,300 44,720,000
07/01/2009 10,700 0.20 1.90 10,900 10,900 10,600 17,100 182,970,000
06/01/2009 10,500 0.20 1.94 10,000 10,500 10,000 27,100 284,550,000
05/01/2009 10,300 -0.10 -0.96 10,000 10,400 10,000 8,300 85,490,000
02/01/2009 10,400 0.10 0.97 11,000 11,000 10,400 800 8,320,000
31/12/2008 10,300 0.00 ■■ 0.00 10,900 10,900 10,000 22,900 235,870,000
30/12/2008 10,300 0.60 6.19 10,200 10,300 9,900 29,600 304,880,000
29/12/2008 9,700 0.10 1.04 9,600 9,800 9,600 10,000 97,000,000
26/12/2008 9,600 0.20 2.13 9,600 9,600 9,400 8,200 78,720,000
25/12/2008 9,400 -0.30 -3.09 9,300 9,500 9,300 5,600 52,640,000
24/12/2008 9,700 0.30 3.19 9,700 9,700 9,600 1,800 17,460,000
23/12/2008 9,400 -0.40 -4.08 9,500 9,600 9,300 12,300 115,620,000
22/12/2008 9,800 -0.20 -2.00 10,200 10,200 9,700 10,100 98,980,000
19/12/2008 10,000 0.10 1.01 9,800 10,100 9,800 11,000 110,000,000
18/12/2008 9,900 0.40 4.21 9,700 9,900 9,600 10,200 100,980,000
17/12/2008 9,500 -0.20 -2.06 9,800 9,900 9,400 10,500 99,750,000
16/12/2008 9,700 -0.50 -4.90 10,200 10,200 9,600 26,000 252,200,000
15/12/2008 10,200 0.00 ■■ 0.00 10,700 10,900 10,200 35,700 364,140,000
12/12/2008 10,200 0.30 3.03 10,200 10,200 10,000 43,100 439,620,000
11/12/2008 9,900 0.30 3.12 10,000 10,000 9,900 18,500 183,150,000
10/12/2008 9,600 -0.30 -3.03 9,900 9,900 9,600 5,600 53,760,000
09/12/2008 9,900 0.30 3.12 10,300 10,300 9,700 22,600 223,740,000
08/12/2008 9,600 -0.70 -6.80 10,200 10,200 9,600 24,800 238,080,000
05/12/2008 10,300 -0.30 -2.83 10,500 10,500 10,200 29,900 307,970,000
04/12/2008 10,600 0.10 0.95 10,600 10,700 10,600 16,900 179,140,000
03/12/2008 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 26,200 275,100,000
02/12/2008 10,500 -0.60 -5.41 10,600 10,600 10,500 35,200 369,600,000
01/12/2008 11,100 -0.10 -0.89 11,600 11,600 11,000 6,000 66,600,000
28/11/2008 11,200 0.60 5.66 10,800 11,400 10,800 32,500 364,000,000
27/11/2008 10,600 -0.20 -1.85 10,900 10,900 10,600 6,900 73,140,000
26/11/2008 10,800 -0.20 -1.82 11,000 11,000 10,600 11,400 123,120,000
25/11/2008 11,000 0.10 0.92 11,100 11,100 10,900 7,200 79,200,000
24/11/2008 10,900 -0.60 -5.22 11,500 11,500 10,800 42,000 457,800,000
21/11/2008 11,500 0.20 1.77 11,000 11,500 11,000 13,000 149,500,000
20/11/2008 11,300 -0.30 -2.59 11,000 11,600 11,000 24,000 271,200,000
19/11/2008 11,600 -0.20 -1.69 11,500 11,800 11,500 14,900 172,840,000
18/11/2008 11,800 0.10 0.85 11,600 11,800 11,600 6,800 80,240,000
17/11/2008 11,700 -0.40 -3.31 11,500 12,000 11,500 10,100 118,170,000
14/11/2008 12,100 0.00 ■■ 0.00 12,500 12,500 12,000 11,900 143,990,000
13/11/2008 12,100 0.10 0.83 12,200 12,200 11,800 15,000 181,500,000
12/11/2008 12,000 0.10 0.84 11,200 12,400 11,100 16,000 192,000,000
11/11/2008 11,900 -0.60 -4.80 12,000 12,400 11,700 20,600 245,140,000
10/11/2008 12,500 0.00 ■■ 0.00 12,500 12,900 11,900 15,700 196,250,000
07/11/2008 12,500 -0.50 -3.85 12,600 12,800 12,500 35,500 443,750,000
06/11/2008 13,000 -0.60 -4.41 13,600 13,700 12,900 66,300 861,900,000
05/11/2008 13,600 0.50 3.82 13,600 13,600 13,600 77,300 1,051,280,000
04/11/2008 13,100 0.90 7.38 12,200 13,200 12,200 59,500 779,450,000
03/11/2008 12,200 -0.40 -3.17 12,300 12,500 12,200 20,500 250,100,000
31/10/2008 12,600 0.30 2.44 12,700 12,700 12,300 56,200 708,120,000
30/10/2008 12,300 0.40 3.36 12,700 12,700 11,500 49,500 608,850,000
29/10/2008 11,900 -0.10 -0.83 11,900 11,900 11,800 24,500 291,550,000
28/10/2008 12,000 0.40 3.45 10,700 12,000 10,700 41,300 495,600,000
27/10/2008 11,600 -0.40 -3.33 11,500 12,000 11,400 37,200 431,520,000
24/10/2008 12,000 -0.90 -6.98 12,900 12,900 12,000 72,400 868,800,000
23/10/2008 12,900 -0.60 -4.44 12,900 13,200 12,800 41,100 530,190,000
22/10/2008 13,500 -0.50 -3.57 13,800 14,000 13,500 9,700 130,950,000
21/10/2008 14,000 0.00 ■■ 0.00 14,900 14,900 13,600 34,200 478,800,000
20/10/2008 14,000 -0.10 -0.71 14,200 14,200 13,700 14,400 201,600,000
17/10/2008 14,100 -0.10 -0.70 14,400 14,500 13,900 31,900 449,790,000
16/10/2008 14,200 -1.00 -6.58 14,000 14,700 14,000 15,900 225,780,000
15/10/2008 15,200 0.80 5.56 15,400 15,400 14,000 74,500 1,132,400,000
14/10/2008 14,400 0.70 5.11 14,400 14,400 14,400 6,600 95,040,000
13/10/2008 13,700 0.30 2.24 12,800 14,000 12,700 56,500 774,050,000
10/10/2008 13,400 -1.10 -7.59 13,300 14,500 13,300 66,200 887,080,000
09/10/2008 14,500 0.70 5.07 13,800 14,800 13,800 33,800 490,100,000
08/10/2008 13,800 -0.50 -3.50 13,500 15,000 13,300 26,200 361,560,000
07/10/2008 14,300 -0.80 -5.30 14,300 14,400 14,300 60,400 863,720,000
06/10/2008 15,100 -1.30 -7.93 15,800 15,800 15,000 25,300 382,030,000
03/10/2008 16,400 0.10 0.61 16,500 16,500 15,800 42,100 690,440,000
02/10/2008 16,300 0.70 4.49 16,000 16,300 15,500 59,600 971,480,000
01/10/2008 15,600 0.40 2.63 14,300 16,100 14,300 50,800 792,480,000
30/09/2008 15,200 -1.20 -7.32 15,200 15,200 15,200 4,200 63,840,000
29/09/2008 16,400 -0.60 -3.53 17,000 17,000 16,000 40,700 667,480,000
26/09/2008 17,000 0.60 3.66 16,300 17,400 16,300 66,000 1,122,000,000
25/09/2008 16,400 0.70 4.46 15,500 16,400 15,500 38,500 631,400,000
24/09/2008 15,700 0.20 1.29 15,600 15,800 14,900 60,700 952,990,000
23/09/2008 15,500 -0.30 -1.90 15,800 16,600 14,700 148,700 2,304,850,000
22/09/2008 15,800 -0.10 -0.63 15,800 15,800 15,800 100 1,580,000
19/09/2008 15,900 1.00 6.71 13,900 15,900 13,900 208,200 3,310,380,000
18/09/2008 14,900 -1.10 -6.88 14,900 14,900 14,900 31,400 467,860,000
17/09/2008 16,000 -1.10 -6.43 16,000 16,000 16,000 12,400 198,400,000
16/09/2008 17,100 -1.10 -6.04 17,100 17,100 17,100 26,900 459,990,000
15/09/2008 18,200 -1.30 -6.67 18,200 19,500 18,200 216,700 3,943,940,000
12/09/2008 19,500 -1.40 -6.70 19,500 19,500 19,500 12,900 251,550,000
11/09/2008 20,900 -0.80 -3.69 20,900 20,900 20,900 3,500 73,150,000
10/09/2008 21,700 -1.70 -7.26 24,000 24,500 21,700 63,700 1,382,290,000
09/09/2008 23,400 1.50 6.85 23,400 23,400 22,000 178,100 4,167,540,000
08/09/2008 21,900 1.40 6.83 21,900 21,900 19,800 508,200 11,129,580,000
05/09/2008 20,500 1.20 6.22 20,500 20,500 20,500 56,800 1,164,400,000
04/09/2008 19,300 1.20 6.63 19,300 19,300 18,200 256,500 4,950,450,000
03/09/2008 18,100 0.30 1.69 18,100 18,100 18,100 19,600 354,760,000
29/08/2008 17,800 -0.10 -0.56 16,800 17,900 16,800 81,000 1,441,800,000
28/08/2008 17,900 -0.60 -3.24 19,100 19,900 17,900 8,400 150,360,000
27/08/2008 18,500 0.40 2.21 19,300 19,300 18,500 168,900 3,124,650,000
26/08/2008 18,100 1.10 6.47 18,100 18,100 18,100 59,300 1,073,330,000
25/08/2008 17,000 1.00 6.25 16,500 17,000 16,500 88,900 1,511,300,000
22/08/2008 16,000 -0.60 -3.61 16,000 16,400 15,600 48,500 776,000,000
21/08/2008 16,600 1.10 7.10 15,600 16,600 15,600 59,400 986,040,000
20/08/2008 15,500 -1.30 -7.74 16,500 16,500 15,500 57,100 885,050,000
19/08/2008 16,800 -1.00 -5.62 17,900 18,400 16,300 46,700 784,560,000
18/08/2008 17,800 1.10 6.59 17,800 17,800 17,200 84,500 1,504,100,000
15/08/2008 16,700 0.50 3.09 16,700 16,700 16,700 40,000 668,000,000
14/08/2008 16,200 0.50 3.18 15,700 16,200 15,700 81,500 1,320,300,000
13/08/2008 15,700 0.00 ■■ 0.00 16,200 16,200 15,200 49,500 777,150,000
12/08/2008 15,700 0.60 3.97 15,700 15,700 15,200 62,700 984,390,000
11/08/2008 15,100 0.40 2.72 14,700 15,100 14,700 8,900 134,390,000
08/08/2008 14,700 0.60 4.26 14,200 14,700 14,200 29,400 432,180,000
07/08/2008 14,100 0.00 ■■ 0.00 14,300 14,300 13,800 50,600 713,460,000
06/08/2008 14,100 0.50 3.68 13,100 14,100 13,100 55,500 782,550,000
05/08/2008 13,600 -0.50 -3.55 13,600 13,600 13,600 31,900 433,840,000
04/08/2008 14,100 -0.40 -2.76 14,100 14,500 14,100 15,000 211,500,000
01/08/2008 14,500 0.00 ■■ 0.00 13,900 14,800 13,800 44,700 648,150,000
31/07/2008 14,500 -0.10 -0.68 14,300 14,700 14,300 58,000 841,000,000
30/07/2008 14,600 -0.30 -2.01 15,000 15,600 14,400 72,500 1,058,500,000
29/07/2008 14,900 -0.60 -3.87 14,900 16,000 14,900 101,100 1,506,390,000
28/07/2008 15,500 -0.60 -3.73 15,500 15,500 15,500 14,800 229,400,000
25/07/2008 16,100 -0.60 -3.59 16,100 16,100 16,100 100 1,610,000
24/07/2008 16,700 -0.60 -3.47 16,700 16,700 16,700 4,200 70,140,000
23/07/2008 17,300 -0.70 -3.89 17,300 17,300 17,300 2,000 34,600,000
22/07/2008 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/07/2008 18,000 -0.60 -3.23 18,000 18,000 18,000 1,300 23,400,000
18/07/2008 18,600 -0.70 -3.63 19,900 19,900 18,600 47,300 879,780,000
17/07/2008 19,300 0.40 2.12 19,300 19,300 19,300 36,600 706,380,000
16/07/2008 18,900 0.70 3.85 18,900 18,900 17,500 109,700 2,073,330,000
15/07/2008 18,200 0.70 4.00 18,200 18,200 18,200 18,200 331,240,000
14/07/2008 17,500 0.60 3.55 17,500 17,500 16,900 17,600 308,000,000
11/07/2008 16,900 0.60 3.68 16,900 16,900 16,800 37,100 626,990,000
10/07/2008 16,300 0.60 3.82 16,200 16,300 16,100 33,900 552,570,000
09/07/2008 15,700 0.10 0.64 15,700 15,700 15,500 55,100 865,070,000
08/07/2008 15,600 0.80 5.41 14,600 15,700 14,500 58,200 907,920,000
07/07/2008 14,800 -0.10 -0.67 14,900 15,400 14,400 87,200 1,290,560,000
04/07/2008 14,900 0.50 3.47 14,900 14,900 14,900 33,800 503,620,000
03/07/2008 14,400 0.40 2.86 14,400 14,400 14,400 16,900 243,360,000
02/07/2008 14,000 0.50 3.70 14,000 14,000 13,500 85,200 1,192,800,000
01/07/2008 13,500 0.30 2.27 13,200 13,500 13,200 15,600 210,600,000
30/06/2008 13,200 0.40 3.12 12,800 13,200 12,700 49,800 657,360,000
27/06/2008 12,800 0.00 ■■ 0.00 12,800 13,000 12,300 22,400 286,720,000
26/06/2008 12,800 0.00 ■■ 0.00 13,300 13,300 12,300 33,200 424,960,000
25/06/2008 12,800 0.40 3.23 12,800 12,800 12,500 22,100 282,880,000
24/06/2008 12,400 0.30 2.48 12,400 12,400 12,400 11,300 140,120,000
23/06/2008 12,100 0.20 1.68 11,400 12,100 11,400 13,100 158,510,000
20/06/2008 11,900 -0.10 -0.83 11,600 11,900 11,600 25,100 298,690,000
19/06/2008 12,000 -0.10 -0.83 12,000 12,800 12,000 22,300 267,600,000
18/06/2008 12,100 -0.30 -2.42 12,700 12,700 12,100 84,200 1,018,820,000
17/06/2008 12,400 0.30 2.48 12,400 12,400 12,400 4,000 49,600,000
16/06/2008 12,100 0.30 2.54 12,100 12,100 12,100 700 8,470,000
13/06/2008 11,800 0.30 2.61 11,800 11,800 11,800 12,000 141,600,000
12/06/2008 11,500 0.30 2.68 11,500 11,500 11,500 100 1,150,000
11/06/2008 11,200 0.10 0.90 11,200 11,200 11,200 6,400 71,680,000
10/06/2008 11,100 0.20 1.83 10,800 11,100 10,500 18,300 203,130,000
09/06/2008 10,900 -0.20 -1.80 10,800 11,200 10,800 21,300 232,170,000
06/06/2008 11,100 -0.30 -2.63 11,100 11,100 11,100 4,900 54,390,000
05/06/2008 11,400 -0.30 -2.56 11,400 11,400 11,400 4,100 46,740,000
04/06/2008 11,700 -0.30 -2.50 11,700 11,700 11,700 2,300 26,910,000
03/06/2008 12,000 -0.30 -2.44 12,000 12,000 12,000 9,400 112,800,000
02/06/2008 12,300 -0.10 -0.81 12,500 12,500 12,300 8,200 100,860,000
30/05/2008 12,400 0.10 0.81 12,400 12,700 12,400 13,600 168,640,000
29/05/2008 12,300 0.20 1.65 11,900 12,500 11,900 41,000 504,300,000
28/05/2008 12,100 -0.20 -1.63 12,000 12,500 12,000 30,700 371,470,000
27/05/2008 12,300 -0.30 -2.38 12,300 12,300 12,300 600 7,380,000
26/05/2008 12,600 -0.30 -2.33 12,600 12,600 12,600 13,700 172,620,000
23/05/2008 12,900 -0.30 -2.27 12,900 12,900 12,900 9,100 117,390,000
22/05/2008 13,200 -0.40 -2.94 13,200 13,200 13,200 5,300 69,960,000
21/05/2008 13,600 -0.40 -2.86 13,600 13,600 13,600 2,600 35,360,000
20/05/2008 14,000 -0.40 -2.78 14,000 14,000 14,000 9,300 130,200,000
19/05/2008 14,400 -0.50 -3.36 14,600 14,600 14,400 8,700 125,280,000
16/05/2008 14,900 0.30 2.05 14,800 14,900 14,600 27,200 405,280,000
15/05/2008 14,600 -0.30 -2.01 14,500 14,600 14,500 34,100 497,860,000
14/05/2008 14,900 -0.40 -2.61 14,900 14,900 14,900 2,000 29,800,000
13/05/2008 15,300 -0.40 -2.55 15,300 15,300 15,300 2,100 32,130,000
12/05/2008 15,700 -0.40 -2.48 15,700 15,700 15,700 5,600 87,920,000
09/05/2008 16,100 -0.40 -2.42 16,100 16,100 16,100 8,800 141,680,000
08/05/2008 18,000 -0.40 -2.17 18,000 18,100 18,000 62,200 1,119,600,000
07/05/2008 18,400 -0.50 -2.65 18,500 18,600 18,400 41,800 769,120,000
06/05/2008 18,900 -0.40 -2.07 19,600 19,600 18,900 24,400 461,160,000
05/05/2008 19,300 0.20 1.05 19,600 19,600 19,000 37,800 729,540,000
29/04/2008 19,100 0.50 2.69 19,100 19,100 18,800 68,100 1,300,710,000
28/04/2008 18,600 0.60 3.33 18,500 18,600 18,500 11,700 217,620,000
25/04/2008 18,000 0.60 3.45 17,300 18,300 17,300 31,400 565,200,000
24/04/2008 17,400 -0.60 -3.33 17,300 18,200 17,300 34,800 605,520,000
23/04/2008 18,000 -0.40 -2.17 17,800 18,000 17,600 25,700 462,600,000
22/04/2008 18,400 0.20 1.10 18,100 18,500 17,800 27,600 507,840,000
21/04/2008 18,200 -0.40 -2.15 18,500 18,500 18,200 4,300 78,260,000
18/04/2008 18,600 -0.40 -2.11 19,300 19,300 18,300 19,200 357,120,000
17/04/2008 19,000 0.10 0.53 18,400 19,400 18,400 26,700 507,300,000
16/04/2008 18,900 -0.70 -3.57 18,900 19,000 18,900 8,500 160,650,000
11/04/2008 19,600 -0.40 -2.00 19,400 19,700 19,400 23,700 464,520,000
10/04/2008 20,000 -0.50 -2.44 20,000 20,000 20,000 4,400 88,000,000
09/04/2008 20,500 -0.70 -3.30 20,800 21,000 20,500 28,900 592,450,000
08/04/2008 21,200 0.10 0.47 21,700 21,700 20,500 76,400 1,619,680,000
07/04/2008 21,100 0.60 2.93 21,100 21,100 21,100 9,800 206,780,000
04/04/2008 20,500 0.40 1.99 20,500 20,500 20,500 500 10,250,000
03/04/2008 20,100 0.30 1.52 20,100 20,100 20,100 300 6,030,000
02/04/2008 19,800 0.30 1.54 19,800 19,800 19,800 100 1,980,000
01/04/2008 19,500 0.30 1.56 19,500 19,500 19,500 1,600 31,200,000
31/03/2008 19,200 0.30 1.59 19,200 19,200 19,200 3,600 69,120,000
28/03/2008 18,900 0.30 1.61 18,900 18,900 18,900 600 11,340,000
27/03/2008 18,600 0.10 0.54 18,600 18,600 18,600 600 11,160,000
26/03/2008 18,500 0.70 3.93 16,200 19,600 16,200 58,400 1,080,400,000
25/03/2008 17,800 -2.00 -10.10 18,200 19,500 17,800 41,800 744,040,000
24/03/2008 19,800 -2.10 -9.59 20,100 20,100 19,700 39,800 788,040,000
21/03/2008 21,900 -0.80 -3.52 22,100 22,200 21,500 24,700 540,930,000
20/03/2008 22,700 0.20 0.89 24,000 24,500 22,000 24,400 553,880,000
19/03/2008 22,500 0.10 0.45 23,000 24,300 22,000 41,400 931,500,000
18/03/2008 22,400 -1.70 -7.05 22,400 23,400 22,200 72,100 1,615,040,000
17/03/2008 24,100 -2.90 -10.74 28,000 28,000 24,100 28,500 686,850,000
14/03/2008 27,000 0.00 ■■ 0.00 27,000 27,000 25,500 7,800 210,600,000
13/03/2008 27,000 0.50 1.89 27,500 28,000 26,500 17,200 464,400,000
12/03/2008 26,500 0.80 3.11 26,900 27,300 25,200 19,000 503,500,000
11/03/2008 25,700 -2.20 -7.89 28,500 28,500 25,700 40,200 1,033,140,000
10/03/2008 27,900 1.20 4.49 29,000 29,200 27,000 79,100 2,206,890,000
07/03/2008 26,700 2.40 9.88 24,000 26,700 24,000 19,200 512,640,000
06/03/2008 24,300 1.40 6.11 24,300 24,300 24,300 10,400 252,720,000
05/03/2008 22,900 0.00 ■■ 0.00 22,900 23,300 20,700 55,800 1,277,820,000
04/03/2008 22,900 -2.10 -8.40 25,300 25,300 22,900 49,200 1,126,680,000
03/03/2008 25,000 -2.60 -9.42 26,500 26,500 25,000 18,900 472,500,000
29/02/2008 27,600 -0.20 -0.72 27,800 27,800 26,700 27,200 750,720,000
28/02/2008 27,800 -0.70 -2.46 28,500 28,600 27,800 13,700 380,860,000
27/02/2008 28,500 1.00 3.64 28,500 30,000 28,000 17,000 484,500,000
26/02/2008 27,500 -1.50 -5.17 29,000 31,500 27,400 32,100 882,750,000
25/02/2008 29,000 0.70 2.47 29,000 29,000 29,000 15,800 458,200,000
22/02/2008 28,300 0.50 1.80 25,600 28,300 25,300 35,100 993,330,000
21/02/2008 27,800 -1.20 -4.14 30,500 30,500 27,800 52,200 1,451,160,000
20/02/2008 29,000 -2.50 -7.94 32,000 32,000 29,000 25,500 739,500,000
19/02/2008 31,500 0.00 ■■ 0.00 31,000 33,000 31,000 23,900 752,850,000
18/02/2008 31,500 -1.60 -4.83 33,100 33,100 30,000 28,600 900,900,000
15/02/2008 33,100 -0.10 -0.30 32,900 34,000 32,500 6,700 221,770,000
14/02/2008 33,200 0.30 0.91 35,000 35,000 32,900 13,500 448,200,000
13/02/2008 32,900 -2.70 -7.58 33,400 34,000 32,900 24,600 809,340,000
12/02/2008 35,600 0.00 ■■ 0.00 38,000 38,000 35,600 4,500 160,200,000
01/02/2008 35,600 0.80 2.30 35,000 36,000 35,000 19,500 694,200,000
31/01/2008 34,800 0.20 0.58 37,500 37,500 33,000 28,200 981,360,000
30/01/2008 34,600 2.10 6.46 34,000 34,600 34,000 33,100 1,145,260,000
29/01/2008 32,500 1.00 3.17 31,200 33,000 30,500 22,200 721,500,000
28/01/2008 31,500 -0.60 -1.87 31,100 31,800 30,500 6,400 201,600,000
25/01/2008 32,100 1.00 3.22 31,000 32,100 31,000 15,800 507,180,000
24/01/2008 31,100 0.10 0.32 32,500 33,500 30,600 43,300 1,346,630,000
23/01/2008 31,000 -1.00 -3.12 31,100 32,000 30,000 21,400 663,400,000
22/01/2008 32,000 -2.00 -5.88 31,700 33,000 31,000 19,300 617,600,000
21/01/2008 34,000 -0.50 -1.45 34,500 34,500 33,100 6,600 224,400,000
18/01/2008 34,500 0.60 1.77 34,000 35,500 33,500 7,400 255,300,000
17/01/2008 33,900 -0.20 -0.59 37,200 37,300 33,500 15,700 532,230,000
16/01/2008 34,100 3.40 11.07 34,000 34,100 33,500 10,400 354,640,000
15/01/2008 30,700 -2.20 -6.69 33,000 33,000 30,000 16,100 494,270,000
14/01/2008 32,900 -2.50 -7.06 36,000 36,000 32,600 20,700 681,030,000
11/01/2008 35,400 0.60 1.72 35,000 36,100 34,200 28,700 1,015,980,000
10/01/2008 34,800 -0.50 -1.42 33,800 34,800 33,600 20,100 699,480,000
09/01/2008 35,300 -0.20 -0.56 37,100 37,100 35,000 11,200 395,360,000
08/01/2008 35,500 -0.50 -1.39 36,500 37,700 35,300 23,300 827,150,000
07/01/2008 36,000 -0.80 -2.17 33,500 36,000 33,500 17,000 612,000,000
04/01/2008 36,800 -2.20 -5.64 37,500 37,500 36,800 13,200 485,760,000
03/01/2008 39,000 1.50 4.00 37,000 39,000 36,200 17,000 663,000,000
02/01/2008 37,500 -0.50 -1.32 38,100 38,500 37,200 11,000 412,500,000
28/12/2007 38,000 0.00 ■■ 0.00 38,000 38,000 37,700 11,400 433,200,000
27/12/2007 38,000 -0.40 -1.04 38,400 38,400 37,000 11,300 429,400,000
26/12/2007 38,400 0.20 0.52 38,000 38,400 38,000 5,500 211,200,000
25/12/2007 38,200 -0.70 -1.80 38,500 38,500 38,000 13,500 515,700,000
24/12/2007 38,900 0.10 0.26 39,500 39,500 38,000 10,400 404,560,000
21/12/2007 38,800 0.80 2.11 40,500 40,500 38,000 7,800 302,640,000
20/12/2007 38,000 -1.50 -3.80 38,900 39,000 37,600 10,700 406,600,000
19/12/2007 39,500 0.70 1.80 39,000 40,000 39,000 15,000 592,500,000
18/12/2007 38,800 0.80 2.11 39,000 39,000 38,500 26,200 1,016,560,000
17/12/2007 38,000 -1.90 -4.76 39,600 39,900 38,000 18,800 714,400,000
14/12/2007 39,900 0.20 0.50 40,000 40,500 39,200 34,300 1,368,570,000
13/12/2007 39,700 -0.30 -0.75 40,000 40,000 38,700 14,900 591,530,000
12/12/2007 40,000 1.00 2.56 38,700 40,500 38,500 54,300 2,172,000,000
11/12/2007 39,000 -1.10 -2.74 40,000 40,200 38,700 14,700 573,300,000
10/12/2007 40,100 -0.70 -1.72 40,000 40,500 39,700 26,700 1,070,670,000
07/12/2007 40,800 -0.10 -0.24 39,800 41,000 39,800 29,700 1,211,760,000
06/12/2007 40,900 -0.20 -0.49 40,500 41,000 39,500 30,100 1,231,090,000
05/12/2007 41,100 -0.20 -0.48 42,500 42,500 40,000 30,500 1,253,550,000
04/12/2007 41,300 2.10 5.36 40,000 42,500 39,100 86,900 3,588,970,000
03/12/2007 39,200 0.00 ■■ 0.00 39,500 39,800 38,500 21,200 831,040,000
30/11/2007 39,200 0.00 ■■ 0.00 39,500 40,000 39,100 25,600 1,003,520,000
29/11/2007 39,200 -0.30 -0.76 40,000 40,000 39,200 43,500 1,705,200,000
28/11/2007 39,500 0.50 1.28 39,500 39,600 39,000 25,400 1,003,300,000
27/11/2007 39,000 0.00 ■■ 0.00 39,400 39,500 38,700 37,900 1,478,100,000
26/11/2007 39,000 0.30 0.78 38,600 39,500 38,500 16,500 643,500,000
23/11/2007 38,700 0.70 1.84 39,000 39,000 38,200 8,700 336,690,000
22/11/2007 38,000 -0.90 -2.31 39,000 40,000 37,500 38,200 1,451,600,000
21/11/2007 38,900 0.30 0.78 38,500 38,900 37,500 36,900 1,435,410,000
20/11/2007 38,600 -0.70 -1.78 39,700 39,700 38,500 31,700 1,223,620,000
19/11/2007 39,300 0.50 1.29 40,800 40,800 38,500 38,400 1,509,120,000
16/11/2007 38,800 0.00 ■■ 0.00 38,500 39,500 37,000 31,900 1,237,720,000
15/11/2007 38,800 -1.00 -2.51 42,600 42,600 37,000 47,100 1,827,480,000
14/11/2007 39,800 3.80 10.56 35,500 39,800 35,500 20,900 831,820,000
13/11/2007 36,000 -2.50 -6.49 38,000 38,000 35,600 43,900 1,580,400,000
12/11/2007 38,500 -3.00 -7.23 40,500 40,700 38,500 50,400 1,940,400,000
09/11/2007 41,500 -0.50 -1.19 38,700 43,000 38,700 71,800 2,979,700,000
08/11/2007 42,000 -1.60 -3.67 44,000 44,000 42,000 76,800 3,225,600,000
07/11/2007 43,600 -0.40 -0.91 43,500 46,000 43,500 68,000 2,964,800,000
06/11/2007 44,000 -1.00 -2.22 44,500 44,500 43,000 84,100 3,700,400,000
05/11/2007 45,000 -2.50 -5.26 46,200 46,900 43,600 122,400 5,508,000,000
02/11/2007 47,500 -2.40 -4.81 51,900 51,900 46,000 96,500 4,583,750,000
01/11/2007 49,900 4.40 9.67 46,000 49,900 43,000 169,100 8,438,090,000
31/10/2007 45,500 -3.80 -7.71 45,000 48,000 44,800 182,600 8,308,300,000
30/10/2007 49,300 -2.60 -5.01 51,800 52,000 48,000 103,500 5,102,550,000
29/10/2007 51,900 3.00 6.13 53,700 53,700 47,100 506,900 26,308,110,000
26/10/2007 48,900 3.50 7.71 48,900 48,900 48,900 237,400 11,608,860,000
25/10/2007 45,400 3.80 9.13 42,000 45,400 41,500 279,200 12,675,680,000
24/10/2007 41,600 -0.30 -0.72 42,500 42,500 37,900 66,500 2,766,400,000
23/10/2007 41,900 -0.10 -0.24 42,000 43,200 41,100 40,800 1,709,520,000
22/10/2007 42,000 -1.90 -4.33 43,000 45,000 41,500 128,600 5,401,200,000
19/10/2007 43,900 2.90 7.07 40,000 45,000 39,000 161,400 7,085,460,000
18/10/2007 41,000 0.40 0.99 45,000 45,000 41,000 79,800 3,271,800,000
17/10/2007 40,600 -2.90 -6.67 47,800 47,800 39,200 237,500 9,642,500,000
16/10/2007 43,500 2.80 6.88 43,500 43,500 43,500 118,600 5,159,100,000
15/10/2007 40,700 4.00 10.90 37,500 40,700 37,500 161,900 6,589,330,000
12/10/2007 36,700 -0.20 -0.54 37,000 37,500 36,600 68,700 2,521,290,000
11/10/2007 36,900 -0.10 -0.27 37,500 37,900 36,500 42,500 1,568,250,000
10/10/2007 37,000 0.20 0.54 37,200 37,500 36,300 49,700 1,838,900,000
09/10/2007 36,800 0.40 1.10 36,500 38,000 36,500 23,300 857,440,000
08/10/2007 36,400 0.40 1.11 38,000 38,000 36,200 48,100 1,750,840,000
05/10/2007 36,000 -2.30 -6.01 39,000 39,000 36,000 73,400 2,642,400,000
04/10/2007 38,300 -1.20 -3.04 39,400 39,400 38,000 99,600 3,814,680,000
03/10/2007 39,500 0.60 1.54 40,000 40,000 36,200 91,400 3,610,300,000
02/10/2007 38,900 0.40 1.04 42,300 42,300 34,700 105,500 4,103,950,000
01/10/2007 38,500 3.00 8.45 38,500 38,500 38,500 60,600 2,333,100,000
28/09/2007 35,500 2.00 5.97 33,500 36,500 33,500 56,500 2,005,750,000
27/09/2007 33,500 -0.50 -1.47 34,000 34,000 32,500 36,500 1,222,750,000
26/09/2007 34,000 1.10 3.34 33,000 34,000 32,500 109,000 3,706,000,000
25/09/2007 32,900 2.30 7.52 32,000 33,000 31,500 70,200 2,309,580,000
24/09/2007 30,600 1.10 3.73 29,500 31,000 29,500 38,800 1,187,280,000
21/09/2007 29,500 -0.70 -2.32 30,000 30,200 29,500 33,100 976,450,000
20/09/2007 30,200 0.70 2.37 30,000 30,800 30,000 33,900 1,023,780,000
19/09/2007 29,500 0.50 1.72 28,500 30,000 28,500 23,100 681,450,000
18/09/2007 29,000 0.00 ■■ 0.00 29,500 29,500 28,500 13,900 403,100,000
17/09/2007 29,000 -0.50 -1.69 31,000 31,000 29,000 17,100 495,900,000
14/09/2007 29,500 0.40 1.37 29,000 30,000 29,000 16,900 498,550,000
13/09/2007 29,100 -1.20 -3.96 30,500 30,500 29,000 32,600 948,660,000
12/09/2007 30,300 -0.40 -1.30 30,500 32,000 30,000 42,500 1,287,750,000
11/09/2007 30,700 1.80 6.23 29,200 31,500 29,200 34,000 1,043,800,000
10/09/2007 28,900 1.40 5.09 28,000 28,900 28,000 33,000 953,700,000
07/09/2007 27,500 0.50 1.85 27,000 27,600 26,800 32,000 880,000,000
06/09/2007 27,000 0.00 ■■ 0.00 26,800 27,000 26,700 6,500 175,500,000
05/09/2007 27,000 0.00 ■■ 0.00 27,200 27,500 26,600 11,400 307,800,000
04/09/2007 27,000 0.00 ■■ 0.00 26,500 27,500 26,500 4,500 121,500,000
31/08/2007 27,000 0.40 1.50 26,500 27,000 26,500 13,300 359,100,000
30/08/2007 26,600 -0.20 -0.75 26,800 26,800 26,500 4,800 127,680,000
29/08/2007 26,800 -0.20 -0.74 26,500 27,000 26,500 19,000 509,200,000
28/08/2007 27,000 0.00 ■■ 0.00 27,100 27,100 26,900 5,800 156,600,000
27/08/2007 27,000 0.00 ■■ 0.00 27,500 27,500 27,000 3,200 86,400,000
24/08/2007 27,000 0.30 1.12 26,900 27,000 26,600 10,800 291,600,000
23/08/2007 26,700 -0.30 -1.11 27,000 27,000 26,700 10,400 277,680,000
22/08/2007 27,000 -0.30 -1.10 27,000 27,100 26,900 7,400 199,800,000
21/08/2007 27,300 -0.20 -0.73 27,400 27,400 27,000 7,300 199,290,000
20/08/2007 27,500 0.00 ■■ 0.00 27,500 27,500 27,300 7,300 200,750,000
17/08/2007 27,500 -0.50 -1.79 27,600 27,600 27,500 13,700 376,750,000
16/08/2007 28,000 -0.20 -0.71 28,100 28,100 28,000 8,300 232,400,000
15/08/2007 28,200 0.20 0.71 28,400 28,400 28,000 17,000 479,400,000
14/08/2007 28,000 0.50 1.82 28,000 28,000 28,000 4,700 131,600,000
13/08/2007 27,500 -1.30 -4.51 28,700 29,200 27,100 5,300 145,750,000
10/08/2007 28,800 -0.60 -2.04 29,000 29,000 28,500 3,800 109,440,000
09/08/2007 29,400 0.40 1.38 28,000 29,400 28,000 9,600 282,240,000
08/08/2007 29,000 0.50 1.75 28,500 29,000 28,500 5,200 150,800,000
07/08/2007 28,500 0.30 1.06 28,100 28,500 28,000 8,700 247,950,000
06/08/2007 28,200 -0.80 -2.76 29,100 29,100 28,000 10,800 304,560,000
03/08/2007 29,000 0.00 ■■ 0.00 29,000 29,400 29,000 6,000 174,000,000
02/08/2007 29,000 -0.90 -3.01 30,000 30,000 29,000 7,000 203,000,000
01/08/2007 29,900 1.40 4.91 27,700 29,900 27,700 9,400 281,060,000
31/07/2007 28,500 -0.30 -1.04 29,000 29,000 28,500 15,000 427,500,000
30/07/2007 28,800 -0.40 -1.37 29,000 29,000 28,800 7,300 210,240,000
27/07/2007 29,200 -0.60 -2.01 29,000 30,000 29,000 7,500 219,000,000
26/07/2007 29,800 -0.70 -2.30 30,000 30,000 29,500 5,500 163,900,000
25/07/2007 30,500 -0.10 -0.33 31,500 31,500 30,000 8,400 256,200,000
24/07/2007 30,600 -0.40 -1.29 30,500 30,800 30,500 4,700 143,820,000
23/07/2007 31,000 0.00 ■■ 0.00 31,000 31,500 30,500 5,000 155,000,000
20/07/2007 31,000 0.50 1.64 30,500 32,000 30,500 14,000 434,000,000
19/07/2007 30,500 -0.70 -2.24 31,000 31,000 30,500 8,000 244,000,000
18/07/2007 31,200 -0.80 -2.50 31,000 31,800 31,000 9,500 296,400,000
17/07/2007 32,000 0.50 1.59 30,100 32,000 30,000 5,400 172,800,000
16/07/2007 31,500 -2.50 -7.35 32,500 32,500 31,500 11,600 365,400,000
13/07/2007 34,000 0.50 1.49 33,000 34,000 32,500 9,400 319,600,000
12/07/2007 33,500 -0.50 -1.47 34,000 34,200 32,700 18,300 613,050,000
11/07/2007 34,000 1.00 3.03 33,500 35,000 33,000 34,100 1,159,400,000
10/07/2007 33,000 2.00 6.45 32,000 33,200 32,000 20,000 660,000,000
09/07/2007 31,000 0.50 1.64 30,500 31,000 30,100 4,200 130,200,000
06/07/2007 30,500 0.30 0.99 30,500 31,000 30,500 9,600 292,800,000
05/07/2007 30,200 0.00 ■■ 0.00 29,700 32,600 29,000 26,000 785,200,000
04/07/2007 30,200 2.20 7.86 27,500 30,200 27,500 9,900 298,980,000
03/07/2007 28,000 -0.50 -1.75 28,000 28,500 27,000 13,100 366,800,000
02/07/2007 28,500 -1.70 -5.63 30,300 32,500 28,500 11,800 336,300,000
29/06/2007 30,200 -0.80 -2.58 32,000 32,000 30,200 8,600 259,720,000
28/06/2007 31,000 -2.30 -6.91 33,200 33,200 31,000 4,400 136,400,000
27/06/2007 33,300 0.30 0.91 33,000 33,500 33,000 4,700 156,510,000
26/06/2007 33,000 -0.20 -0.60 33,200 33,400 33,000 7,200 237,600,000
25/06/2007 33,200 -1.30 -3.77 34,000 34,000 33,200 13,300 441,560,000
22/06/2007 34,500 -0.20 -0.58 34,500 35,000 34,500 8,300 286,350,000
21/06/2007 34,700 -0.30 -0.86 35,000 35,000 34,100 13,900 482,330,000
20/06/2007 35,000 -0.20 -0.57 33,800 35,000 33,800 10,400 364,000,000
19/06/2007 35,200 -0.70 -1.95 35,000 35,500 33,500 24,700 869,440,000
18/06/2007 35,900 -0.80 -2.18 35,500 36,000 35,200 12,300 441,570,000
15/06/2007 36,700 0.10 0.27 36,500 36,700 33,100 23,000 844,100,000
14/06/2007 36,600 -0.20 -0.54 36,500 37,000 36,500 4,600 168,360,000
13/06/2007 36,800 -0.70 -1.87 36,500 37,000 36,500 6,200 228,160,000
12/06/2007 37,500 0.10 0.27 37,000 38,000 37,000 8,100 303,750,000
11/06/2007 37,400 -0.60 -1.58 38,000 38,000 37,400 8,700 325,380,000
08/06/2007 38,000 -0.10 -0.26 38,200 38,200 38,000 4,300 163,400,000
07/06/2007 38,100 0.10 0.26 38,500 38,500 37,800 21,800 830,580,000
06/06/2007 38,000 0.00 ■■ 0.00 38,000 38,100 37,300 5,300 201,400,000
05/06/2007 38,000 0.00 ■■ 0.00 38,000 38,400 37,500 11,700 444,600,000
04/06/2007 38,000 -2.00 -5.00 36,000 39,000 36,000 2,900 110,200,000
01/06/2007 40,000 0.00 ■■ 0.00 40,000 40,500 39,500 42,800 1,712,000,000
31/05/2007 40,000 0.30 0.76 39,400 40,000 39,400 37,800 1,512,000,000
30/05/2007 39,700 -0.30 -0.75 39,000 40,000 39,000 20,900 829,730,000
29/05/2007 40,000 -0.30 -0.74 40,000 41,000 39,500 24,000 960,000,000
28/05/2007 40,300 -0.20 -0.49 40,500 40,600 40,000 20,900 842,270,000
25/05/2007 40,500 0.50 1.25 38,400 40,500 38,400 36,000 1,458,000,000
24/05/2007 40,000 -2.10 -4.99 39,700 40,500 39,700 29,800 1,192,000,000
23/05/2007 42,100 -0.90 -2.09 45,000 46,000 42,100 55,400 2,332,340,000
22/05/2007 43,000 3.60 9.14 40,000 43,000 39,200 65,900 2,833,700,000
21/05/2007 39,400 -0.30 -0.76 39,500 39,500 39,000 21,400 843,160,000
18/05/2007 39,700 0.20 0.51 40,000 40,000 39,000 12,500 496,250,000
17/05/2007 39,500 -0.50 -1.25 39,000 40,000 38,000 14,000 553,000,000
16/05/2007 40,000 -0.50 -1.23 40,000 40,000 39,500 12,200 488,000,000
15/05/2007 40,500 -0.50 -1.22 41,000 41,000 40,000 13,500 546,750,000
14/05/2007 41,000 0.10 0.24 41,000 41,500 40,000 45,100 1,849,100,000
11/05/2007 40,900 0.20 0.49 40,800 40,900 39,000 24,600 1,006,140,000
10/05/2007 40,700 -0.40 -0.97 40,700 41,000 40,500 11,000 447,700,000
09/05/2007 41,100 -1.40 -3.29 42,500 43,100 41,100 17,400 715,140,000
08/05/2007 42,500 0.50 1.19 43,000 43,000 42,000 17,000 722,500,000
07/05/2007 42,000 1.50 3.70 41,000 42,500 40,600 29,400 1,234,800,000
04/05/2007 40,500 -0.50 -1.22 41,500 41,500 40,100 15,800 639,900,000
03/05/2007 41,000 -0.60 -1.44 41,000 42,000 40,500 4,400 180,400,000
02/05/2007 41,600 -0.30 -0.72 41,600 42,000 41,500 12,400 515,840,000
25/04/2007 41,900 -0.20 -0.48 42,000 44,000 41,000 28,500 1,194,150,000
24/04/2007 42,100 1.10 2.68 40,200 44,000 39,600 27,400 1,153,540,000
23/04/2007 41,000 -1.30 -3.07 42,100 42,500 39,600 25,300 1,037,300,000
20/04/2007 42,300 -2.70 -6.00 44,000 45,000 42,300 24,500 1,036,350,000
19/04/2007 45,000 1.40 3.21 47,300 47,300 44,100 64,100 2,884,500,000
18/04/2007 43,600 3.10 7.65 40,500 43,600 40,500 8,800 383,680,000
17/04/2007 40,500 -2.00 -4.71 38,600 43,000 38,600 31,800 1,287,900,000
16/04/2007 42,500 -3.90 -8.41 46,000 46,800 42,500 24,200 1,028,500,000
13/04/2007 46,400 -3.10 -6.26 50,000 50,000 46,000 27,300 1,266,720,000
12/04/2007 49,500 -2.40 -4.62 51,500 51,500 49,000 14,000 693,000,000
11/04/2007 51,900 0.00 ■■ 0.00 50,500 53,000 50,000 18,500 960,150,000
10/04/2007 51,900 0.00 ■■ 0.00 52,000 52,000 51,500 13,600 705,840,000
09/04/2007 51,900 -0.50 -0.95 51,100 52,000 50,100 22,200 1,152,180,000
06/04/2007 52,400 -0.60 -1.13 53,500 53,500 50,000 32,300 1,692,520,000
05/04/2007 53,000 -3.00 -5.36 55,900 56,000 51,000 28,600 1,515,800,000
04/04/2007 56,000 3.40 6.46 54,000 57,000 54,000 19,100 1,069,600,000
03/04/2007 52,600 -1.40 -2.59 53,000 54,400 52,000 21,500 1,130,900,000
02/04/2007 54,000 -3.10 -5.43 56,000 59,000 52,500 24,500 1,323,000,000
30/03/2007 57,100 4.20 7.94 58,100 58,100 57,100 104,100 5,944,110,000
29/03/2007 52,900 -2.90 -5.20 52,900 52,900 52,900 7,000 370,300,000
28/03/2007 55,800 4.90 9.63 45,900 55,900 45,900 43,300 2,416,140,000
27/03/2007 50,900 -3.10 -5.74 51,500 51,500 50,900 18,400 936,560,000
26/03/2007 54,000 -7.00 -11.48 54,000 60,500 54,000 25,400 1,371,600,000
23/03/2007 61,000 1.00 1.67 60,400 61,500 58,600 49,300 3,007,300,000
22/03/2007 60,000 -2.50 -4.00 60,900 62,400 59,900 60,700 3,642,000,000
21/03/2007 62,500 -1.50 -2.34 64,000 64,000 60,000 27,300 1,706,250,000
20/03/2007 64,000 -3.00 -4.48 70,000 70,000 61,800 33,700 2,156,800,000
19/03/2007 67,000 1.00 1.52 69,500 70,600 65,500 130,700 8,756,900,000
16/03/2007 66,000 7.20 12.24 58,000 66,000 55,000 99,500 6,567,000,000
15/03/2007 58,800 -2.70 -4.39 60,000 61,600 57,000 68,200 4,010,160,000
14/03/2007 61,500 -4.00 -6.11 64,000 65,000 61,000 146,200 8,991,300,000
13/03/2007 65,500 -2.70 -3.96 61,600 68,000 61,600 161,200 10,558,600,000
12/03/2007 68,200 0.50 0.74 76,000 76,000 68,200 56,400 3,846,480,000
09/03/2007 67,700 -2.10 -3.01 76,700 76,700 67,700 232,400 15,733,480,000
08/03/2007 69,800 6.30 9.92 69,800 69,800 69,800 125,300 8,745,940,000
07/03/2007 63,500 4.80 8.18 63,500 63,500 63,500 61,900 3,930,650,000
06/03/2007 58,700 4.20 7.71 58,700 58,700 56,000 143,500 8,423,450,000
05/03/2007 54,500 2.60 5.01 52,000 55,000 50,000 119,200 6,496,400,000
02/03/2007 51,900 -1.60 -2.99 52,500 52,500 50,000 98,700 5,122,530,000
01/03/2007 53,500 -1.00 -1.83 55,000 55,000 49,100 105,300 5,633,550,000
28/02/2007 54,500 3.60 7.07 55,900 55,900 50,900 246,800 13,450,600,000
27/02/2007 50,900 4.50 9.70 50,900 50,900 50,000 119,800 6,097,820,000
26/02/2007 46,400 2.90 6.67 46,400 46,400 45,000 37,800 1,753,920,000
15/02/2007 43,500 2.50 6.10 43,000 43,500 41,000 53,000 2,305,500,000
14/02/2007 41,000 -0.10 -0.24 41,000 41,500 40,000 38,900 1,594,900,000
13/02/2007 41,100 0.60 1.48 40,500 41,400 40,000 45,100 1,853,610,000
12/02/2007 40,500 0.40 1.00 40,200 41,000 40,000 41,300 1,672,650,000
09/02/2007 40,100 0.10 0.25 41,000 41,000 39,500 70,400 2,823,040,000
08/02/2007 40,000 -0.70 -1.72 40,200 41,000 39,500 43,000 1,720,000,000
07/02/2007 40,700 -0.30 -0.73 41,000 41,500 37,000 48,300 1,965,810,000
06/02/2007 41,000 0.10 0.24 41,000 42,000 40,500 79,100 3,243,100,000
05/02/2007 40,900 -0.10 -0.24 41,500 42,000 40,800 98,700 4,036,830,000
02/02/2007 41,000 0.10 0.24 41,000 43,000 40,000 75,700 3,103,700,000
01/02/2007 40,900 0.40 0.99 42,000 42,000 40,600 28,200 1,153,380,000
31/01/2007 40,500 0.50 1.25 40,000 40,500 39,900 78,600 3,183,300,000
30/01/2007 40,000 1.00 2.56 39,800 40,000 39,500 87,500 3,500,000,000
29/01/2007 39,000 0.50 1.30 40,000 40,000 38,500 46,200 1,801,800,000
26/01/2007 38,500 0.90 2.39 37,200 38,500 37,000 34,500 1,328,250,000
25/01/2007 37,600 -0.40 -1.05 37,600 38,400 37,000 37,500 1,410,000,000
24/01/2007 38,000 -0.50 -1.30 38,500 39,000 37,500 29,700 1,128,600,000
23/01/2007 38,500 0.00 ■■ 0.00 38,500 39,000 38,500 32,400 1,247,400,000
22/01/2007 38,500 -0.50 -1.28 40,000 40,000 36,500 47,800 1,840,300,000
19/01/2007 39,000 0.00 ■■ 0.00 43,000 43,700 39,000 47,100 1,836,900,000
18/01/2007 39,000 -1.00 -2.50 42,500 42,500 39,000 40,500 1,579,500,000
17/01/2007 40,000 -3.00 -6.98 45,000 45,000 40,000 45,600 1,824,000,000
16/01/2007 43,000 1.00 2.38 42,500 45,000 41,000 75,000 3,225,000,000
15/01/2007 42,000 1.00 2.44 41,500 43,000 40,000 47,100 1,978,200,000
12/01/2007 41,000 1.00 2.50 43,600 43,600 40,000 39,500 1,619,500,000
11/01/2007 40,000 0.00 ■■ 0.00 40,000 40,000 39,000 57,200 2,288,000,000
10/01/2007 40,000 -1.00 -2.44 41,000 41,000 38,600 38,600 1,544,000,000
09/01/2007 41,000 -3.90 -8.69 43,000 43,000 40,500 34,100 1,398,100,000
08/01/2007 44,900 -3.20 -6.65 43,300 45,900 43,300 18,700 839,630,000
05/01/2007 48,100 -0.40 -0.82 49,700 49,700 46,000 27,100 1,303,510,000
04/01/2007 48,500 1.00 2.11 52,200 52,200 47,000 57,300 2,779,050,000
03/01/2007 47,500 4.30 9.95 47,500 47,500 47,500 36,700 1,743,250,000
02/01/2007 43,200 3.60 9.09 43,200 43,200 43,200 45,200 1,952,640,000
29/12/2006 39,600 3.50 9.70 39,700 39,700 38,000 49,500 1,960,200,000
28/12/2006 36,100 0.00 ■■ 0.00 34,000 37,000 34,000 34,900 1,259,890,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp